宏全 (9939)-元大-板橋三民券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
443張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	162.50	0	0.00	161.00	0.1	1,045	0.00%
2024/05/22	0	0.00	2	159.50	160.00	-2	1,060	-0.19%
2024/05/17	2.3	160.52	0	0.00	160.50	2.3	1,063	0.21%
2024/05/16	1	165.50	0	0.00	164.00	1	1,029	0.10%
2024/05/15	3.5	168.00	1	171.00	167.00	2.5	1,023	0.24%
2024/05/14	2.1	173.51	0	0.00	172.00	2.1	1,025	0.20%
2024/05/13	2	172.50	0	0.00	172.50	2	1,022	0.20%
2024/05/10	1	175.00	0	0.00	175.50	1	1,041	0.10%
2024/05/09	1	172.50	1	174.50	171.00	0	1,031	0.00%
2024/05/07	0	0.00	0.2	167.00	167.00	-0.2	1,031	-0.02%
2024/05/03	0.2	167.00	0	0.00	168.00	0.2	1,056	0.01%
2024/04/29	0	0.00	1	160.00	160.00	-1	1,053	-0.09%
2024/04/26	0.2	158.50	0	0.00	158.00	0.2	1,062	0.01%
2024/04/24	2	155.00	0	0.00	155.50	2	1,056	0.19%
2024/04/23	3.1	156.36	0	0.00	155.00	3.1	1,045	0.29%
2024/04/19	0.1	156.50	0	0.00	159.00	0.1	978	0.01%
2024/04/18	1	158.50	1	159.50	160.00	0	949	0.00%
2024/04/16	0.1	153.93	3	153.00	152.50	-2.9	931	-0.31%
2024/04/12	0.2	155.50	0	0.00	155.00	0.2	950	0.02%
2024/04/11	0	0.00	1	149.50	152.00	-1	927	-0.11%
2024/04/09	1	150.00	0	0.00	149.00	1	924	0.11%
2024/04/03	0.5	147.00	0	0.00	146.50	0.5	912	0.05%
2024/03/29	2.3	145.76	0.2	144.50	144.00	2.1	910	0.23%
2024/03/27	0.6	147.50	0	0.00	147.00	0.6	916	0.07%
2024/03/21	0	0.00	1	143.50	146.00	-1	957	-0.10%
2024/03/20	0	0.00	1.2	145.08	142.50	-1.2	975	-0.12%
2024/03/15	2	143.00	1	143.00	143.00	1	1,005	0.10%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/08	6	144.50	0.1	146.50	146.00	5.9	1,072	0.55%
2024/03/07	1	150.00	1	149.00	149.00	0	1,058	0.00%
2024/03/06	1	150.00	0	0.00	149.50	1	1,083	0.09%
2024/03/05	0	0.00	0	150.00	148.50	0	1,134	0.00%
2024/03/01	1	144.50	0	0.00	146.00	1	1,140	0.09%
2024/02/29	1	145.50	0	0.00	145.50	1	1,164	0.09%
2024/02/27	1	145.50	0	146.50	146.00	1	1,158	0.09%
2024/02/26	0	144.75	0	0.00	145.00	0	1,152	0.00%
2024/02/22	0	0.00	0	142.50	142.50	0	1,177	0.00%
2024/02/21	0	0.00	1	141.50	141.00	-1	1,214	-0.08%
2024/02/20	0	0.00	0.6	139.50	142.00	-0.6	1,207	-0.05%
2024/02/19	0.1	141.00	0	0.00	140.50	0.1	1,197	0.01%
2024/02/16	0.1	140.00	0	0.00	142.00	0.1	1,195	0.01%
2024/02/15	0.3	139.00	0	0.00	143.00	0.3	1,187	0.03%
2024/02/01	0	0.00	0.1	139.50	137.50	-0.1	1,159	-0.01%
2024/01/30	0	0.00	0	139.50	137.00	0	1,132	0.00%
2024/01/29	0	132.00	2	135.25	137.50	-2	1,119	-0.18%
2024/01/26	0	132.50	0	0.00	131.50	0	1,101	0.00%
2024/01/25	2	129.00	0	0.00	129.00	2	1,090	0.18%
2024/01/24	0.2	133.00	1	134.00	131.00	-0.9	1,083	-0.08%
2024/01/23	1	130.00	0.1	130.08	133.50	0.9	1,078	0.09%
2024/01/19	0	0.00	1	127.00	127.50	-1	1,083	-0.09%
2024/01/18	1	126.50	0	0.00	127.00	1	1,078	0.09%
2024/01/16	0	0.00	0	129.00	129.50	0	1,067	0.00%
2024/01/12	0.1	125.50	0	0.00	125.50	0.1	1,054	0.01%
2024/01/11	2.1	127.00	0	0.00	127.00	2.1	1,053	0.19%
2024/01/10	2	126.00	0	0.00	125.50	2	1,059	0.19%
2024/01/09	0.2	128.03	1	126.00	127.50	-0.8	1,055	-0.08%
2024/01/08	0	0.00	2	124.00	124.00	-2	1,030	-0.19%
2023/12/29	0	0.00	0.1	124.00	125.00	-0.1	1,039	-0.01%
2023/12/14	0	0.00	2	124.00	123.00	-2	986	-0.20%
2023/12/13	0	0.00	1	121.50	122.00	-1	972	-0.10%
2023/12/08	0	0.00	0	125.00	125.50	0	956	0.00%
2023/12/05	1	121.00	0.1	121.00	122.00	0.9	926	0.10%
2023/12/01	1	123.00	0	0.00	120.50	1	893	0.11%
2023/11/30	0	0.00	1.6	120.44	120.00	-1.6	879	-0.18%
2023/11/29	1	114.50	1	116.00	116.00	0	825	0.00%
2023/11/28	1	115.00	1.5	116.17	116.00	-0.5	814	-0.06%
2023/11/27	1	118.00	0	0.00	117.50	1	812	0.12%
2023/11/24	0	0.00	0	115.00	115.00	0	790	0.00%
2023/11/23	2	114.25	3	115.00	115.00	-1	790	-0.13%
2023/11/22	1	114.50	2	114.25	114.50	-1	786	-0.13%
2023/11/21	1	111.50	0	0.00	110.50	1	759	0.13%
2023/11/03	0	0.00	0.1	102.00	102.50	-0.1	872	-0.01%
2023/11/01	1	101.00	1	101.50	102.50	0	889	0.00%
2023/10/30	1	100.00	0	0.00	102.50	1	912	0.11%
2023/10/27	0.1	101.00	0	0.00	101.50	0.1	900	0.01%
2023/10/23	0	0.00	1	102.00	102.00	-1	960	-0.10%
2023/10/20	0.1	101.50	0	0.00	101.50	0.1	984	0.01%
2023/10/18	0	102.00	0	0.00	103.50	0	989	0.00%
2023/10/05	0	0.00	1	105.50	106.00	-1	1,059	-0.09%
2023/10/04	0.1	104.50	0	0.00	105.50	0.1	1,065	0.00%
2023/10/03	0.1	106.00	0	0.00	105.00	0.1	1,070	0.01%
2023/09/25	0	0.00	0.1	105.50	106.00	-0.1	1,152	-0.01%
2023/09/19	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/09/13	0	106.00	0	0.00	107.00	0	1,282	0.00%
2023/09/12	2	105.00	0	0.00	106.00	2	1,311	0.15%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/25	0	0.00	2	102.50	103.00	-2	1,496	-0.13%
2023/08/23	0	0.00	2	102.75	104.00	-2	1,521	-0.13%
2023/08/22	0	100.00	0	0.00	100.50	0	1,515	0.00%
2023/08/21	0	0.00	0.5	99.70	100.50	-0.5	1,521	-0.03%
2023/08/17	0.2	99.10	0	0.00	99.10	0.2	1,574	0.01%
2023/08/16	0	0.00	1.1	99.64	99.30	-1.1	1,591	-0.07%
2023/08/15	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2023/08/14	2.1	99.59	1	98.50	98.30	1.1	1,580	0.07%
2023/08/11	0	0.00	1	100.50	101.00	-1	1,565	-0.06%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/09	0	103.50	0	0.00	103.00	0	1,579	0.00%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	1,607	0.01%
2023/07/31	0	0.00	3	108.00	107.50	-3	1,810	-0.17%
2023/07/27	0	0.00	0	106.50	106.50	0	1,801	0.00%
2023/07/24	0	0.00	2	103.25	103.00	-2	1,758	-0.11%
2023/07/21	0	0.00	1	104.00	104.50	-1	1,762	-0.06%
2023/07/18	1	103.50	1	104.00	103.00	0	1,756	0.00%
2023/07/17	0	0.00	0	106.00	104.50	0	1,752	0.00%
2023/07/14	3	105.50	0	0.00	104.00	3	1,750	0.17%
2023/07/13	1	102.50	0.1	104.00	104.00	0.9	1,749	0.05%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	1	104.00	105.00	-1	1,745	-0.06%
2023/07/06	0	0.00	1	104.50	104.50	-1	1,756	-0.06%
2023/07/05	0	0.00	1.3	106.38	105.50	-1.3	1,755	-0.07%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	0	106.50	107.00	0	1,705	0.00%
2023/06/28	0	0.00	1	107.00	105.50	-1	1,682	-0.06%
2023/06/26	0.1	105.00	2	104.00	104.00	-1.9	1,672	-0.11%
2023/06/21	2.1	105.05	0	106.00	105.00	2.1	1,700	0.12%
2023/06/20	0	0.00	3	106.50	107.00	-3	1,697	-0.18%
2023/06/19	1	102.50	0	104.50	106.00	1	1,675	0.06%
2023/06/16	1.1	101.23	2	103.25	103.50	-0.9	1,657	-0.05%
2023/06/15	5	101.00	0	0.00	100.50	5	1,626	0.31%
2023/06/14	3	100.67	0	101.50	102.00	3	1,632	0.18%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	0	0.00	1.1	101.50	102.50	-1.1	1,613	-0.07%
2023/06/09	0	0.00	1	102.00	102.00	-1	1,623	-0.06%
2023/06/08	2	102.25	0	0.00	101.00	2	1,662	0.12%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.00%
2023/06/06	1	104.01	0	105.00	104.00	1	1,726	0.06%
2023/06/05	2	105.00	0	106.50	105.00	2	1,744	0.11%
2023/06/02	0	0.00	2	106.50	107.00	-2	1,741	-0.12%
2023/06/01	0	0.00	0	105.50	104.50	0	1,757	0.00%
2023/05/31	1	104.50	0.3	105.51	104.00	0.7	1,813	0.04%
2023/05/29	2.1	106.98	4.6	106.72	106.50	-2.5	1,832	-0.14%
2023/05/23	4	104.50	2	107.50	107.00	2	1,862	0.11%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/19	1	101.50	0	0.00	101.50	1	1,848	0.05%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,868	-0.05%
2023/05/15	0	0.00	2.1	99.74	100.00	-2.1	1,858	-0.11%
2023/05/11	0	0.00	1	97.50	97.50	-1	1,913	-0.05%
2023/05/10	8.3	95.95	2	95.85	97.00	6.3	1,916	0.33%
2023/05/09	1	104.00	0	0.00	104.00	1	1,762	0.06%
2023/05/08	3	104.00	3	105.00	103.50	0	1,746	0.00%
2023/05/05	1	100.00	0	0.00	100.50	1	1,722	0.06%
2023/05/03	3	100.00	0	0.00	100.00	3	1,725	0.17%
2023/05/02	1.1	99.94	0	100.00	100.00	1.1	1,742	0.06%
2023/04/27	0	0.00	1	99.40	98.80	-1	1,754	-0.06%
2023/04/26	1	97.80	0	0.00	98.50	1	1,758	0.06%
2023/04/25	0	0.00	1	98.30	98.00	-1	1,754	-0.06%
2023/04/24	0	0.00	0.1	100.00	99.50	-0.1	1,757	0.00%
2023/04/21	0.1	98.50	0	0.00	98.50	0.1	1,759	0.00%
2023/04/20	0	0.00	1	98.80	98.70	-1	1,750	-0.06%
2023/04/18	0.2	101.17	0	0.00	100.50	0.2	1,739	0.01%
2023/04/14	0.6	101.50	0	0.00	101.00	0.6	1,716	0.03%
2023/04/10	0	99.60	0.8	99.70	98.80	-0.8	1,708	-0.05%
2023/03/31	0.1	96.60	1	96.00	97.20	-0.9	1,700	-0.05%
2023/03/30	0.1	96.20	2	95.70	95.80	-2	1,692	-0.12%
2023/03/29	0	0.00	1	96.50	96.60	-1	1,695	-0.06%
2023/03/28	5	97.74	0	0.00	96.10	5	1,709	0.29%
2023/03/24	0.1	97.30	2.1	97.55	97.50	-2	1,743	-0.11%
2023/03/23	1.1	98.70	0	0.00	98.60	1.1	1,744	0.06%
2023/03/22	2.1	99.76	0	0.00	99.60	2.1	1,745	0.12%
2023/03/21	0.1	100.00	0	0.00	99.80	0.1	1,738	0.01%
2023/03/20	1	98.58	0	0.00	99.20	1	1,720	0.06%
2023/03/17	2.3	97.91	0	0.00	97.80	2.3	1,712	0.13%
2023/03/16	0.1	98.70	3	99.43	98.90	-2.9	1,682	-0.17%
2023/03/15	0	0.00	2	99.80	99.10	-2	1,663	-0.12%
2023/03/14	1.1	99.58	1	99.60	98.50	0.1	1,649	0.00%
2023/03/13	3.2	98.59	4	98.68	98.90	-0.8	1,634	-0.05%
2023/03/10	4.3	100.25	0	0.00	101.00	4.3	1,593	0.27%
2023/03/08	3.1	99.87	2	100.10	101.00	1.1	1,544	0.07%
2023/03/07	4.2	100.76	1	102.00	101.00	3.2	1,518	0.21%
2023/03/06	1	99.12	2.2	101.54	101.50	-1.1	1,503	-0.07%
2023/03/03	2.1	98.29	5	99.04	100.00	-2.9	1,463	-0.20%
2023/03/02	0	0.00	1	96.30	96.50	-1	1,391	-0.07%
2023/03/01	2.1	95.61	1	94.80	96.20	1.1	1,378	0.08%
2023/02/24	0.1	96.70	8	96.53	96.50	-8	1,355	-0.59%
2023/02/23	3	97.80	1	97.40	96.40	2	1,340	0.15%
2023/02/21	1	97.70	1	97.70	97.80	0	1,278	0.00%
2023/02/20	0	0.00	1	96.90	95.90	-1	1,261	-0.08%
2023/02/17	2	94.95	11	96.50	96.60	-9	1,248	-0.72%
2023/02/16	0	0.00	0	95.00	94.40	0	1,223	0.00%
2023/02/14	2	92.00	0.1	93.60	91.70	2	1,206	0.16%
2023/02/13	0.1	92.08	0	0.00	92.30	0.1	1,204	0.01%
2023/02/10	10.1	91.72	0	0.00	92.50	10.1	1,186	0.85%
2023/02/09	12	95.29	6	95.00	93.50	6	1,109	0.54%
2023/02/07	0.1	90.60	0	0.00	91.70	0.1	1,044	0.01%
2023/02/06	0.1	91.70	0	0.00	90.60	0.1	1,039	0.01%
2023/02/03	0.1	91.00	1	91.00	91.70	-0.9	1,032	-0.09%
2023/02/01	1	90.70	0	0.00	90.40	1	1,041	0.10%
2023/01/31	2	90.10	1	89.70	89.50	1	1,090	0.09%
2023/01/30	0	0.00	1.1	87.87	88.90	-1.1	1,109	-0.10%
2023/01/16	0	0.00	1	87.50	87.30	-1	1,095	-0.09%
2023/01/12	0	0.00	1	86.00	86.30	-1	1,134	-0.09%
2023/01/03	0.1	86.40	0	0.00	86.40	0.1	1,160	0.00%
2022/12/23	1	86.90	1	86.50	86.90	0	1,282	0.00%
2022/12/20	1	85.80	0.1	87.19	84.10	0.9	1,312	0.07%
2022/12/15	0	0.00	4.1	87.72	88.60	-4.1	1,256	-0.33%
2022/12/14	0	0.00	3	84.80	85.30	-3	1,234	-0.24%
2022/12/09	1	83.80	0	0.00	83.30	1	1,267	0.08%
2022/12/08	1	83.80	0	0.00	84.00	1	1,279	0.08%
2022/12/07	0	83.40	0	0.00	84.10	0	1,317	0.00%
2022/12/06	0	83.70	2	83.50	83.60	-2	1,346	-0.15%
2022/12/05	1	82.80	1	83.00	83.30	0	1,371	0.00%
2022/12/02	0	82.20	0	0.00	82.40	0	1,365	0.00%
2022/12/01	0	81.70	0	0.00	82.10	0	1,356	0.00%
2022/11/30	2.1	81.90	0	0.00	80.60	2.1	1,330	0.15%
2022/11/28	0	82.00	0	0.00	81.90	0	1,305	0.00%
2022/11/24	1	82.30	0	0.00	82.30	1	1,316	0.08%
2022/11/22	5	82.20	0	0.00	81.90	5	1,312	0.38%
2022/11/18	0	0.00	1	81.90	82.30	-1	1,310	-0.08%
2022/11/17	1.1	80.75	0	0.00	81.90	1.1	1,303	0.08%
2022/11/15	2	80.85	0	0.00	80.90	2	1,284	0.16%
2022/11/14	2	81.70	0	0.00	81.60	2	1,268	0.16%
2022/11/11	4	84.75	4	82.70	81.80	0	1,266	0.00%
2022/11/07	0	0.00	1	85.00	84.70	-1	1,257	-0.08%
2022/11/01	1	83.40	1	84.30	84.30	0	1,276	0.00%
2022/10/28	0	0.00	0	85.20	84.90	0	1,258	0.00%
2022/10/27	0	0.00	5	85.00	84.90	-5	1,236	-0.40%
2022/10/26	1	81.10	6.1	81.06	81.10	-5.1	1,170	-0.43%
2022/10/24	5	78.40	0	0.00	78.10	5	1,129	0.44%
2022/10/19	0	0.00	1	79.00	79.10	-1	1,091	-0.09%
2022/10/18	0	0.00	1	79.50	79.50	-1	1,080	-0.09%
2022/10/17	1.5	80.53	0	0.00	80.40	1.5	1,079	0.14%
2022/10/13	0	80.20	0	0.00	80.20	0	1,083	0.00%
2022/10/12	0	0.00	0.5	80.37	81.00	-0.5	1,079	-0.05%
2022/10/11	9.1	81.45	7.5	80.85	80.80	1.6	1,073	0.14%
2022/10/05	5	84.38	4	84.68	84.40	1	1,066	0.09%
2022/10/04	1	84.50	6	84.75	85.80	-5	1,025	-0.49%
2022/10/03	4	83.63	2	82.60	82.20	2	972	0.21%
2022/09/30	29	83.72	33	83.99	83.80	-4	954	-0.42%
2022/09/29	5	82.68	0	0.00	83.80	5	926	0.54%
2022/09/27	1	81.80	0	0.00	83.10	1	898	0.11%
2022/09/26	0	0.00	5	80.74	81.20	-5	888	-0.56%
2022/09/23	5	84.10	5	82.80	82.80	0	881	0.00%
2022/09/21	3	84.60	4.1	84.48	83.90	-1.1	880	-0.12%
2022/09/20	1	82.40	11	84.52	84.80	-10	870	-1.15%
2022/09/19	0.1	81.40	4	82.15	81.90	-3.9	837	-0.47%
2022/09/15	1	82.70	1	83.30	83.10	0	835	0.00%
2022/09/14	1	82.90	1	83.10	83.00	0	835	0.00%
2022/09/13	0	0.00	7.3	81.02	81.50	-7.3	827	-0.89%
2022/09/12	10	79.44	10	79.72	79.50	0	821	0.00%
2022/09/06	0	0.00	2	74.90	75.20	-2	804	-0.25%
2022/09/01	1	74.70	0	0.00	75.30	1	812	0.12%
2022/08/31	2	75.10	0	0.00	74.90	2	808	0.25%
2022/08/29	1	75.40	0	0.00	75.30	1	804	0.12%
2022/08/26	1	76.00	0	0.00	76.30	1	801	0.12%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/18	1	76.60	1	76.50	76.40	0	791	0.00%
2022/08/17	2	76.15	2	76.90	77.00	0	785	0.00%
2022/08/16	2	74.70	0	0.00	74.80	2	747	0.27%
2022/08/12	2	73.90	0	0.00	74.50	2	773	0.26%
2022/08/09	3	73.67	0	0.00	73.90	3	760	0.39%
2022/08/05	1	73.30	0	0.00	73.50	1	762	0.13%
2022/08/03	0	0.00	0.3	72.80	72.60	-0.3	772	-0.04%
2022/07/27	0	0.00	2	73.50	74.60	-2	745	-0.27%
2022/07/20	2	72.30	0	0.00	72.20	2	718	0.28%
2022/07/13	0.1	72.00	0	0.00	71.40	0.1	694	0.01%
2022/07/11	0	0.00	4	73.30	72.90	-4	681	-0.59%
2022/07/08	2	72.40	0	0.00	72.30	2	682	0.29%
2022/07/06	2	70.50	3	70.80	70.50	-1	686	-0.15%
2022/07/05	1	73.80	0	0.00	73.90	1	690	0.14%
2022/06/30	1	76.40	0	0.00	76.10	1	678	0.15%
2022/06/27	0	0.00	2	77.70	78.20	-2	683	-0.29%
2022/06/24	2.2	78.34	0	0.00	78.50	2.2	691	0.32%
2022/06/22	1	78.20	19	78.23	78.20	-18	706	-2.55%
2022/06/21	3	78.60	2	79.10	78.00	1	694	0.14%
2022/06/16	0	0.00	6	77.95	77.70	-6	617	-0.97%
2022/06/15	0	0.00	2	78.10	78.50	-2	613	-0.33%
2022/06/13	0.1	77.00	0	0.00	77.40	0.1	612	0.01%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/19	1	72.00	0	0.00	72.40	1	738	0.14%
2022/04/29	0	0.00	8	75.40	75.40	-8	906	-0.88%
2022/04/07	0	0.00	5	78.74	77.70	-5	948	-0.53%
2022/04/06	6	79.02	2	79.50	78.80	4	955	0.42%
2022/04/01	0	0.00	5	78.90	79.00	-5	949	-0.53%
2022/03/30	2	78.45	1	79.00	79.00	1	940	0.11%
2022/03/29	11	80.55	1	79.40	79.10	10	924	1.08%
2022/03/28	1	78.30	0	0.00	79.80	1	905	0.11%
2022/03/23	4	76.65	0	0.00	76.70	4	868	0.46%
2022/03/21	0.6	76.60	0	0.00	76.40	0.6	859	0.07%
2022/03/15	0	0.00	2	77.20	75.70	-2	850	-0.24%
2022/03/14	0	0.00	3.1	77.15	77.10	-3.1	841	-0.37%
2022/03/10	1	75.60	0	0.00	75.90	1	818	0.12%
2022/03/09	0	73.10	0	0.00	73.40	0	809	0.00%
2022/03/08	1	74.00	0	0.00	74.00	1	789	0.13%
2022/03/04	3	77.87	0	0.00	77.70	3	751	0.40%
2022/03/03	14	77.70	0	0.00	77.70	14	742	1.88%
2022/03/01	0	0.00	0.7	75.50	76.00	-0.7	732	-0.09%
2022/02/17	0	0.00	1	76.50	76.50	-1	712	-0.14%
2022/02/14	0	75.20	0	0.00	75.60	0	715	0.00%
2022/02/11	0	76.00	0	0.00	76.20	0	716	0.00%
2022/02/10	0	0.00	2	76.50	76.60	-2	703	-0.29%
2022/02/09	0	0.00	1	74.40	74.50	-1	648	-0.15%
2022/02/08	1	71.00	0	0.00	71.50	1	606	0.16%
2022/01/20	1	72.40	0	0.00	72.60	1	638	0.16%
2022/01/19	1	71.20	0	0.00	71.90	1	637	0.16%
2022/01/18	0	0.00	1	72.00	72.50	-1	657	-0.15%
2022/01/14	1	72.88	1	72.00	71.70	0	659	0.00%
2021/12/02	2	67.55	0	0.00	67.40	2	866	0.23%
2021/12/01	0	0.00	1	67.60	67.70	-1	886	-0.11%
2021/11/22	1	67.80	0	0.00	68.10	1	934	0.11%
2021/11/19	1	67.80	1	67.80	67.60	0	938	0.00%
2021/11/18	0	68.10	0	0.00	67.80	0	938	0.00%
2021/11/16	1	68.80	0	0.00	68.60	1	939	0.11%
2021/11/10	1	67.90	0	0.00	67.80	1	970	0.10%
2021/11/03	1	68.10	5	68.56	67.70	-4	1,023	-0.39%
2021/11/02	2	66.50	0	0.00	66.40	2	1,012	0.20%
2021/11/01	0.1	66.30	1	66.20	66.20	-0.9	1,021	-0.09%
2021/10/29	1	65.40	0	0.00	65.10	1	1,033	0.10%
2021/10/21	1	66.00	0	0.00	66.00	1	1,184	0.08%
2021/10/20	3	66.63	2	66.65	66.50	1	1,190	0.08%
2021/10/15	1	66.00	1	66.20	66.50	0	1,224	0.00%
2021/10/14	0	0.00	3	66.00	66.30	-3	1,224	-0.24%
2021/10/13	3	66.40	0	0.00	66.80	3	1,218	0.25%
2021/10/12	1	68.30	2	68.30	68.30	-1	1,207	-0.08%
2021/10/08	0	0.00	1	68.80	69.00	-1	1,205	-0.08%
2021/10/07	2	68.10	1	68.00	68.30	1	1,213	0.08%
2021/10/06	1	68.30	0	0.00	68.70	1	1,205	0.08%
2021/10/05	1	68.50	0	0.00	68.60	1	1,222	0.08%
2021/10/04	1	69.00	0	0.00	69.00	1	1,238	0.08%
2021/09/24	1	71.50	0	0.00	71.40	1	1,403	0.07%
2021/09/22	0	70.40	0	0.00	70.70	0	1,399	0.00%
2021/09/14	0	0.00	1	71.70	71.90	-1	1,404	-0.07%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/08	0	72.00	0	0.00	71.50	0	1,475	0.00%
2021/09/07	1	72.80	0	0.00	73.00	1	1,488	0.07%
2021/09/06	2.1	73.69	0	0.00	73.20	2.1	1,510	0.14%
2021/08/31	1	74.50	0	0.00	74.80	1	1,463	0.07%
2021/08/27	2	74.55	0	0.00	74.60	2	1,480	0.14%
2021/08/20	1	73.80	1	74.00	74.00	0	1,552	0.00%
2021/08/17	0	0.00	2	77.30	75.30	-2	1,545	-0.13%
2021/08/13	2	77.40	0	0.00	77.00	2	1,522	0.13%
2021/08/05	0	0.00	1	79.70	80.00	-1	1,592	-0.06%
2021/08/03	0	0.00	14	80.45	80.80	-14	1,651	-0.85%
2021/08/02	0.2	79.10	8	79.44	79.60	-7.9	1,631	-0.48%
2021/07/30	0	0.00	15	77.97	78.00	-15	1,600	-0.94%
2021/07/27	0	0.00	1.2	75.25	75.00	-1.2	1,580	-0.08%
2021/07/23	1	73.60	0	0.00	73.80	1	1,587	0.06%
2021/07/21	0	0.00	2	74.20	74.50	-2	1,625	-0.12%
2021/07/20	2	75.25	1	75.20	74.80	1	1,642	0.06%
2021/07/19	1	74.50	0	0.00	75.50	1	1,658	0.06%
2021/07/16	0	75.00	0	0.00	75.00	0	1,734	0.00%
2021/07/09	0	74.80	0	0.00	74.90	0	1,956	0.00%
2021/07/08	1	74.90	0	0.00	75.10	1	1,993	0.05%
2021/07/07	5	77.52	0	0.00	77.20	5	2,094	0.24%
2021/07/06	0	0.00	1	78.20	78.00	-1	2,087	-0.05%
2021/06/30	0	0.00	0	76.70	76.90	0	2,012	0.00%
2021/06/25	1	75.80	0	0.00	76.00	1	2,064	0.05%
2021/06/23	0	0.00	0	76.20	76.20	0	2,050	0.00%
2021/06/22	0	0.00	1	75.99	76.00	-1	2,043	-0.05%
2021/06/18	0	0.00	1	74.90	74.70	-1	2,003	-0.05%
2021/06/17	0	0.00	1	74.50	74.30	-1	2,003	-0.05%
2021/06/16	0	0.00	3	74.17	74.30	-3	1,994	-0.15%
2021/06/15	1	73.50	0	73.70	73.70	1	1,980	0.05%
2021/06/09	1	70.70	0	0.00	71.00	1	1,991	0.05%
2021/06/03	0	0.00	1	72.00	72.00	-1	2,062	-0.05%
2021/06/02	0	0.00	5	71.40	72.90	-5	2,092	-0.24%
2021/06/01	0	70.80	0	0.00	70.80	0	2,082	0.00%
2021/05/31	0	0.00	1	70.90	70.70	-1	2,088	-0.05%
2021/05/28	1	70.30	0	0.00	70.50	1	2,099	0.05%
2021/05/25	0	0.00	3.2	70.86	71.00	-3.2	2,166	-0.15%
2021/05/21	4	69.78	3	70.40	70.20	1	2,188	0.05%
2021/05/17	1	65.30	0	0.00	66.10	1	2,181	0.05%
2021/05/14	1	70.00	0	0.00	69.40	1	2,127	0.05%
2021/05/13	2	68.90	0	0.00	69.20	2	2,123	0.09%
2021/05/12	8	70.20	13.2	71.77	69.80	-5.1	2,095	-0.25%
2021/05/11	2	73.25	0	0.00	73.40	2	2,030	0.10%
2021/05/07	0	74.10	0	0.00	74.90	0	1,994	0.00%
2021/05/06	1	72.60	1	74.60	73.40	0	1,979	0.00%
2021/05/05	2	74.80	3	75.00	75.20	-1	1,955	-0.05%
2021/05/04	7	74.01	7	75.13	74.70	0	1,957	0.00%
2021/05/03	3	76.93	0	0.00	77.00	3	1,902	0.16%
2021/04/29	0	0.00	1	78.40	78.60	-1	1,871	-0.05%
2021/04/28	0	0.00	6	78.78	78.40	-6	1,846	-0.32%
2021/04/27	2	78.05	0	0.00	78.00	2	1,821	0.11%
2021/04/26	2	78.60	2	78.60	79.50	0	1,794	0.00%
2021/04/23	10	80.20	2	79.95	79.90	8	1,758	0.45%
2021/04/22	4.1	80.05	2	80.71	80.20	2.1	1,742	0.12%
2021/04/21	5	80.36	14	80.66	81.70	-9	1,655	-0.54%
2021/04/20	2	76.30	8	76.31	77.10	-6	1,558	-0.38%
2021/04/19	7.1	76.85	4	77.88	77.50	3.1	1,542	0.20%
2021/04/16	0.1	75.50	3	76.20	75.70	-2.9	1,500	-0.19%
2021/04/15	12	75.16	4	76.73	75.00	8	1,471	0.54%
2021/04/14	3	74.70	22	73.78	75.20	-19	1,395	-1.36%
2021/04/13	2	74.60	2	75.25	75.00	0	1,346	0.00%
2021/04/12	15	69.70	7	71.07	71.30	8	1,229	0.65%
2021/04/09	2	69.85	1	69.90	69.50	1	1,221	0.08%
2021/04/08	4	69.20	0	0.00	69.60	4	1,211	0.33%
2021/04/07	4	69.30	0	0.00	69.50	4	1,207	0.33%
2021/04/06	4	68.75	0	0.00	68.90	4	1,205	0.33%
2021/04/01	2	68.80	0	0.00	69.10	2	1,200	0.17%
2021/03/31	0	0.00	1	67.90	69.20	-1	1,168	-0.09%
2021/03/30	0	0.00	6	67.20	67.30	-6	1,137	-0.53%
2021/03/26	5	67.30	0	0.00	67.30	5	1,110	0.45%
2021/03/25	4	67.18	6	67.50	67.50	-2	1,109	-0.18%
2021/03/24	1	67.50	2	68.05	67.90	-1	1,100	-0.09%
2021/03/23	2	67.50	1	68.00	67.70	1	1,091	0.09%
2021/03/22	2	67.95	0	0.00	68.00	2	1,084	0.18%
2021/03/19	2	67.85	0	0.00	68.30	2	1,073	0.19%
2021/03/18	1	67.70	0	0.00	68.00	1	1,061	0.09%
2021/03/17	0	0.00	0.3	67.70	67.90	-0.3	1,050	-0.03%
2021/03/16	1	67.40	0	0.00	67.20	1	1,033	0.10%
2021/03/12	0	0.00	5	67.00	67.60	-5	1,018	-0.49%
2021/03/11	6	67.60	3	67.30	67.40	3	1,012	0.30%
2021/03/10	2	66.70	4	66.75	67.30	-2	992	-0.20%
2021/03/09	14	66.19	2	65.55	66.10	12	957	1.25%
2021/03/08	12	67.33	10	66.44	66.50	2	932	0.21%
2021/03/05	5	64.20	6	63.90	64.70	-1	893	-0.11%
2021/03/02	0	0.00	7	64.94	64.60	-7	859	-0.81%
2021/02/26	0	0.00	1	63.20	63.50	-1	810	-0.12%
2021/02/25	0	0.00	2	63.00	63.20	-2	796	-0.25%
2021/02/24	3	62.40	0	0.00	62.20	3	767	0.39%
2021/02/22	9	62.44	8	62.51	62.90	1	739	0.14%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/17	3	60.60	0	0.00	60.60	3	712	0.42%
2021/02/05	5	59.50	0	0.00	59.60	5	705	0.71%
2021/02/03	0	0.00	0.2	58.50	58.30	-0.2	708	-0.02%
2021/02/01	0	0.00	3	57.00	57.30	-3	729	-0.41%
2021/01/27	1	58.00	0	0.00	57.90	1	732	0.14%
2021/01/22	1	58.10	1	58.20	58.40	0	733	0.00%
2021/01/20	1	58.30	10	58.40	58.00	-9	749	-1.20%
2021/01/15	2	59.80	0	0.00	59.60	2	754	0.26%
2021/01/12	4	60.60	0	0.00	60.00	4	749	0.53%
2021/01/07	1	61.50	0	0.00	61.20	1	716	0.14%
2021/01/05	3	61.80	0	0.00	61.70	3	696	0.43%
2021/01/04	10	62.10	0	0.00	61.70	10	686	1.46%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/30	3	60.20	6	60.13	60.40	-3	646	-0.46%
2020/12/25	0	0.00	1	59.00	59.00	-1	626	-0.16%
2020/12/17	0	0.00	10	58.40	58.40	-10	646	-1.55%
2020/12/11	5	58.68	0	0.00	58.50	5	646	0.77%
2020/12/07	0	0.00	17.5	59.06	59.00	-17.5	659	-2.65%
2020/12/04	5	59.30	0	0.00	59.20	5	656	0.76%
2020/12/03	10	59.55	0	0.00	59.50	10	661	1.51%
2020/12/01	0	0.00	0.2	60.00	60.00	-0.2	671	-0.02%
2020/11/27	0	0.00	3	59.40	59.40	-3	655	-0.46%
2020/11/25	0	0.00	11	59.26	59.10	-11	663	-1.66%
2020/11/23	0	0.00	5	59.60	59.70	-5	700	-0.71%
2020/11/20	10	59.90	0	0.00	59.90	10	727	1.37%
2020/11/18	10	59.80	0	0.00	59.80	10	761	1.31%
2020/11/13	6	60.12	0	0.00	60.00	6	831	0.72%
2020/11/12	0	0.00	5	60.72	60.60	-5	834	-0.60%
2020/11/11	3	60.43	0	0.00	60.70	3	841	0.36%
2020/11/10	4	60.00	1	60.00	60.40	3	835	0.36%
2020/11/09	1	59.70	0	0.00	59.70	1	854	0.12%
2020/10/29	0	0.00	1	58.80	58.70	-1	843	-0.12%
2020/10/23	1	57.40	0	0.00	57.80	1	831	0.12%
2020/10/20	1	56.10	0	0.00	55.90	1	842	0.12%
2020/09/28	0	0.00	1	54.50	54.70	-1	1,094	-0.09%
2020/09/24	0	0.00	0.6	53.90	53.90	-0.6	1,124	-0.05%
2020/09/11	1	55.70	0	0.00	55.60	1	1,174	0.09%
2020/08/31	1	58.50	0	0.00	58.80	1	1,183	0.08%
2020/08/27	0	0.00	3	59.80	60.00	-3	1,165	-0.26%
2020/08/26	0	0.00	11	58.20	58.60	-11	1,136	-0.97%
2020/08/21	1	57.50	0	0.00	57.30	1	1,089	0.09%
2020/08/20	11	57.45	0	0.00	57.60	11	1,074	1.02%
2020/08/19	0	0.00	10	58.20	57.60	-10	1,030	-0.97%
2020/08/18	1	56.80	1	57.20	57.30	0	1,002	0.00%
2020/08/17	10.4	57.14	2	57.00	57.00	8.4	1,002	0.84%
2020/08/14	2	55.60	10	56.70	56.70	-8	1,000	-0.80%
2020/08/13	11	55.95	24.1	56.50	55.90	-13.1	1,019	-1.28%
2020/08/11	3	54.83	0	0.00	54.50	3	1,013	0.30%
2020/08/03	9	53.43	0	0.00	53.50	9	1,070	0.84%
2020/07/28	4	52.93	0	0.00	53.80	4	1,110	0.36%
2020/07/24	3	54.10	0	0.00	53.50	3	1,186	0.25%
2020/07/23	0	0.00	1	55.00	54.80	-1	1,191	-0.08%
2020/07/21	0	0.00	1	53.40	53.30	-1	1,194	-0.08%
2020/07/20	1	53.70	0	0.00	53.50	1	1,189	0.08%
2020/07/14	1	58.20	0	0.00	57.80	1	1,126	0.09%
2020/07/13	1	57.80	0	0.00	58.50	1	1,115	0.09%
2020/07/10	3	58.10	0	0.00	57.80	3	1,112	0.27%
2020/07/09	3	58.20	3	58.90	59.10	0	1,102	0.00%
2020/07/07	2	57.20	2	58.00	58.00	0	1,080	0.00%
2020/07/06	0	0.00	1	56.50	57.60	-1	1,070	-0.09%
2020/07/02	0	0.00	3	56.20	56.20	-3	1,068	-0.28%
2020/06/23	3	55.50	0	0.00	55.50	3	1,113	0.27%
2020/06/09	0	0.00	1	56.50	56.30	-1	1,340	-0.07%
2020/06/02	2	54.90	0	0.00	54.90	2	1,393	0.14%
2020/05/20	1	55.10	0	0.00	54.60	1	1,383	0.07%
2020/05/13	1	54.90	1	55.20	55.30	0	1,317	0.00%
2020/05/07	0	0.00	1	53.90	54.20	-1	1,277	-0.08%
2020/05/04	1	53.00	4	53.55	54.20	-3	1,270	-0.24%
2020/04/29	1	52.40	1	51.90	53.20	0	1,236	0.00%
2020/04/23	1	49.65	0	0.00	49.65	1	1,233	0.08%
2020/04/20	2	51.00	0	0.00	50.60	2	1,272	0.16%
2020/04/17	1	51.60	0	0.00	51.30	1	1,278	0.08%
2020/04/16	1	51.30	2	51.60	51.30	-1	1,286	-0.08%
2020/04/14	1	50.80	0	0.00	51.00	1	1,276	0.08%
2020/04/10	1	50.60	0	0.00	50.80	1	1,284	0.08%
2020/04/09	0	0.00	1	50.90	50.90	-1	1,306	-0.08%
2020/04/08	1	49.90	0	0.00	50.20	1	1,302	0.08%
2020/04/06	1	48.50	0	0.00	49.00	1	1,287	0.08%
2020/03/26	1	47.40	0	0.00	47.70	1	1,282	0.08%
2020/03/25	0	0.00	4	47.70	47.45	-4	1,314	-0.30%
2020/03/24	2	45.75	1	46.45	45.55	1	1,302	0.08%
2020/03/20	0	0.00	7	42.00	44.10	-7	1,308	-0.53%
2020/03/19	1	42.00	1	40.65	40.50	0	1,286	0.00%
2020/03/18	1	45.35	0	0.00	44.00	1	1,240	0.08%
2020/03/13	15	49.15	3	50.50	50.10	12	1,163	1.03%
2020/03/12	5	54.52	0	0.00	53.90	5	1,077	0.46%
2020/03/11	1	58.30	0	0.00	57.90	1	1,047	0.10%
2020/03/10	16	55.78	0	0.00	57.00	16	1,038	1.54%
2020/03/09	5	58.20	0	0.00	57.30	5	1,017	0.49%
2020/03/05	2	60.40	0	0.00	60.30	2	995	0.20%
2020/02/18	0	0.00	4	60.00	60.00	-4	1,016	-0.39%
2020/02/12	9	60.60	0	0.00	60.60	9	1,069	0.84%
2020/02/10	0	0.00	1	59.50	59.90	-1	1,058	-0.09%
2020/02/06	1	60.60	1	61.10	61.10	0	1,057	0.00%
2020/02/05	0	0.00	11	59.50	59.30	-11	1,039	-1.06%
2020/02/04	5	58.50	5	59.24	59.20	0	1,031	0.00%
2020/02/03	5	58.50	0	0.00	59.30	5	1,012	0.49%
2020/01/31	0	0.00	3	59.83	60.40	-3	1,005	-0.30%
2020/01/30	1	60.50	2	59.90	59.40	-1	1,004	-0.10%
2020/01/17	1	63.90	0	0.00	64.10	1	966	0.10%
2020/01/16	5	64.74	0	0.00	64.90	5	964	0.52%
2020/01/15	5	65.00	0	0.00	64.60	5	958	0.52%
2020/01/14	2	64.90	1	65.00	65.20	1	951	0.11%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/02	0	0.00	1	62.50	62.30	-1	894	-0.11%
2019/12/24	0	0.00	1	62.00	62.10	-1	897	-0.11%
2019/12/20	0	0.00	5	61.00	60.40	-5	863	-0.58%
2019/12/13	0	0.00	1	59.50	59.90	-1	816	-0.12%
2019/12/12	0	0.00	1	60.30	59.90	-1	830	-0.12%
2019/12/11	1	59.80	1	60.60	60.10	0	850	0.00%
2019/12/09	0	0.00	1	58.90	58.90	-1	837	-0.12%
2019/12/06	0	0.00	5	59.08	58.80	-5	856	-0.58%
2019/12/04	0.1	58.20	0	0.00	58.60	0.1	893	0.01%
2019/12/03	4	57.80	0	0.00	58.60	4	905	0.44%
2019/11/28	0	0.00	3	58.50	58.90	-3	966	-0.31%
2019/11/25	7	58.96	0	0.00	58.60	7	998	0.70%
2019/11/21	2	58.50	0	0.00	58.30	2	1,034	0.19%
2019/11/20	7	58.67	0	0.00	58.80	7	1,088	0.64%
2019/11/19	4	58.58	1	58.60	58.60	3	1,083	0.28%
2019/11/18	1	58.40	13	58.49	58.40	-12	1,093	-1.10%
2019/11/14	1	58.00	0	0.00	58.00	1	1,071	0.09%
2019/11/13	0.2	57.40	7	57.26	57.70	-6.8	1,057	-0.64%
2019/11/06	1	54.80	0	0.00	55.00	1	1,037	0.10%
2019/11/01	1	54.70	0	0.00	54.70	1	1,045	0.10%
2019/10/31	3	55.00	0	0.00	55.00	3	1,053	0.28%
2019/10/28	0	0.00	10	55.15	55.10	-10	1,064	-0.94%
2019/10/01	0	0.00	1	55.00	55.30	-1	1,165	-0.09%
2019/09/27	1	55.20	4	56.00	55.30	-3	1,217	-0.25%
2019/09/25	0	0.00	13	56.40	56.20	-13	1,271	-1.02%
2019/09/24	0	0.00	3	56.87	56.50	-3	1,285	-0.23%
2019/09/17	0	0.00	1	58.00	57.50	-1	1,343	-0.07%
2019/09/16	1	56.60	0	0.00	56.20	1	1,357	0.07%
2019/09/12	2	58.20	0	0.00	57.90	2	1,381	0.14%
2019/09/11	1	58.00	0	0.00	58.20	1	1,370	0.07%
2019/09/10	2	58.40	0	0.00	58.40	2	1,365	0.15%
2019/09/06	2	58.80	0	0.00	57.80	2	1,333	0.15%
2019/09/05	2	57.90	0	0.00	57.80	2	1,310	0.15%
2019/09/04	5	57.90	0	0.00	58.10	5	1,297	0.39%
2019/09/03	10	58.49	3	58.60	58.00	7	1,291	0.54%
2019/08/27	0	0.00	2	57.55	57.10	-2	1,197	-0.17%
2019/08/26	1	57.50	0	0.00	57.70	1	1,188	0.08%
2019/08/23	1	58.50	11	56.65	58.50	-10	1,183	-0.84%
2019/08/21	0	0.00	2	55.00	55.50	-2	1,129	-0.18%
2019/08/14	0	0.00	2	53.90	54.50	-2	1,079	-0.19%
2019/08/08	0	0.00	5	53.90	54.80	-5	1,057	-0.47%
2019/08/06	0	0.00	1	53.00	53.40	-1	1,049	-0.10%
2019/08/01	0	0.00	3	54.70	54.90	-3	1,020	-0.29%
2019/07/31	1	55.10	1	54.70	54.90	0	1,013	0.00%
2019/07/24	0	0.00	11	56.52	56.00	-11	969	-1.13%
2019/07/22	1	56.30	0	0.00	56.30	1	938	0.11%
2019/07/17	1	55.20	3	55.60	55.50	-2	875	-0.23%
2019/07/12	0	0.00	2	54.20	54.30	-2	837	-0.24%
2019/07/08	3	53.40	4	52.78	54.10	-1	800	-0.12%
2019/07/05	0	0.00	1	54.60	54.20	-1	761	-0.13%
2019/07/04	2	56.40	0	0.00	56.70	2	719	0.28%
2019/07/03	1	55.70	0	0.00	56.10	1	658	0.15%
2019/07/02	0	0.00	3	55.17	55.30	-3	605	-0.50%
2019/07/01	2	54.85	0	0.00	55.10	2	592	0.34%
2019/06/27	0	0.00	1	55.30	55.80	-1	560	-0.18%
2019/06/26	0	0.00	1	55.30	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	55.40	55.60	-1	525	-0.19%
2019/06/24	1	55.20	4	55.20	55.20	-3	515	-0.58%
2019/06/21	0	0.00	1	55.30	54.50	-1	486	-0.21%
2019/06/20	0	0.00	4	53.43	54.70	-4	454	-0.88%
2019/06/18	0	0.00	1	52.80	52.20	-1	401	-0.25%
2019/06/17	1	52.20	0	0.00	52.30	1	393	0.25%
2019/06/05	0	0.00	1	51.80	51.60	-1	377	-0.26%
2019/05/31	2	52.20	0	0.00	51.80	2	373	0.53%
2019/05/30	1	51.50	0	0.00	52.00	1	364	0.27%
2019/05/23	2	49.00	0	0.00	48.95	2	319	0.63%
2019/05/07	0	0.00	1	49.30	49.40	-1	351	-0.28%
2019/05/06	2	48.70	5	48.90	49.15	-3	350	-0.86%
2019/05/03	0	49.95	0	0.00	49.95	0	335	0.01%
2019/04/30	3.2	49.60	0	0.00	49.60	3.2	334	0.94%
2019/04/26	0	0.00	3	49.35	49.50	-3	358	-0.84%
2019/04/19	0	0.00	1	49.45	49.20	-1	361	-0.28%
2019/04/18	0	0.00	1	49.35	49.20	-1	361	-0.28%
2019/04/16	1	49.50	0	0.00	49.45	1	358	0.28%
2019/04/11	5	49.82	0	0.00	49.75	5	356	1.40%
2019/04/01	0	0.00	1	49.20	48.95	-1	339	-0.29%
2019/03/27	0	0.00	16	49.11	49.00	-16	327	-4.88%
2019/03/25	2	49.50	0	0.00	49.50	2	313	0.64%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/19	1	49.80	0	0.00	49.95	1	295	0.34%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/02/27	0	0.00	1	50.50	50.40	-1	289	-0.35%
2019/02/26	2	50.20	0	0.00	50.20	2	289	0.69%
2019/02/20	4	50.50	3	50.70	51.00	1	277	0.36%
2019/02/18	1	51.10	0.1	51.00	51.00	0.9	273	0.33%
2019/01/21	0	0.00	2	50.18	50.40	-2	257	-0.78%
2019/01/18	0	0.00	1	49.10	49.60	-1	253	-0.39%
2019/01/14	0	0.00	1	48.05	48.10	-1	263	-0.38%
2019/01/10	1	48.20	1	48.15	48.30	0	291	0.00%
2019/01/09	1	47.65	0	0.00	47.90	1	290	0.34%
2018/12/26	1	47.10	0	0.00	47.05	1	386	0.26%
2018/12/20	2	47.15	0	0.00	47.20	2	401	0.50%
2018/11/22	1	47.40	0	0.00	47.40	1	466	0.21%
2018/11/16	0	0.00	1	48.20	48.35	-1	476	-0.21%
2018/11/07	0	0.00	1	48.40	48.40	-1	507	-0.20%
2018/11/05	0	0.00	1	47.75	47.80	-1	531	-0.19%
2018/11/02	1	47.85	0	0.00	48.00	1	533	0.19%
2018/10/30	1	47.15	0	0.00	47.75	1	563	0.18%
2018/10/19	0	0.00	1	48.95	48.95	-1	596	-0.17%
2018/10/08	1.1	49.73	0	0.00	49.70	1.1	543	0.20%
2018/10/05	1	50.30	0	0.00	49.90	1	545	0.18%
2018/10/04	1	51.00	0	0.00	50.70	1	531	0.19%
2018/09/14	0	0.00	2	52.00	52.20	-2	604	-0.33%
2018/09/13	1	51.00	0	0.00	51.50	1	601	0.17%
2018/09/11	1	50.60	0	0.00	50.70	1	605	0.17%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/09/03	1	52.20	0	0.00	52.00	1	641	0.16%
2018/08/23	5	52.78	0	0.00	52.90	5	739	0.68%
2018/08/17	0	0.00	1	53.10	53.00	-1	755	-0.13%
2018/08/13	0	0.00	1	53.30	53.40	-1	753	-0.13%
2018/08/10	1	53.40	0	0.00	53.40	1	743	0.13%
2018/08/07	1	54.10	0	0.00	54.10	1	738	0.14%
2018/08/01	4	53.10	1	52.70	52.70	3	718	0.42%
2018/07/31	2	53.60	0	0.00	53.30	2	715	0.28%
2018/07/30	4	53.30	0	0.00	53.40	4	703	0.57%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/26	0	0.00	1	52.70	52.90	-1	704	-0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/23	0	0.00	1	52.10	52.10	-1	689	-0.14%
2018/07/19	0	0.00	5	51.60	51.50	-5	728	-0.69%
2018/07/17	1	51.20	3	51.60	51.30	-2	753	-0.27%
2018/07/16	0	0.00	1	51.80	51.70	-1	763	-0.13%
2018/07/04	2	49.98	2	50.75	50.80	0	830	0.00%
2018/07/03	2	52.00	0	0.00	52.00	2	834	0.24%
2018/07/02	6	53.70	0	0.00	53.50	6	816	0.73%
2018/06/29	1	53.00	1	53.30	53.70	0	822	0.00%
2018/06/25	1	53.30	1	53.30	53.30	0	847	0.00%
2018/06/20	1	53.20	10	53.40	53.20	-9	858	-1.05%
2018/06/19	2	52.95	1	53.00	52.90	1	860	0.12%
2018/06/15	0	0.00	1	53.30	53.70	-1	854	-0.12%
2018/06/13	1	53.50	0	0.00	53.50	1	842	0.12%
2018/06/12	0	0.00	0.1	54.30	53.60	-0.1	847	-0.01%
2018/06/11	1	54.40	0	0.00	54.00	1	849	0.12%
2018/06/06	5	53.60	1	54.10	53.70	4	841	0.48%
2018/06/05	2	53.45	0	0.00	53.10	2	819	0.24%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/18	2	51.40	0	0.00	51.30	2	842	0.24%
2018/05/15	0	0.00	1	51.10	51.40	-1	856	-0.12%
2018/05/14	1	51.70	0	0.00	51.70	1	885	0.11%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/02	1	51.40	0	0.00	51.60	1	883	0.11%
2018/04/26	0	0.00	1	50.80	50.60	-1	902	-0.11%
2018/04/17	2	53.20	0	0.00	53.10	2	877	0.23%
2018/04/11	10	53.80	0	0.00	53.70	10	896	1.12%
2018/04/09	1	53.80	0	0.00	53.90	1	880	0.11%
2018/04/03	2	54.70	0	0.00	54.60	2	870	0.23%
2018/04/02	0	0.00	1	55.10	55.10	-1	865	-0.12%
2018/03/31	0	0.00	1	55.60	55.70	-1	851	-0.12%
2018/03/29	3	56.17	1	56.70	56.00	2	853	0.23%
2018/03/26	2	54.80	0	0.00	54.80	2	822	0.24%
2018/03/23	0	0.00	1	55.00	55.00	-1	825	-0.12%
2018/03/15	1	55.50	0	0.00	55.50	1	912	0.11%
2018/03/13	5	55.50	1	56.20	55.50	4	937	0.43%
2018/03/05	1.1	53.66	0	0.00	54.00	1.1	972	0.11%
2018/02/26	0	0.00	2	55.20	55.10	-2	950	-0.21%
2018/02/22	3	54.07	0	0.00	54.00	3	950	0.32%
2018/02/21	0	0.00	2	54.10	54.70	-2	937	-0.21%
2018/02/12	1	53.60	0	0.00	53.90	1	940	0.11%
2018/02/07	0	0.00	4	54.80	54.70	-4	936	-0.43%
2018/01/26	0	0.00	6	56.63	56.80	-6	934	-0.64%
2018/01/18	0	0.00	0.2	57.60	57.40	-0.2	890	-0.02%
2018/01/15	0	0.00	0.1	57.60	57.60	-0.1	856	-0.01%
2018/01/09	2	57.90	0	0.00	58.10	2	853	0.23%
2018/01/03	2	56.50	0	0.00	56.40	2	836	0.24%