慶豐富 (9935)-元大-板橋三民券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	25.73	25.25	-0.4	541	-0.07%
2024/05/03	0	0.00	5	26.35	26.00	-5	499	-1.00%
2024/04/26	0	0.00	2	25.00	24.80	-2	477	-0.42%
2024/04/24	2	24.80	0	0.00	24.65	2	473	0.42%
2024/04/23	1	25.05	0	0.00	25.25	1	474	0.21%
2024/04/18	0	25.15	1	24.80	25.00	-1	457	-0.22%
2024/04/16	0	0.00	2	23.50	24.60	-2	443	-0.45%
2024/04/15	0	0.00	10	23.05	23.75	-10	427	-2.34%
2024/04/03	0.2	21.00	0	0.00	20.70	0.2	495	0.04%
2024/04/01	0.2	21.50	0	0.00	21.10	0.2	505	0.04%
2024/03/27	0	21.65	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.00	0	0.00	21.85	0	549	0.00%
2024/03/11	0	0.00	3	21.70	21.55	-3	556	-0.54%
2024/03/07	0	0.00	2	21.90	21.95	-2	553	-0.36%
2024/02/23	0	0.00	2	22.15	22.00	-2	550	-0.36%
2024/02/22	0	0.00	0.3	22.45	22.55	-0.3	547	-0.05%
2024/02/21	0.1	22.40	0	0.00	22.45	0.1	546	0.01%
2024/02/20	0.2	21.98	0	0.00	22.35	0.2	543	0.04%
2024/02/19	0	0.00	0.1	21.60	21.85	-0.1	545	-0.01%
2024/01/30	2	20.35	0	0.00	20.40	2	551	0.36%
2024/01/09	0	0.00	1	23.25	23.20	-1	457	-0.22%
2024/01/08	5	23.19	0	0.00	23.70	5	445	1.12%
2024/01/05	0	0.00	1	23.75	23.40	-1	432	-0.23%
2024/01/03	2	23.25	0.2	23.30	23.65	1.8	375	0.48%
2024/01/02	0.2	23.00	0.2	22.93	23.15	0	354	0.00%
2023/12/29	2	22.25	0.1	22.35	22.25	1.9	326	0.58%
2023/12/28	0.3	21.96	0	0.00	22.20	0.3	319	0.09%
2023/12/22	0	0.00	0.2	21.00	21.25	-0.2	288	-0.05%
2023/12/21	0	0.00	0.3	21.17	21.30	-0.3	285	-0.11%
2023/12/20	1.2	20.47	0	0.00	21.10	1.2	264	0.44%
2023/12/13	0	19.00	0	0.00	19.15	0	224	0.00%
2023/12/12	0	0.00	0.5	18.99	19.10	-0.5	225	-0.20%
2023/12/11	0	0.00	10.3	19.29	19.05	-10.3	221	-4.65%
2023/12/08	0.3	19.72	0.2	19.75	19.55	0.1	215	0.05%
2023/12/07	0.2	19.85	0.2	19.70	19.50	-0.1	214	-0.02%
2023/12/06	0.4	19.79	0	0.00	19.85	0.4	210	0.19%
2023/11/30	0	0.00	30	19.83	19.90	-30	207	-14.43%
2023/11/27	0	0.00	5	19.20	19.05	-5	196	-2.54%
2023/11/16	10	19.00	20	18.95	19.20	-10	187	-5.33%
2023/11/15	0	0.00	17	18.44	18.55	-17	179	-9.46%
2023/11/14	0	0.00	10	18.20	18.20	-10	174	-5.73%
2023/11/10	0	0.00	0.5	17.40	17.95	-0.5	165	-0.30%
2023/10/06	0.1	18.00	0	0.00	17.55	0.1	159	0.06%
2023/10/02	0	0.00	10	17.50	17.40	-10	166	-6.00%
2023/08/16	0	0.00	0.5	18.05	18.05	-0.5	144	-0.35%
2023/08/11	1	18.50	0	0.00	18.65	1	139	0.72%
2023/03/23	0	18.50	0	0.00	18.35	0	214	0.00%
2023/03/10	0	18.50	0	0.00	18.35	0	209	0.00%
2023/02/17	0	0.00	1	17.65	17.70	-1	91	-1.09%
2023/01/09	0	17.55	0	0.00	17.60	0	107	0.00%
2022/12/15	0	18.90	0	0.00	17.50	0	118	0.00%
2022/10/24	0	0.00	2	16.60	16.70	-2	124	-1.61%
2022/08/11	1	17.50	0	0.00	17.50	1	258	0.39%
2022/06/10	15	20.16	15	20.10	20.10	0	206	0.00%
2022/05/10	1	17.50	0	0.00	17.70	1	130	0.77%
2022/04/29	0	17.90	0	0.00	17.85	0	131	0.00%
2022/03/07	1	18.05	0	0.00	18.00	1	128	0.78%
2021/11/19	1	19.90	0	0.00	19.95	1	169	0.59%
2021/10/13	5	18.90	1	19.35	19.70	4	243	1.64%
2021/10/12	1	19.05	1	19.15	19.05	0	244	0.00%
2021/10/08	1	19.20	0	0.00	19.15	1	244	0.41%
2021/09/24	1	20.95	0	0.00	21.25	1	263	0.38%
2021/08/19	2	20.00	0	0.00	20.05	2	422	0.47%
2021/08/16	1	20.05	0	0.00	20.15	1	437	0.23%
2021/08/11	10	21.45	0	0.00	21.00	10	438	2.28%
2021/08/05	0	0.00	1	22.05	22.05	-1	489	-0.20%
2021/08/02	0	0.00	2	22.35	22.35	-2	531	-0.38%
2021/07/28	1	22.55	0	0.00	22.55	1	534	0.19%
2021/07/27	0	0.00	1	22.40	22.00	-1	550	-0.18%
2021/07/26	2	22.28	4	22.64	22.50	-2	561	-0.36%
2021/07/23	5	21.57	1	21.50	21.50	4	564	0.71%
2021/07/22	10	21.20	0	0.00	21.25	10	582	1.72%
2021/07/21	0	0.00	5	21.10	21.30	-5	590	-0.85%
2021/07/13	10	21.55	0	0.00	21.45	10	715	1.40%
2021/07/07	0	0.00	40	21.35	21.40	-40	742	-5.39%
2021/07/06	1	21.30	0	0.00	21.40	1	748	0.13%
2021/07/05	0	0.00	1	21.40	21.55	-1	754	-0.13%
2021/07/01	11	21.71	0	0.00	21.60	11	759	1.45%
2021/06/28	1	23.40	0	0.00	23.30	1	754	0.13%
2021/06/25	0	0.00	5	22.00	22.25	-5	734	-0.68%
2021/06/18	12	21.03	0	0.00	21.10	12	698	1.72%
2021/06/15	2	21.48	1	21.35	21.45	1	690	0.14%
2021/06/08	8	22.09	0	0.00	22.00	8	679	1.18%
2021/06/07	2	22.00	0	0.00	22.10	2	683	0.29%
2021/06/03	1	22.55	0	0.00	22.70	1	682	0.15%
2021/06/02	2	22.55	0	0.00	22.40	2	682	0.29%
2021/06/01	3	22.10	0	0.00	22.35	3	676	0.44%
2021/05/31	10	22.55	0	0.00	22.10	10	672	1.49%
2021/05/24	10	22.00	0	0.00	22.20	10	665	1.50%
2021/05/18	0	0.00	10	21.68	21.90	-10	707	-1.41%
2021/05/14	0	0.00	1	22.15	21.90	-1	691	-0.14%
2021/05/11	20	24.00	0	0.00	23.35	20	638	3.13%
2021/05/10	0	0.00	0	24.85	24.70	0	627	0.00%
2021/05/05	2	24.40	0	0.00	24.60	2	615	0.33%
2021/04/27	0	27.90	0	0.00	26.50	0	547	0.00%
2021/04/26	1	26.40	0	0.00	26.55	1	538	0.19%
2021/04/23	1	26.25	0	0.00	26.45	1	520	0.19%
2021/04/22	1	27.50	0	0.00	27.25	1	495	0.20%
2021/04/20	3	28.93	1	29.00	28.95	2	467	0.43%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/03/31	1	28.00	0	0.00	28.10	1	409	0.24%
2021/03/23	1	28.70	0	0.00	28.15	1	417	0.24%
2021/03/10	0	0.00	1	29.10	28.65	-1	494	-0.20%
2021/01/15	0	0.00	1	27.10	26.95	-1	552	-0.18%
2021/01/04	1	28.40	1	28.50	28.45	0	559	0.00%
2020/12/29	1	28.00	0	0.00	28.00	1	634	0.16%
2020/12/23	1	28.25	0	0.00	28.15	1	643	0.16%
2020/12/21	0	0.00	1	29.00	29.15	-1	660	-0.15%
2020/12/14	1	28.90	0	0.00	28.85	1	694	0.14%
2020/12/10	1	29.75	0	0.00	29.80	1	695	0.14%
2020/12/09	1	29.50	0	0.00	29.35	1	694	0.14%
2020/12/07	1	30.30	0	0.00	30.40	1	684	0.15%
2020/12/04	1	31.15	0	0.00	31.15	1	683	0.15%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/25	1	32.55	0	0.00	31.80	1	740	0.14%
2020/11/24	1	32.50	0	0.00	32.50	1	731	0.14%
2020/11/16	50	32.90	0	0.00	32.90	50	972	5.14%
2020/11/11	0	33.35	0	0.00	33.90	0	1,099	0.00%
2020/10/29	1	34.05	1	33.85	33.75	0	1,262	0.00%
2020/10/16	1	33.00	0	0.00	33.15	1	1,300	0.08%
2020/10/15	1	34.05	2	34.05	34.15	-1	1,304	-0.08%
2020/10/14	2	34.05	6	33.93	33.90	-4	1,320	-0.30%
2020/10/13	1	33.60	0	0.00	33.60	1	1,323	0.08%
2020/10/12	1	34.00	1	34.60	32.90	0	1,316	0.00%
2020/10/08	1	35.00	2	35.65	35.10	-1	1,291	-0.08%
2020/10/07	1	34.65	2	35.28	35.55	-1	1,262	-0.08%
2020/09/23	1	33.65	0	0.00	33.10	1	1,292	0.08%
2020/09/21	0	0.00	2	35.40	35.20	-2	1,283	-0.16%
2020/09/18	0	0.00	6	34.20	34.25	-6	1,280	-0.47%
2020/09/17	0	0.00	1	33.70	33.90	-1	1,388	-0.07%
2020/09/16	0	0.00	1	33.40	33.45	-1	1,410	-0.07%
2020/09/15	0	0.00	2	33.93	33.65	-2	1,446	-0.14%
2020/09/03	1	33.40	1	33.90	33.60	0	1,602	0.00%
2020/09/01	4	33.91	0	0.00	33.70	4	1,652	0.24%
2020/08/31	1	35.70	0	0.00	34.90	1	1,654	0.06%
2020/08/26	0	0.00	4	36.01	35.95	-4	1,728	-0.23%
2020/08/25	2	35.73	0	0.00	35.90	2	1,773	0.11%
2020/08/24	5	35.30	0	0.00	35.15	5	1,834	0.27%
2020/08/21	0	0.00	1	36.25	36.50	-1	1,833	-0.05%
2020/08/20	2	33.75	0	0.00	33.65	2	1,780	0.11%
2020/08/19	0	0.00	32	36.00	35.50	-32	1,736	-1.84%
2020/08/18	0	0.00	7	34.06	34.60	-7	1,686	-0.42%
2020/08/17	0	0.00	3	33.85	33.95	-3	1,640	-0.18%
2020/08/14	0	0.00	1	33.00	33.40	-1	1,621	-0.06%
2020/08/13	3	32.08	2	32.55	32.55	1	1,605	0.06%
2020/08/11	0	0.00	1	32.00	32.00	-1	1,604	-0.06%
2020/08/07	7	33.32	0	0.00	32.70	7	1,621	0.43%
2020/08/06	4	33.24	1	33.40	33.90	3	1,568	0.19%
2020/08/05	1	31.85	1	32.00	31.75	0	1,519	0.00%
2020/08/04	2	31.85	2	31.38	31.70	0	1,534	0.00%
2020/07/31	0	0.00	1	31.25	30.50	-1	1,576	-0.06%
2020/07/30	1	30.60	2	30.58	30.45	-1	1,613	-0.06%
2020/07/14	1	29.95	1	30.00	29.95	0	1,961	0.00%
2020/07/13	1	30.20	1	30.50	30.25	0	1,980	0.00%
2020/07/10	4	30.63	0	0.00	30.05	4	2,037	0.20%
2020/07/08	1	32.20	0	0.00	31.85	1	2,041	0.05%
2020/07/06	0	0.00	1	31.95	31.90	-1	2,015	-0.05%
2020/07/03	1	30.90	0	0.00	31.00	1	2,013	0.05%
2020/06/17	0	0.00	4	32.74	32.45	-4	1,852	-0.22%
2020/06/10	0	0.00	1	33.70	33.75	-1	1,849	-0.05%
2020/06/09	0	0.00	1	33.55	33.55	-1	1,835	-0.05%
2020/06/08	0	0.00	3	33.10	32.90	-3	1,837	-0.16%
2020/06/05	1	32.60	0	0.00	32.35	1	1,813	0.06%
2020/06/02	1	32.70	0	0.00	31.95	1	1,816	0.06%
2020/05/29	2	30.95	3	31.43	32.30	-1	1,725	-0.06%
2020/05/28	2	30.60	3	29.80	29.45	-1	1,631	-0.06%
2020/05/15	1	26.75	1	26.95	26.85	0	1,599	0.00%
2020/05/14	1	27.05	0	0.00	27.05	1	1,609	0.06%
2020/05/12	1	28.65	0	0.00	28.50	1	1,624	0.06%
2020/05/08	31	29.00	1	29.05	28.60	30	1,647	1.82%
2020/05/07	4	29.63	3	29.85	29.30	1	1,642	0.06%
2020/05/06	1	28.85	1	29.30	28.60	0	1,611	0.00%
2020/05/05	3	29.37	2	29.18	29.30	1	1,570	0.06%
2020/05/04	2	27.63	3	28.03	28.95	-1	1,465	-0.07%
2020/04/30	2	26.15	3	25.48	26.35	-1	1,392	-0.07%
2020/04/28	1	24.35	1	24.15	23.70	0	1,336	0.00%
2020/04/24	0	0.00	1	22.65	22.70	-1	1,313	-0.08%
2020/04/22	2	22.98	1	23.35	23.00	1	1,323	0.08%
2020/04/21	1	22.85	5	24.20	22.65	-4	1,323	-0.30%
2020/04/20	2	22.90	1	23.05	23.65	1	1,305	0.08%
2020/04/17	6	22.56	1	23.35	22.30	5	1,284	0.39%
2020/04/16	1	22.80	1	23.00	22.85	0	1,276	0.00%
2020/04/15	1	24.45	5	24.20	23.85	-4	1,263	-0.32%
2020/04/14	17	22.60	1	23.20	23.60	16	1,225	1.31%
2020/04/13	0	0.00	10	21.90	21.85	-10	1,215	-0.82%
2020/04/08	0	0.00	10	23.80	23.80	-10	1,253	-0.80%
2020/04/07	20	24.00	0	0.00	24.45	20	1,251	1.60%
2020/03/27	6	22.14	0	0.00	23.00	6	1,284	0.47%
2020/03/16	0	0.00	3	26.55	25.80	-3	1,288	-0.23%
2020/03/10	0	0.00	3	33.00	33.90	-3	1,260	-0.24%
2020/03/04	1	36.60	1	36.90	37.60	0	1,311	0.00%
2020/02/21	3	38.30	3	38.52	38.40	0	1,430	0.00%
2020/02/19	0	0.00	5	37.50	37.60	-5	1,501	-0.33%
2020/02/18	1	37.45	1	38.00	37.60	0	1,533	0.00%
2020/02/17	2	37.60	3	37.50	37.55	-1	1,582	-0.06%
2020/02/13	9	37.33	0	0.00	37.35	9	1,620	0.56%
2020/02/11	3	35.20	3	34.67	35.20	0	1,615	0.00%
2020/02/07	3	33.25	2	33.25	33.00	1	1,835	0.05%
2020/01/30	0	0.00	1	33.85	32.85	-1	2,011	-0.05%
2019/12/31	0	0.00	1	40.25	40.00	-1	2,926	-0.03%
2019/12/23	2	40.25	2	40.63	40.05	0	2,948	0.00%
2019/12/18	1	41.90	0	0.00	41.80	1	2,976	0.03%
2019/12/16	5	42.31	5	41.92	42.50	0	2,998	0.00%
2019/12/13	0	0.00	7	40.86	40.00	-7	3,014	-0.23%
2019/12/11	5	43.06	2	43.40	43.35	3	2,993	0.10%
2019/12/05	1	44.40	1	44.30	43.50	0	2,996	0.00%
2019/12/04	1	44.50	1	45.05	44.35	0	2,999	0.00%
2019/12/02	0	0.00	3	44.75	45.00	-3	3,015	-0.10%
2019/11/28	0	0.00	2	47.05	47.85	-2	3,033	-0.07%
2019/11/27	5	48.05	1	48.50	47.30	4	3,059	0.13%
2019/11/26	4	48.15	5	49.07	48.55	-1	3,082	-0.03%
2019/11/25	0	0.00	1	47.55	47.10	-1	3,183	-0.03%
2019/11/22	4	47.54	1	47.90	47.10	3	3,289	0.09%
2019/11/21	15	47.50	0	0.00	48.00	15	3,335	0.45%
2019/11/20	29	48.57	0	0.00	48.30	29	3,360	0.86%
2019/11/19	4	48.16	0	0.00	48.85	4	3,414	0.12%
2019/11/18	4	50.28	2	50.08	48.30	2	3,451	0.06%
2019/11/15	1	49.60	14	49.67	49.60	-13	3,508	-0.37%
2019/11/14	2	48.93	6	48.73	48.90	-4	3,495	-0.11%
2019/11/13	1	48.30	3	48.82	47.75	-2	3,483	-0.06%
2019/11/12	1	48.10	1	46.95	48.05	0	3,489	0.00%
2019/11/11	4	47.00	0	0.00	46.75	4	3,495	0.11%
2019/11/07	5	46.99	5	47.94	47.20	0	3,577	0.00%
2019/11/06	18	47.58	7	49.09	46.35	11	3,585	0.31%
2019/11/05	1	45.90	4	46.30	47.15	-3	3,437	-0.09%
2019/11/04	0	0.00	1	45.20	45.55	-1	3,413	-0.03%
2019/11/01	7	44.76	3	45.57	44.50	4	3,419	0.12%
2019/10/31	3	43.60	3	44.58	45.10	0	3,420	0.00%
2019/10/30	2	44.88	1	45.05	44.25	1	3,581	0.03%
2019/10/29	2	45.18	1	46.00	45.05	1	3,634	0.03%
2019/10/28	8	45.93	3	45.85	45.85	5	3,641	0.14%
2019/10/25	5	45.80	0	0.00	45.30	5	3,658	0.14%
2019/10/24	0	0.00	5	45.85	46.00	-5	3,670	-0.14%
2019/10/23	10	45.23	2	46.10	44.75	8	3,631	0.22%
2019/10/22	0	0.00	2	44.90	45.50	-2	3,601	-0.06%
2019/10/21	7	44.46	5	44.81	44.30	2	3,579	0.06%
2019/10/18	4	43.29	6	43.58	43.80	-2	3,440	-0.06%
2019/10/17	4	43.00	5	43.54	43.15	-1	3,456	-0.03%
2019/10/16	2	41.68	5	42.15	42.50	-3	3,388	-0.09%
2019/10/15	17	42.43	5	43.15	41.50	12	3,341	0.36%
2019/10/14	3	40.93	7	39.81	40.95	-4	3,136	-0.13%
2019/10/09	11	36.78	9	36.68	37.25	2	2,963	0.07%
2019/10/07	1	34.00	0	0.00	33.85	1	2,802	0.04%
2019/10/03	4	34.00	4	33.50	34.00	0	2,772	0.00%
2019/10/02	1	32.95	0	0.00	32.90	1	2,752	0.04%
2019/09/26	1	34.15	4	33.96	33.80	-3	2,713	-0.11%
2019/09/20	1	34.90	1	35.20	34.15	0	2,754	0.00%
2019/09/19	1	34.75	1	35.00	34.95	0	2,763	0.00%
2019/09/18	3	34.35	5	34.89	34.65	-2	2,745	-0.07%
2019/09/16	1	34.35	5	33.84	33.75	-4	2,686	-0.15%
2019/09/12	0	0.00	2	33.25	33.10	-2	2,645	-0.08%
2019/09/06	0	0.00	5	32.00	31.90	-5	2,567	-0.19%
2019/09/05	5	32.86	0	0.00	32.60	5	2,546	0.20%
2019/09/04	7	33.41	1	33.35	33.35	6	2,511	0.24%
2019/09/03	1	33.15	4	33.00	33.15	-3	2,508	-0.12%
2019/09/02	7	32.81	2	32.95	32.45	5	2,474	0.20%
2019/08/30	1	34.35	4	34.54	33.85	-3	2,399	-0.13%
2019/08/29	2	35.00	2	34.80	34.35	0	2,353	0.00%
2019/08/28	4	33.93	4	34.46	34.15	0	2,313	0.00%
2019/08/27	3	32.48	6	32.71	33.30	-3	2,180	-0.14%
2019/08/26	3	31.08	3	31.42	31.25	0	2,058	0.00%
2019/08/23	7	30.77	4	30.93	30.55	3	1,997	0.15%
2019/08/22	1	30.70	21	30.55	30.60	-20	1,954	-1.02%
2019/08/21	1	30.35	1	30.20	30.45	0	1,903	0.00%
2019/08/20	2	30.25	2	29.50	30.25	0	1,861	0.00%
2019/08/19	1	28.60	1	28.80	28.30	0	1,735	0.00%
2019/08/16	1	28.60	1	28.60	28.60	0	1,711	0.00%
2019/08/15	1	27.90	0	0.00	27.90	1	1,669	0.06%
2019/08/14	1	28.75	4	28.36	28.90	-3	1,641	-0.18%
2019/08/13	20	28.40	0	0.00	27.80	20	1,601	1.25%
2019/08/12	1	29.20	8	29.36	28.95	-7	1,559	-0.45%
2019/08/08	2	28.08	2	27.60	28.35	0	1,471	0.00%
2019/08/07	0	0.00	4	26.70	26.85	-4	1,407	-0.28%
2019/08/05	3	26.78	2	27.13	26.75	1	1,375	0.07%
2019/08/02	3	27.10	4	27.33	27.25	-1	1,369	-0.07%
2019/08/01	5	27.08	9	27.83	27.00	-4	1,396	-0.29%
2019/07/31	0	0.00	5	25.80	26.80	-5	1,204	-0.42%
2019/07/30	0	0.00	8	24.80	25.20	-8	1,141	-0.70%
2019/07/29	13	26.26	0	0.00	26.25	13	1,103	1.18%
2019/07/26	3	26.20	0	0.00	26.00	3	1,053	0.28%
2019/07/09	0	0.00	4	24.41	24.35	-4	879	-0.45%
2019/07/03	0	0.00	4	25.00	24.95	-4	876	-0.46%
2019/06/28	8	25.88	0	0.00	25.85	8	857	0.93%
2019/06/27	0	0.00	1	26.05	26.00	-1	869	-0.11%
2019/06/04	0	0.00	11	24.15	23.50	-11	930	-1.18%
2019/05/30	0	0.00	6	25.85	25.95	-6	934	-0.64%
2019/05/28	7	26.03	2	25.70	25.60	5	971	0.51%
2019/05/16	0	0.00	1	25.20	25.00	-1	989	-0.10%
2019/05/15	1	25.35	1	25.35	25.10	0	985	0.00%
2019/05/14	0	0.00	10	23.30	25.20	-10	986	-1.01%
2019/05/13	1	24.70	4	24.74	24.25	-3	979	-0.31%
2019/05/10	5	24.87	1	25.45	24.20	4	983	0.41%
2019/05/09	21	25.45	0	0.00	25.30	21	963	2.18%
2019/04/12	0	0.00	2	23.90	23.45	-2	954	-0.21%
2019/04/10	0	0.00	1	25.20	24.60	-1	940	-0.11%
2019/04/01	0	0.00	1	23.80	24.45	-1	921	-0.11%
2019/03/28	2	25.30	3	26.05	25.50	-1	886	-0.11%
2019/03/19	0	0.00	6	25.40	25.50	-6	950	-0.63%
2019/03/18	0	0.00	24	25.50	25.15	-24	944	-2.54%
2019/03/15	1	25.40	1	25.30	25.40	0	933	0.00%
2019/03/14	3	24.75	2	24.00	24.30	1	910	0.11%
2019/03/13	0	0.00	2	24.35	24.35	-2	892	-0.22%
2019/03/08	3	27.05	3	27.10	27.10	0	805	0.00%
2019/03/05	31	27.01	0	0.00	26.75	31	758	4.09%
2019/02/22	3	25.32	2	25.70	24.80	1	657	0.15%
2019/02/19	0	0.00	3	23.18	23.60	-3	587	-0.51%
2019/02/18	0	0.00	1	22.70	22.80	-1	576	-0.17%
2019/02/14	1	22.85	3	22.87	22.80	-2	565	-0.35%
2019/02/13	0	0.00	2	23.15	23.00	-2	562	-0.36%
2019/02/12	0	0.00	3	22.50	22.60	-3	549	-0.55%
2019/02/11	1	22.20	1	22.30	22.45	0	545	0.00%
2019/01/30	1	21.60	0	0.00	21.50	1	522	0.19%
2019/01/22	1	20.40	1	20.50	20.20	0	432	0.00%
2019/01/17	2	20.40	0	0.00	20.30	2	412	0.49%
2019/01/16	1	19.95	1	20.00	19.95	0	396	0.00%
2019/01/11	0	0.00	1	19.15	19.05	-1	370	-0.27%
2018/12/19	0	0.00	1	18.20	18.05	-1	325	-0.31%
2018/11/22	1	16.60	1	16.35	16.35	0	221	0.00%
2018/11/07	0	0.00	1	14.50	14.55	-1	229	-0.43%
2018/10/09	1	16.35	0	0.00	16.25	1	262	0.38%
2018/07/12	4	20.03	0	0.00	19.95	4	361	1.11%
2018/04/25	3	16.70	0	0.00	17.40	3	832	0.36%
2018/04/10	2	21.00	0	0.00	20.95	2	859	0.23%
2018/03/27	1	24.00	0	0.00	24.00	1	832	0.12%
2018/03/26	1	22.65	0	0.00	22.65	1	797	0.13%
2018/03/21	2	24.50	0	0.00	23.45	2	748	0.27%
2018/03/20	0	0.00	5	25.00	24.80	-5	713	-0.70%
2018/03/16	2	25.00	0	0.00	25.00	2	682	0.29%
2018/03/14	5	28.18	0	0.00	27.40	5	613	0.82%
2018/03/08	0	0.00	1	31.50	31.85	-1	516	-0.19%
2018/03/07	5	31.69	0	0.00	31.65	5	511	0.98%
2018/03/05	0	0.00	2	32.95	32.00	-2	488	-0.41%
2018/03/02	2	33.80	0	0.00	33.40	2	474	0.42%
2018/03/01	1	32.55	0	0.00	32.60	1	465	0.22%
2018/02/22	0	0.00	1	31.05	30.85	-1	429	-0.23%
2018/02/21	1	30.90	3	32.35	31.85	-2	421	-0.47%
2018/02/12	0	0.00	4	29.88	29.95	-4	387	-1.03%