富邦台50 (006208)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.7	97.55	0	0.00	97.60	4.7	4,764	0.10%
2024/05/20	1.5	97.61	0.8	97.69	97.65	0.7	4,755	0.01%
2024/05/17	4.1	97.69	0.1	97.90	97.80	4	4,722	0.09%
2024/05/16	5.2	98.57	1	99.20	98.10	4.2	4,727	0.09%
2024/05/15	0.3	97.74	0.5	97.32	97.50	-0.2	4,678	0.00%
2024/05/14	2.1	95.21	1	96.10	96.15	1.1	4,810	0.02%
2024/05/13	4.4	95.97	2.6	95.64	95.40	1.8	4,823	0.04%
2024/05/10	2.1	94.39	3	94.43	94.75	-0.9	4,796	-0.02%
2024/05/09	3	94.20	0	0.00	94.00	3	4,812	0.06%
2024/05/08	0.5	93.94	0	94.05	94.10	0.5	4,838	0.01%
2024/05/07	0.5	93.80	0.3	93.70	93.75	0.2	4,857	0.00%
2024/05/06	3.1	93.45	1.1	93.22	93.30	2	4,862	0.04%
2024/05/03	2	92.05	1.7	92.12	92.00	0.3	4,918	0.01%
2024/05/02	3.6	91.51	1	91.65	91.50	2.6	4,990	0.05%
2024/04/30	5.3	93.11	1	93.20	92.70	4.3	4,979	0.09%
2024/04/29	5.3	92.75	3.4	92.58	92.75	1.9	5,011	0.04%
2024/04/26	2.4	91.51	1.1	91.52	91.35	1.3	5,032	0.02%
2024/04/25	2.7	89.95	0	0.00	89.95	2.7	5,118	0.05%
2024/04/24	1.1	91.29	1.2	91.30	91.40	-0.1	5,098	0.00%
2024/04/23	0.1	89.05	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	3.4	88.25	16	88.10	88.00	-12.6	5,169	-0.24%
2024/04/19	11.9	89.09	8	89.28	88.50	3.9	5,100	0.08%
2024/04/18	0.1	91.75	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.7	92.25	0	0.00	92.35	0.7	4,744	0.01%
2024/04/16	7.1	91.16	4	91.35	91.30	3	4,738	0.06%
2024/04/15	8.9	93.68	5	93.68	93.80	3.8	4,550	0.08%
2024/04/12	0.7	94.94	0	0.00	94.80	0.7	4,512	0.02%
2024/04/11	13	94.70	1.2	94.87	94.95	11.8	4,506	0.26%
2024/04/10	3.2	95.30	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	0.4	95.12	0.1	94.30	95.45	0.3	4,544	0.01%
2024/04/08	1.6	93.32	0	0.00	93.10	1.6	4,524	0.03%
2024/04/03	1.2	92.55	0.6	92.85	92.80	0.6	4,477	0.01%
2024/04/02	0	93.15	0.2	92.88	93.20	-0.2	4,493	0.00%
2024/04/01	3	91.97	0	0.00	91.85	3	4,547	0.07%
2024/03/29	0	91.90	0	0.00	92.25	0	4,575	0.00%
2024/03/28	1.5	91.67	0	0.00	91.80	1.5	4,578	0.03%
2024/03/27	0.1	91.98	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	3.2	91.79	2.3	92.46	92.20	0.9	4,540	0.02%
2024/03/25	6.3	91.87	0	0.00	92.10	6.3	4,469	0.14%
2024/03/22	4.6	91.88	0.1	92.25	92.05	4.5	4,456	0.10%
2024/03/21	1.6	91.82	0.2	91.60	92.00	1.4	4,466	0.03%
2024/03/20	3.4	90.22	0.1	90.70	89.90	3.3	4,510	0.07%
2024/03/19	0	89.90	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0.1	89.75	0.1	89.80	90.30	0	4,537	0.00%
2024/03/15	9.3	89.95	0	0.00	89.80	9.3	4,479	0.21%
2024/03/14	1	90.40	2	90.70	90.55	-1	4,454	-0.02%
2024/03/13	1.5	90.65	0	0.00	90.80	1.5	4,437	0.03%
2024/03/12	0.1	89.41	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	7.1	89.39	2.1	89.60	89.30	5.1	4,392	0.12%
2024/03/08	2.1	90.98	0.9	90.13	90.10	1.2	4,354	0.03%
2024/03/07	1.3	88.71	0	0.00	88.95	1.3	4,224	0.03%
2024/03/06	6.3	85.93	4	87.15	87.15	2.3	4,156	0.05%
2024/03/05	0.1	86.48	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	2.1	85.74	1.2	85.21	85.85	0.9	4,018	0.02%
2024/03/01	6.1	83.82	1	84.00	83.70	5.1	3,957	0.13%
2024/02/29	0.6	83.65	0	0.00	83.95	0.6	3,981	0.02%
2024/02/27	0.2	83.80	0.5	83.65	83.85	-0.3	3,951	-0.01%
2024/02/26	0.6	84.15	0	0.00	84.15	0.6	3,918	0.02%
2024/02/23	2.2	83.83	6.3	84.00	83.90	-4.1	3,885	-0.11%
2024/02/22	0	0.00	2.1	83.27	83.35	-2.1	3,890	-0.05%
2024/02/21	1.8	82.53	0	0.00	82.40	1.8	3,872	0.05%
2024/02/20	0	0.00	3	82.40	82.70	-3	3,902	-0.08%
2024/02/19	4.3	82.37	0.3	82.30	82.40	4	3,917	0.10%
2024/02/16	0.2	82.68	2	82.58	82.50	-1.8	3,952	-0.05%
2024/02/15	0.8	82.51	7.1	82.78	82.95	-6.3	3,934	-0.16%
2024/02/05	1.1	79.50	0	0.00	79.55	1.1	3,831	0.03%
2024/02/02	0.2	78.86	1.2	78.81	78.95	-0.9	3,825	-0.02%
2024/02/01	0.5	78.40	1	78.40	78.45	-0.5	3,836	-0.01%
2024/01/31	1.6	78.47	0	0.00	78.45	1.6	3,840	0.04%
2024/01/30	0	0.00	0.2	79.51	79.45	-0.2	3,806	-0.01%
2024/01/29	0	79.45	2.2	79.41	79.60	-2.1	3,833	-0.06%
2024/01/26	1.5	79.13	1.1	79.10	79.10	0.5	3,829	0.01%
2024/01/25	0	0.00	13.1	79.04	79.10	-13.1	3,741	-0.35%
2024/01/24	0.2	78.30	2	78.33	78.20	-1.8	3,673	-0.05%
2024/01/23	0.1	77.85	0	0.00	78.15	0.1	3,713	0.00%
2024/01/22	0	0.00	8.2	78.08	77.90	-8.2	3,719	-0.22%
2024/01/19	2	77.05	14.8	77.02	77.50	-12.8	3,675	-0.35%
2024/01/18	0.1	74.95	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	5.6	74.84	0	0.00	74.70	5.6	3,656	0.15%
2024/01/16	1.8	75.36	0	0.00	75.20	1.8	3,620	0.05%
2024/01/15	0.2	76.01	0.4	75.90	75.95	-0.1	3,554	0.00%
2024/01/12	2.1	75.69	0.1	75.75	75.70	2	3,554	0.06%
2024/01/11	2.6	75.91	0	0.00	75.90	2.6	3,531	0.07%
2024/01/10	1.1	75.55	0	0.00	75.55	1.1	3,555	0.03%
2024/01/09	0	0.00	3.6	75.95	75.85	-3.6	3,540	-0.10%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.00%
2024/01/05	1.5	75.34	0	0.00	75.35	1.5	3,538	0.04%
2024/01/04	1.4	75.60	0	0.00	75.55	1.4	3,549	0.04%
2024/01/03	4.7	75.65	2.2	75.67	75.60	2.5	3,555	0.07%
2024/01/02	0.1	76.85	0.1	76.87	76.90	0	3,508	0.00%
2023/12/29	1	77.35	33.1	77.25	77.15	-32.1	3,494	-0.92%
2023/12/28	0	77.10	2.1	77.10	77.20	-2.1	3,518	-0.06%
2023/12/27	3.2	76.91	0.1	77.05	77.10	3.1	3,477	0.09%
2023/12/26	0.3	76.25	3.5	76.34	76.40	-3.2	3,405	-0.09%
2023/12/25	2	75.95	0	0.00	76.00	2	3,367	0.06%
2023/12/22	0.1	75.70	2	75.75	75.65	-1.9	3,362	-0.06%
2023/12/21	0.2	75.46	5.3	75.41	75.50	-5.1	3,403	-0.15%
2023/12/20	1.4	76.02	0	0.00	76.10	1.4	3,408	0.04%
2023/12/19	1.1	75.81	0	0.00	75.95	1.1	3,436	0.03%
2023/12/18	0.4	76.05	4	76.00	76.10	-3.6	3,504	-0.10%
2023/12/15	0	0.00	1	76.15	76.05	-1	3,467	-0.03%
2023/12/14	0.5	75.60	6.4	75.72	75.80	-5.8	3,370	-0.17%
2023/12/13	0.7	75.10	3	75.00	75.05	-2.4	3,333	-0.07%
2023/12/12	0.1	75.10	1.7	75.13	74.95	-1.7	3,342	-0.05%
2023/12/11	2	74.75	0.1	74.65	74.80	1.9	3,336	0.06%
2023/12/08	3.1	74.61	4.5	74.89	74.65	-1.4	3,337	-0.04%
2023/12/07	1.6	74.36	0	0.00	74.20	1.6	3,328	0.05%
2023/12/05	8.4	74.28	0	0.00	74.40	8.4	3,344	0.25%
2023/12/04	0	74.80	0	0.00	74.90	0	3,326	0.00%
2023/12/01	3.2	74.84	0	0.00	75.05	3.2	3,358	0.10%
2023/11/30	0.2	74.77	0.2	74.80	74.95	-0.1	3,342	0.00%
2023/11/29	1.3	74.89	0	0.00	74.80	1.3	3,355	0.04%
2023/11/28	0	0.00	2	74.95	74.85	-2	3,353	-0.06%
2023/11/27	2.7	74.73	1	74.30	74.20	1.7	3,350	0.05%
2023/11/24	0.4	74.88	0	0.00	74.85	0.4	3,284	0.01%
2023/11/22	0.2	74.97	1	74.85	75.00	-0.9	3,326	-0.03%
2023/11/21	0.5	75.40	19	75.53	75.55	-18.5	3,337	-0.55%
2023/11/20	0.3	74.54	2	74.65	74.65	-1.8	3,316	-0.05%
2023/11/17	2.2	74.66	1.2	74.98	74.75	1	3,302	0.03%
2023/11/16	0.1	74.71	1	74.75	74.60	-0.9	3,267	-0.03%
2023/11/15	0.2	75.10	2.2	75.32	75.30	-2	3,252	-0.06%
2023/11/14	0	0.00	7	74.47	74.50	-7	3,214	-0.22%
2023/11/13	0	0.00	9.1	74.16	74.25	-9.1	3,222	-0.28%
2023/11/10	0	73.15	0	0.00	73.15	0	3,264	0.00%
2023/11/09	0	0.00	2	73.43	73.45	-2	3,270	-0.06%
2023/11/07	0.2	72.99	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	0.1	73.10	3	73.28	73.05	-2.9	3,437	-0.08%
2023/11/03	0	72.30	0.2	72.35	72.40	-0.1	3,396	0.00%
2023/11/02	0.1	71.45	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	1.1	70.31	0.1	70.35	70.30	0.9	3,470	0.03%
2023/10/31	2.2	70.13	0	0.00	70.10	2.2	3,518	0.06%
2023/10/30	2.1	70.55	0	0.00	70.55	2.1	3,549	0.06%
2023/10/27	0.4	70.71	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	13	70.52	0	0.00	70.55	13	3,508	0.37%
2023/10/25	4.1	71.80	0	0.00	71.70	4.1	3,422	0.12%
2023/10/23	2.5	71.53	0	71.60	71.55	2.5	3,432	0.07%
2023/10/20	0	0.00	3	72.42	72.35	-3	3,444	-0.09%
2023/10/19	0.2	72.30	0	0.00	72.25	0.2	3,445	0.01%
2023/10/18	6.1	72.12	0	0.00	72.10	6.1	3,504	0.17%
2023/10/17	0.1	73.15	1	73.10	72.90	-0.9	3,472	-0.02%
2023/10/16	0.8	72.85	0	0.00	72.90	0.8	3,496	0.02%
2023/10/13	0.5	73.39	2	73.15	73.30	-1.5	3,535	-0.04%
2023/10/12	0.1	73.35	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	2.2	72.89	0	0.00	72.85	2.2	3,578	0.06%
2023/10/06	1.9	71.79	0.2	71.75	71.75	1.8	3,587	0.05%
2023/10/05	0.1	71.00	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	8.7	70.48	0	0.00	70.55	8.7	3,576	0.24%
2023/10/03	1.5	71.57	0	0.00	71.45	1.5	3,573	0.04%
2023/10/02	1.2	71.88	2	71.85	71.80	-0.8	3,597	-0.02%
2023/09/28	0.1	70.87	1	70.65	70.85	-0.9	3,683	-0.02%
2023/09/27	4	70.54	0	0.00	70.60	4	3,690	0.11%
2023/09/26	5.9	70.73	0	0.00	70.60	5.9	3,690	0.16%
2023/09/25	0.3	71.29	5.1	71.23	71.45	-4.9	3,644	-0.13%
2023/09/22	6.4	70.90	0	0.00	70.90	6.4	3,670	0.17%
2023/09/21	3.2	71.18	0.2	71.50	71.10	3	3,649	0.08%
2023/09/20	4.7	72.14	0	0.00	72.05	4.7	3,591	0.13%
2023/09/19	0.6	72.70	0	0.00	72.50	0.6	3,601	0.02%
2023/09/18	3.9	72.98	1	72.85	72.80	2.9	3,650	0.08%
2023/09/15	1	73.40	0.1	73.38	73.50	0.9	3,660	0.02%
2023/09/14	0.1	73.10	2.2	72.73	73.25	-2.1	3,661	-0.06%
2023/09/13	3	72.30	5.2	72.46	72.25	-2.1	3,681	-0.06%
2023/09/12	0.2	71.73	1	71.80	72.20	-0.8	3,715	-0.02%
2023/09/11	7.3	71.52	1	71.50	71.65	6.3	3,759	0.17%
2023/09/08	7.3	71.86	0	0.00	71.90	7.3	3,729	0.20%
2023/09/07	8.2	72.35	0	0.00	72.20	8.2	3,791	0.22%
2023/09/06	2.7	72.87	0	0.00	72.85	2.7	3,798	0.07%
2023/09/05	0.3	73.00	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0.2	73.14	0	0.00	73.20	0.2	3,778	0.01%
2023/08/31	0.1	72.75	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.1	73.20	0.7	73.30	73.10	-0.6	3,858	-0.02%
2023/08/29	3.1	72.69	0	0.00	72.75	3.1	3,884	0.08%
2023/08/28	5.1	72.60	0	0.00	72.40	5.1	3,899	0.13%
2023/08/25	7.3	72.24	0	0.00	72.15	7.3	3,908	0.19%
2023/08/24	1.4	73.15	0.6	73.10	73.40	0.8	3,946	0.02%
2023/08/23	2.5	72.12	1.4	72.18	72.20	1.1	3,999	0.03%
2023/08/22	0	71.60	0	0.00	71.65	0	4,117	0.00%
2023/08/21	4.1	71.24	0	0.00	71.30	4.1	4,135	0.10%
2023/08/18	7.5	71.56	0.1	71.70	71.55	7.4	4,129	0.18%
2023/08/17	5.7	71.38	0	0.00	71.90	5.7	4,123	0.14%
2023/08/16	11.2	71.65	0.5	71.75	71.80	10.7	4,099	0.26%
2023/08/15	10.2	72.13	0	0.00	72.10	10.2	4,086	0.25%
2023/08/14	13.6	71.97	0	0.00	72.05	13.6	4,124	0.33%
2023/08/11	6.9	73.20	0	0.00	72.95	6.9	4,026	0.17%
2023/08/10	0.2	73.20	0	0.00	73.10	0.2	4,014	0.01%
2023/08/09	1.7	73.49	0	0.00	73.50	1.7	3,997	0.04%
2023/08/08	7.7	73.49	0	0.00	73.40	7.7	3,993	0.19%
2023/08/07	3.1	73.96	0	0.00	74.10	3.1	3,934	0.08%
2023/08/04	6.3	73.48	0.5	73.70	73.60	5.8	3,888	0.15%
2023/08/02	3.7	73.89	2	74.00	74.00	1.7	3,833	0.05%
2023/08/01	0.2	74.65	0	0.00	74.85	0.2	3,792	0.00%
2023/07/31	9.2	74.57	0	0.00	74.50	9.2	3,779	0.24%
2023/07/28	0	0.00	0.4	74.90	74.80	-0.4	3,761	-0.01%
2023/07/27	0	74.65	0.1	74.75	74.75	-0.1	3,770	0.00%
2023/07/26	2	74.30	0	0.00	74.40	2	3,781	0.05%
2023/07/25	3.1	74.55	2	74.05	74.50	1.1	3,745	0.03%
2023/07/24	8.1	73.61	1	73.85	73.70	7.1	3,758	0.19%
2023/07/21	1.6	73.56	1	73.20	73.60	0.6	3,850	0.02%
2023/07/20	0.1	74.76	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	4.4	74.74	0	0.00	74.70	4.4	3,941	0.11%
2023/07/18	5.4	75.24	0	0.00	75.00	5.4	3,935	0.14%
2023/07/13	0	0.00	1.7	76.20	75.75	-1.7	3,867	-0.04%
2023/07/10	0.9	74.04	0	0.00	73.80	0.9	3,901	0.02%
2023/07/07	2.1	73.86	0	0.00	74.00	2.1	3,869	0.06%
2023/07/06	2.8	74.49	2.1	74.43	74.25	0.7	3,839	0.02%
2023/07/05	0.4	75.70	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	0.2	75.81	14	75.63	75.90	-13.8	3,735	-0.37%
2023/07/03	3.6	75.43	0.1	75.55	75.60	3.5	3,791	0.09%
2023/06/30	2.5	74.52	0	0.00	74.75	2.5	3,795	0.07%
2023/06/29	1.3	75.00	25	74.65	74.65	-23.7	3,783	-0.63%
2023/06/28	0.6	74.71	1.3	74.69	74.65	-0.6	3,763	-0.02%
2023/06/27	2.7	74.86	0.2	74.95	74.75	2.6	3,747	0.07%
2023/06/26	0.4	75.20	1	75.10	75.00	-0.6	3,754	-0.02%
2023/06/21	5.1	75.32	0	75.45	75.45	5.1	3,733	0.14%
2023/06/20	0.2	75.60	4.4	75.59	75.40	-4.2	3,711	-0.11%
2023/06/19	0.3	75.69	0	0.00	75.85	0.3	3,721	0.01%
2023/06/16	0.1	75.90	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	4	75.95	0.7	76.04	76.15	3.3	3,682	0.09%
2023/06/14	1.1	75.70	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	0	0.00	0.1	75.65	76.00	-0.1	3,713	0.00%
2023/06/12	1	74.40	0	0.00	74.45	1	3,639	0.03%
2023/06/09	0.1	73.81	3	73.95	73.90	-3	3,653	-0.08%
2023/06/08	3.2	73.31	0	0.00	73.25	3.2	3,720	0.09%
2023/06/07	0	0.00	1	73.90	73.95	-1	3,755	-0.03%
2023/06/06	0.1	73.35	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.5	73.06	0	0.00	72.90	0.5	3,720	0.01%
2023/06/02	5	73.15	3.1	72.90	73.10	1.9	3,726	0.05%
2023/06/01	0.7	72.21	0	0.00	72.20	0.7	3,757	0.02%
2023/05/31	1.1	72.66	0	0.00	72.80	1.1	3,741	0.03%
2023/05/30	0	73.10	0.4	73.10	73.20	-0.4	3,717	-0.01%
2023/05/29	2	73.05	1	73.20	73.05	1	3,725	0.03%
2023/05/26	0	0.00	2.9	72.38	72.70	-2.9	3,649	-0.08%
2023/05/25	0.9	71.02	0.1	70.85	71.05	0.8	3,516	0.02%
2023/05/24	0.6	70.17	0	0.00	70.30	0.6	3,528	0.02%
2023/05/23	0	0.00	4	70.69	70.65	-4	3,507	-0.11%
2023/05/22	0.3	70.63	3	70.55	70.65	-2.7	3,491	-0.08%
2023/05/19	11	70.64	0.6	70.56	70.70	10.5	3,497	0.30%
2023/05/18	2	70.46	2.6	70.48	70.55	-0.6	3,425	-0.02%
2023/05/17	16	69.56	5.8	69.38	69.65	10.2	3,412	0.30%
2023/05/16	0	68.40	0.2	68.55	68.60	-0.2	3,375	-0.01%
2023/05/15	0.5	67.81	0	0.00	67.80	0.5	3,368	0.01%
2023/05/12	0.5	67.82	0	0.00	67.80	0.5	3,338	0.02%
2023/05/11	0.4	68.17	0.5	68.15	68.00	-0.1	3,326	0.00%
2023/05/10	2.7	68.41	0	0.00	68.30	2.7	3,339	0.08%
2023/05/09	0.5	68.74	2.4	68.66	68.80	-1.9	3,342	-0.06%
2023/05/08	0	68.45	1.7	68.70	68.60	-1.7	3,399	-0.05%
2023/05/05	0.6	68.18	0.2	68.10	68.20	0.4	3,389	0.01%
2023/05/04	0.3	67.84	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	3.6	67.81	0	0.00	67.85	3.6	3,437	0.11%
2023/05/02	0.4	68.13	4	68.08	68.05	-3.6	3,457	-0.11%
2023/04/28	0.3	67.88	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	1.6	67.20	1.2	67.09	67.20	0.4	3,534	0.01%
2023/04/26	4.7	67.07	2.3	67.21	67.05	2.4	3,540	0.07%
2023/04/25	10.4	67.71	0	0.00	67.60	10.4	3,473	0.30%
2023/04/24	1.6	68.53	5	68.45	68.45	-3.4	3,350	-0.10%
2023/04/21	2.5	68.81	0	0.00	68.70	2.5	3,319	0.08%
2023/04/20	0.1	68.94	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	3.1	69.16	0	0.00	69.00	3.1	3,348	0.09%
2023/04/18	1.5	69.59	0	0.00	69.50	1.5	3,334	0.04%
2023/04/17	0.4	69.75	0	0.00	69.75	0.4	3,324	0.01%
2023/04/14	2	70.00	0	0.00	69.85	2	3,299	0.06%
2023/04/13	3.9	69.39	0	0.00	69.20	3.9	3,314	0.12%
2023/04/12	2.2	69.80	1	69.65	69.80	1.2	3,281	0.04%
2023/04/11	3.2	69.92	0	0.00	69.95	3.2	3,304	0.10%
2023/04/10	2.2	70.10	0.1	70.30	70.05	2.1	3,330	0.06%
2023/04/07	0.4	70.10	0	0.00	69.95	0.4	3,319	0.01%
2023/04/06	1.5	69.98	0	0.00	70.05	1.5	3,332	0.05%
2023/03/31	0.1	70.50	0.1	70.40	70.25	0	3,273	0.00%
2023/03/30	0.4	70.07	0	0.00	70.05	0.4	3,239	0.01%
2023/03/29	0	0.00	1.2	69.90	69.80	-1.2	3,215	-0.04%
2023/03/28	1.8	69.57	0	0.00	69.60	1.8	3,248	0.06%
2023/03/27	2.2	70.41	7.3	70.27	70.20	-5.1	3,237	-0.16%
2023/03/24	3.1	70.47	1.1	70.40	70.65	2	3,256	0.06%
2023/03/23	9	69.88	2.6	69.97	70.25	6.4	3,220	0.20%
2023/03/22	0.1	69.55	9.8	69.55	69.80	-9.7	3,175	-0.31%
2023/03/20	0	68.20	0	0.00	68.20	0	3,160	0.00%
2023/03/17	2	68.55	0.4	68.45	68.55	1.6	3,140	0.05%
2023/03/16	1.5	67.80	0	0.00	67.65	1.5	3,154	0.05%
2023/03/15	0.3	68.10	4.3	68.61	68.00	-4	3,085	-0.13%
2023/03/14	9	68.04	0	0.00	68.00	9	3,122	0.29%
2023/03/13	5.3	68.36	28	68.58	68.75	-22.7	3,099	-0.73%
2023/03/10	13.8	68.56	0.2	68.60	68.55	13.6	3,034	0.45%
2023/03/09	2.4	69.65	0	0.00	69.55	2.4	3,017	0.08%
2023/03/08	6.5	69.50	2	69.75	69.65	4.5	3,018	0.15%
2023/03/07	30.1	70.10	0.9	70.00	70.10	29.2	3,003	0.97%
2023/03/06	6.5	69.87	2.4	69.89	69.75	4.1	3,002	0.14%
2023/03/03	0.3	69.10	4.6	69.06	69.00	-4.3	2,970	-0.14%
2023/03/02	0.1	68.68	3.1	68.85	68.85	-2.9	2,980	-0.10%
2023/03/01	3.3	68.42	0	0.00	69.05	3.3	2,974	0.11%
2023/02/24	1	68.93	0	68.85	68.70	1	2,909	0.03%
2023/02/23	0.1	68.73	1.1	69.07	69.05	-1	2,897	-0.03%
2023/02/22	3.9	68.11	0	0.00	68.05	3.9	2,916	0.14%
2023/02/21	1.5	68.73	1.1	68.75	68.75	0.4	2,905	0.01%
2023/02/20	0.4	68.94	0	0.00	68.85	0.4	2,996	0.01%
2023/02/17	3.2	68.75	0	0.00	68.70	3.2	3,089	0.10%
2023/02/16	0.1	69.38	0.1	69.50	69.60	-0.1	3,106	0.00%
2023/02/15	2.4	69.02	0.7	69.12	68.85	1.8	3,155	0.06%
2023/02/14	0.2	70.02	0.1	70.30	70.25	0.1	3,115	0.00%
2023/02/13	1.1	69.73	0	69.65	69.85	1.1	3,140	0.03%
2023/02/10	4.1	70.00	1.5	69.98	70.00	2.6	3,138	0.08%
2023/02/09	0	0.00	1	69.65	69.90	-1	3,173	-0.03%
2023/02/08	3	69.83	0.2	69.82	69.85	2.9	3,174	0.09%
2023/02/07	3.3	68.77	0.1	68.90	68.85	3.2	3,184	0.10%
2023/02/06	2.4	69.02	0	0.00	69.00	2.4	3,170	0.08%
2023/02/03	0.3	69.79	0.3	69.95	69.95	0	3,122	0.00%
2023/02/02	0.3	69.74	3.3	69.90	69.95	-3	3,097	-0.10%
2023/02/01	0.2	68.85	1	68.85	68.95	-0.8	3,090	-0.03%
2023/01/31	3.5	68.96	0	0.00	68.60	3.5	3,089	0.11%
2023/01/30	0.1	69.50	0	0.00	69.75	0.1	3,086	0.00%
2023/01/17	0.3	66.72	0	66.85	66.75	0.3	3,045	0.01%
2023/01/16	0.1	66.81	5.7	66.99	66.85	-5.6	3,061	-0.18%
2023/01/13	0	0.00	1.1	66.49	66.30	-1.1	3,012	-0.04%
2023/01/12	10	65.55	0	0.00	65.55	10	2,993	0.34%
2023/01/11	0.2	65.67	0	0.00	65.60	0.2	3,033	0.01%
2023/01/10	2	65.55	0.1	65.45	65.75	1.9	3,054	0.06%
2023/01/09	1.1	64.87	0	0.00	65.25	1.1	3,080	0.04%
2023/01/06	0.1	63.21	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.1	62.88	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0.7	62.49	0	0.00	62.35	0.7	3,157	0.02%
2023/01/03	0.3	61.83	0	0.00	62.60	0.3	3,294	0.01%
2022/12/30	0	62.38	1	62.45	62.10	-1	3,293	-0.03%
2022/12/29	5.6	61.61	2	61.45	61.85	3.6	3,330	0.11%
2022/12/28	3.4	62.20	0.1	62.30	62.10	3.4	3,340	0.10%
2022/12/26	0.1	62.90	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	1.6	62.83	0.1	62.85	62.80	1.5	3,424	0.04%
2022/12/21	0	63.05	0	0.00	62.65	0	3,547	0.00%
2022/12/20	1	63.05	0	0.00	62.50	1	3,585	0.03%
2022/12/19	0.3	63.73	1	63.65	63.60	-0.7	3,684	-0.02%
2022/12/16	3.1	64.02	0	0.00	63.90	3.1	3,747	0.08%
2022/12/15	0.2	64.87	0	0.00	65.05	0.2	3,757	0.00%
2022/12/14	0	0.00	2.7	64.96	65.00	-2.7	3,774	-0.07%
2022/12/13	0.4	64.36	1	64.15	64.15	-0.6	3,779	-0.02%
2022/12/12	2.2	64.49	0	0.00	64.50	2.2	3,794	0.06%
2022/12/09	1	64.94	3	64.71	64.95	-2	3,839	-0.05%
2022/12/08	3.5	63.89	0	0.00	64.00	3.5	3,845	0.09%
2022/12/07	1.6	65.13	2	64.65	64.75	-0.4	3,849	-0.01%
2022/12/06	3	65.36	0.5	65.80	65.20	2.5	3,847	0.06%
2022/12/05	2.2	66.70	0	0.00	66.25	2.2	3,812	0.06%
2022/12/02	1.2	66.37	0	0.00	66.30	1.2	3,818	0.03%
2022/12/01	1.2	66.82	0	0.00	66.75	1.2	3,880	0.03%
2022/11/30	0	65.65	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0.1	64.09	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	1.5	64.68	0	0.00	64.70	1.5	3,928	0.04%
2022/11/25	2.4	65.84	0	0.00	65.80	2.4	3,965	0.06%
2022/11/24	0.1	65.55	1	65.60	65.90	-1	3,958	-0.02%
2022/11/23	0	65.40	3	65.35	65.30	-3	3,982	-0.07%
2022/11/22	2.2	64.03	0	0.00	64.85	2.2	4,055	0.05%
2022/11/21	1.5	64.42	0	0.00	64.25	1.5	4,085	0.04%
2022/11/18	2	64.75	0	0.00	64.55	2	4,079	0.05%
2022/11/17	0.1	64.13	5	64.15	64.70	-4.9	4,070	-0.12%
2022/11/16	1.4	65.09	0	0.00	64.70	1.4	4,079	0.03%
2022/11/15	6	64.74	8.1	64.76	65.80	-2.1	4,013	-0.05%
2022/11/14	0.5	63.20	1	63.45	63.25	-0.5	3,911	-0.01%
2022/11/11	8.3	62.38	4.2	62.20	62.55	4.1	3,880	0.11%
2022/11/10	1.4	59.36	3	59.63	59.45	-1.6	3,801	-0.04%
2022/11/09	0.3	60.03	0	0.00	60.00	0.3	3,810	0.01%
2022/11/08	1.1	58.50	0	0.00	58.50	1.1	3,790	0.03%
2022/11/07	0.1	57.95	0.1	57.60	57.85	0	3,781	0.00%
2022/11/04	2.1	56.55	0	0.00	56.90	2.1	3,750	0.06%
2022/11/03	0.3	56.81	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	1	57.50	0.1	57.50	57.50	0.9	3,746	0.02%
2022/11/01	0	57.25	0	0.00	57.25	0	3,775	0.00%
2022/10/31	1	56.85	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0.2	56.42	0	0.00	56.20	0.2	3,764	0.01%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	1.4	56.16	0	0.00	56.15	1.4	3,781	0.04%
2022/10/25	1.9	55.65	0	0.00	55.50	1.9	3,746	0.05%
2022/10/24	0.3	56.90	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	1.2	56.90	0	0.00	56.75	1.2	3,665	0.03%
2022/10/20	0.2	56.35	0	0.00	57.10	0.2	3,654	0.01%
2022/10/19	0.1	57.63	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	1	57.85	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0.5	57.33	0	0.00	57.30	0.5	3,593	0.01%
2022/10/14	3.3	58.47	0	0.00	58.45	3.3	3,525	0.09%
2022/10/13	2.5	57.39	0	0.00	56.85	2.5	3,495	0.07%
2022/10/12	2	57.66	0	0.00	57.55	2	3,454	0.06%
2022/10/11	6.5	58.17	0	0.00	57.90	6.5	3,459	0.19%
2022/10/07	3	61.21	0	0.00	60.95	3	3,337	0.09%
2022/10/06	0.1	62.05	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	0.3	61.86	0	0.00	61.55	0.3	3,353	0.01%
2022/10/04	0.3	60.02	0.1	60.05	60.05	0.2	3,337	0.01%
2022/10/03	3.7	58.84	9.3	58.96	58.70	-5.5	3,315	-0.17%
2022/09/30	5.4	59.47	0	0.00	59.35	5.4	3,279	0.17%
2022/09/29	2.5	60.85	0	0.00	60.20	2.5	3,238	0.08%
2022/09/28	3.9	60.61	0	0.00	60.40	3.9	3,248	0.12%
2022/09/27	2.1	61.70	0	0.00	61.70	2.1	3,231	0.06%
2022/09/26	5	61.85	0.1	61.90	61.80	4.9	3,269	0.15%
2022/09/23	5.2	63.17	0	0.00	63.00	5.2	3,257	0.16%
2022/09/22	3.6	63.44	0	0.00	63.70	3.6	3,247	0.11%
2022/09/21	3.1	64.60	2	64.75	64.50	1.1	3,192	0.03%
2022/09/20	2.2	64.80	0	0.00	65.00	2.2	3,174	0.07%
2022/09/19	2.9	64.55	1	64.45	64.45	1.9	3,196	0.06%
2022/09/16	1.4	64.79	0	0.00	64.85	1.4	3,169	0.04%
2022/09/15	0.1	65.65	1	65.50	65.50	-1	3,179	-0.03%
2022/09/14	1.7	65.44	0	0.00	65.40	1.7	3,203	0.05%
2022/09/13	0	0.00	0.1	66.67	66.70	-0.1	3,182	0.00%
2022/09/12	0.2	66.50	0	0.00	66.35	0.2	3,232	0.01%
2022/09/08	1	65.05	0	0.00	65.00	1	3,277	0.03%
2022/09/07	3.6	64.82	0	0.00	64.65	3.6	3,298	0.11%
2022/09/06	1	66.11	2	66.10	66.10	-1	3,243	-0.03%
2022/09/05	5.3	65.71	0	0.00	65.70	5.3	3,235	0.16%
2022/09/02	3.1	65.81	0	0.00	65.70	3.1	3,244	0.09%
2022/09/01	7.2	66.33	0	0.00	66.30	7.2	3,187	0.22%
2022/08/31	1	67.30	0	0.00	67.70	1	3,089	0.03%
2022/08/30	2.1	67.25	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	4	67.28	0	0.00	67.25	4	3,031	0.13%
2022/08/26	1.1	68.96	1	69.10	68.85	0.1	2,969	0.00%
2022/08/25	0	0.00	1	68.50	68.50	-1	2,939	-0.03%
2022/08/24	0.5	67.96	0	0.00	67.90	0.5	2,962	0.02%
2022/08/23	0.4	68.42	0	0.00	68.10	0.4	2,954	0.01%
2022/08/22	1.5	69.05	0	0.00	68.95	1.5	2,925	0.05%
2022/08/19	0.1	69.83	3	69.90	69.95	-2.9	2,892	-0.10%
2022/08/18	2.1	69.78	0.3	69.90	69.80	1.8	2,916	0.06%
2022/08/17	0.1	70.35	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0.1	70.32	2	70.20	70.25	-1.9	2,887	-0.07%
2022/08/12	0.2	69.60	0	0.00	69.55	0.2	2,830	0.01%
2022/08/11	0.1	69.10	0	0.00	69.05	0.1	2,840	0.01%
2022/08/10	0.4	67.91	0	0.00	67.80	0.4	2,833	0.02%
2022/08/09	0.1	68.20	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0	68.65	0.6	68.65	68.60	-0.6	2,835	-0.02%
2022/08/05	2	68.30	0	0.00	68.75	2	2,812	0.07%
2022/08/04	1.1	66.71	0	0.00	67.10	1.1	2,861	0.04%
2022/08/03	0	0.00	1	66.85	66.90	-1	2,854	-0.04%
2022/08/02	8.2	66.46	0	0.00	66.60	8.2	2,905	0.28%
2022/08/01	1.1	67.70	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	0.3	67.75	0	0.00	67.90	0.3	2,947	0.01%
2022/07/26	1	66.70	1	66.85	66.55	-0.1	2,968	0.00%
2022/07/25	0.1	66.95	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.2	67.05	0	0.00	67.25	0.2	3,025	0.00%
2022/07/20	0.2	66.55	1	66.00	66.00	-0.8	3,162	-0.02%
2022/07/19	1.1	65.65	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	3.2	65.94	0	0.00	65.75	3.2	3,249	0.10%
2022/07/15	0.3	66.85	0	0.00	66.80	0.3	3,183	0.01%
2022/07/14	2	65.05	0	0.00	65.80	2	3,147	0.06%
2022/07/13	2	65.40	0.1	65.50	65.60	1.9	3,109	0.06%
2022/07/12	0.2	63.57	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	0.1	65.55	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.3	65.26	0	65.80	65.55	1.2	3,142	0.04%
2022/07/07	0.1	63.35	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0.2	63.21	0	0.00	63.10	0.2	3,157	0.01%
2022/07/05	4.2	63.96	5	64.80	64.15	-0.8	3,150	-0.03%
2022/07/04	0.8	63.98	0.1	63.70	63.65	0.7	3,094	0.02%
2022/07/01	4.4	65.02	0	0.00	64.45	4.4	3,066	0.14%
2022/06/30	3.7	66.88	0	0.00	66.75	3.7	2,984	0.12%
2022/06/29	0	68.30	0	0.00	68.30	0	2,922	0.00%
2022/06/28	1.1	68.99	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	0	0.00	0.1	69.53	69.50	-0.1	2,914	0.00%
2022/06/24	0.1	68.65	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	1.4	68.09	0	0.00	67.80	1.4	2,927	0.05%
2022/06/22	4.3	69.41	0	0.00	68.80	4.3	2,864	0.15%
2022/06/21	0.1	69.70	0.1	69.78	70.25	0	2,825	0.00%
2022/06/20	1	69.46	0	0.00	69.00	1	2,837	0.04%
2022/06/17	0.6	69.83	0	0.00	69.80	0.6	2,790	0.02%
2022/06/16	1.4	71.23	0	0.00	70.60	1.4	2,751	0.05%
2022/06/15	1.2	71.07	0.1	70.92	70.80	1.1	2,714	0.04%
2022/06/14	1.1	70.61	7	70.52	71.25	-5.9	2,732	-0.22%
2022/06/13	0.2	71.45	0	0.00	71.35	0.2	2,788	0.01%
2022/06/10	0.3	73.37	0	0.00	73.35	0.3	2,850	0.01%
2022/06/09	0.1	74.10	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	1.1	74.30	1	74.35	74.20	0.1	2,930	0.00%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	2.1	73.70	0	0.00	73.70	2.1	3,220	0.07%
2022/06/01	0	0.00	5	74.48	74.40	-5	3,415	-0.15%
2022/05/31	0.2	73.65	0	0.00	74.50	0.2	3,457	0.01%
2022/05/30	0	0.00	0.4	73.66	73.95	-0.4	3,452	-0.01%
2022/05/27	0	0.00	0.1	72.15	72.30	-0.1	3,459	0.00%
2022/05/26	1.1	70.80	0	0.00	70.75	1.1	3,510	0.03%
2022/05/24	1.2	71.65	0	0.00	71.10	1.2	3,712	0.03%
2022/05/23	0	0.00	0.1	72.05	72.00	-0.1	3,722	0.00%
2022/05/20	1	71.80	0	0.00	71.85	1	3,796	0.03%
2022/05/19	0.3	71.15	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	0.3	72.40	0	0.00	72.35	0.3	3,774	0.01%
2022/05/16	0.1	71.30	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0	70.50	0	0.00	70.50	0	3,764	0.00%
2022/05/12	3.4	70.34	0	0.00	69.80	3.4	3,782	0.09%
2022/05/11	0.5	71.31	1	71.60	71.50	-0.5	3,715	-0.01%
2022/05/10	1.4	70.94	0.2	70.95	71.50	1.1	3,706	0.03%
2022/05/09	1.3	71.88	0	0.00	71.70	1.3	3,651	0.04%
2022/05/06	0.9	72.83	0	0.00	73.00	0.9	3,628	0.03%
2022/05/05	3.1	74.36	0	0.00	74.40	3.1	3,634	0.09%
2022/05/04	0.2	73.70	0	0.00	73.65	0.2	3,755	0.00%
2022/05/03	0.3	73.81	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0.2	74.30	0	74.30	74.25	0.2	3,792	0.00%
2022/04/28	0.2	73.21	0.3	73.24	73.25	-0.1	3,778	0.00%
2022/04/27	6.1	72.88	0	0.00	72.80	6.1	3,756	0.16%
2022/04/26	2	74.69	16.1	74.45	74.40	-14.1	3,690	-0.38%
2022/04/25	3.4	74.58	0	0.00	74.45	3.4	3,671	0.09%
2022/04/22	2.1	75.60	2	75.68	75.95	0.1	3,609	0.00%
2022/04/21	0	76.75	2	76.73	76.35	-2	3,634	-0.05%
2022/04/20	1.1	76.05	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	2.2	76.11	0	0.00	76.00	2.2	3,652	0.06%
2022/04/18	1.2	75.86	0	0.00	75.65	1.2	3,695	0.03%
2022/04/15	5.5	76.34	0	0.00	76.15	5.5	3,636	0.15%
2022/04/14	0.1	77.70	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0	0.00	1.1	77.08	77.70	-1.1	3,687	-0.03%
2022/04/12	0.5	76.45	0	0.00	76.30	0.5	3,908	0.01%
2022/04/11	6.8	76.50	0	0.00	76.35	6.8	3,891	0.17%
2022/04/08	1.3	77.24	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	4.2	77.62	0	0.00	77.30	4.2	3,839	0.11%
2022/04/06	16	78.10	0	0.00	78.55	16	3,802	0.42%
2022/04/01	0.2	78.80	1	78.80	78.95	-0.8	3,778	-0.02%
2022/03/30	0.6	79.66	2	79.85	79.75	-1.4	3,819	-0.04%
2022/03/28	0.2	78.50	0	0.00	78.75	0.2	3,818	0.00%
2022/03/25	0	0.00	2.3	79.60	79.65	-2.3	3,768	-0.06%
2022/03/24	0	0.00	0.1	79.50	79.45	-0.1	3,774	0.00%
2022/03/23	0	0.00	10	79.40	79.55	-10	3,778	-0.26%
2022/03/22	1.2	78.75	0.1	78.85	78.70	1.1	3,775	0.03%
2022/03/21	0.1	79.15	0	0.00	78.80	0.1	3,766	0.00%
2022/03/18	10	78.30	0	0.00	78.30	10	3,760	0.27%
2022/03/17	1	78.25	2	78.25	78.60	-1	3,754	-0.03%
2022/03/16	1.4	75.76	0	76.20	76.10	1.4	3,714	0.04%
2022/03/15	7.9	75.88	0	0.00	75.85	7.9	3,636	0.22%
2022/03/14	0.3	77.49	4	77.25	77.30	-3.7	3,552	-0.10%
2022/03/11	2.4	77.59	0.3	77.84	77.55	2.1	3,512	0.06%
2022/03/10	3.1	78.32	1.1	78.61	78.50	2	3,500	0.06%
2022/03/09	0.8	76.55	0	0.00	76.30	0.8	3,460	0.02%
2022/03/08	25.5	76.18	2	76.60	75.90	23.5	3,409	0.69%
2022/03/07	14.1	78.05	0	0.00	78.45	14.1	3,193	0.44%
2022/03/04	10.5	79.73	0	0.00	79.70	10.5	3,036	0.35%
2022/03/03	1.6	80.65	0	0.00	80.55	1.6	3,008	0.05%
2022/03/02	3.1	80.40	0	0.00	80.45	3.1	3,082	0.10%
2022/03/01	5	80.71	0	0.00	80.80	5	3,062	0.16%
2022/02/25	1	80.10	0	0.00	79.85	1	3,010	0.03%
2022/02/24	12.6	80.50	1.2	80.26	79.90	11.4	2,939	0.39%
2022/02/23	2	81.78	0	0.00	81.85	2	2,786	0.07%
2022/02/22	2.8	81.84	0	0.00	81.75	2.8	2,784	0.10%
2022/02/21	2	82.63	1	82.70	82.80	1	2,703	0.04%
2022/02/18	2.3	82.85	2.3	82.74	82.95	0	2,707	0.00%
2022/02/16	1	83.20	0.1	83.15	83.30	1	2,732	0.04%
2022/02/15	2.8	82.17	0	0.00	82.00	2.8	2,715	0.10%
2022/02/14	1.8	82.24	0	0.00	82.30	1.8	2,706	0.06%
2022/02/11	0.1	83.36	0.1	83.48	83.45	0.1	2,687	0.00%
2022/02/10	1.4	82.97	0	0.00	83.60	1.4	2,711	0.05%
2022/02/09	1.2	82.28	0	0.00	82.55	1.2	2,726	0.04%
2022/02/08	1.2	82.45	0	0.00	82.20	1.2	2,726	0.04%
2022/02/07	2	81.87	0	0.00	81.95	2	2,702	0.08%
2022/01/26	5.8	81.46	5	81.50	81.40	0.8	2,623	0.03%
2022/01/25	2.9	81.54	0	0.00	81.65	2.9	2,493	0.12%
2022/01/24	1.8	82.04	1.6	81.88	82.90	0.2	2,426	0.01%
2022/01/21	2.7	82.26	0	0.00	82.00	2.7	2,402	0.11%
2022/01/20	0	83.20	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0.4	83.63	0	0.00	83.45	0.4	2,324	0.02%
2022/01/18	0.5	84.77	0	0.00	84.45	0.5	2,307	0.02%
2022/01/17	1	85.40	0	0.00	85.45	1	2,278	0.04%
2022/01/14	0.4	84.60	0	0.00	84.60	0.4	2,237	0.02%
2022/01/13	0.1	84.40	0	0.00	84.60	0.1	2,194	0.00%
2022/01/12	0	0.00	0.3	84.20	84.20	-0.3	2,175	-0.01%
2022/01/11	0.1	82.76	0	0.00	83.30	0.1	2,156	0.01%
2022/01/10	1.1	82.75	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	3.5	83.00	0.4	82.75	82.70	3.1	2,119	0.15%
2022/01/06	2.4	83.43	1	83.70	83.45	1.4	2,068	0.07%
2022/01/05	0	0.00	5.1	84.54	84.50	-5.1	2,017	-0.25%
2022/01/04	0	83.90	0.7	83.85	84.10	-0.6	1,796	-0.04%
2021/12/30	1.1	81.85	2.1	81.90	81.85	-1	1,754	-0.06%
2021/12/29	0	81.75	0	0.00	82.00	0	1,793	0.00%
2021/12/28	0	0.00	2	81.50	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	2.1	81.10	81.05	-2.1	1,867	-0.11%
2021/12/24	2	80.73	6	80.68	80.45	-4	1,902	-0.21%
2021/12/23	0	0.00	4	80.45	80.40	-4	1,900	-0.21%
2021/12/22	0.1	79.90	0	0.00	79.95	0.1	1,922	0.00%
2021/12/21	0	0.00	0.1	79.78	79.85	-0.1	1,919	0.00%
2021/12/20	1.1	79.32	0	0.00	79.25	1.1	1,930	0.06%
2021/12/16	0	0.00	2.2	79.69	79.95	-2.2	1,927	-0.11%
2021/12/15	8.3	79.02	0	0.00	79.00	8.3	1,973	0.42%
2021/12/14	1.5	79.01	0	0.00	79.00	1.5	1,965	0.08%
2021/12/13	0.1	79.95	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	1.1	80.14	0	0.00	80.25	1.1	1,966	0.05%
2021/12/08	2	80.53	1	80.50	80.20	1	1,958	0.05%
2021/12/07	0.3	79.59	1	79.40	79.95	-0.7	1,937	-0.04%
2021/12/03	0	0.00	2	80.00	79.85	-2	1,943	-0.10%
2021/12/02	0.4	79.80	1	79.90	79.90	-0.7	1,944	-0.03%
2021/12/01	0	0.00	1	79.10	79.00	-1	1,967	-0.05%
2021/11/30	1.5	77.98	0	0.00	77.90	1.5	1,980	0.07%
2021/11/29	1.2	77.91	0	0.00	77.80	1.2	1,942	0.06%
2021/11/26	5.9	78.43	2	78.45	78.10	3.9	1,908	0.20%
2021/11/24	1	79.06	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1.2	79.54	0	0.00	79.65	1.2	1,899	0.06%
2021/11/22	0.2	80.42	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	1	80.75	0	0.00	80.45	1	1,926	0.05%
2021/11/18	2	79.85	0	0.00	80.20	2	1,918	0.10%
2021/11/17	0	0.00	0.1	79.80	79.70	-0.1	1,935	-0.01%
2021/11/16	1	79.40	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0	0.00	0.9	80.90	80.90	-0.9	2,018	-0.05%
2021/11/11	0	79.95	2	80.00	79.85	-2	2,042	-0.10%
2021/11/09	0	0.00	2	80.75	80.75	-2	2,079	-0.10%
2021/11/05	2.1	79.15	1.2	79.15	79.40	0.9	2,049	0.04%
2021/11/04	1	78.30	0	0.00	78.40	1	2,036	0.05%
2021/11/03	3	78.75	0	0.00	78.65	3	2,040	0.15%
2021/11/02	0.2	78.90	1.3	78.80	78.40	-1.2	2,059	-0.06%
2021/11/01	0	0.00	3	78.40	78.45	-3	2,053	-0.15%
2021/10/28	0	0.00	4	79.00	78.80	-4	2,076	-0.19%
2021/10/22	1	78.50	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0.6	78.60	5	79.07	78.35	-4.4	2,132	-0.21%
2021/10/20	4	78.80	0	0.00	78.55	4	2,151	0.19%
2021/10/19	0.1	78.65	0	0.00	78.65	0.1	2,154	0.00%
2021/10/18	1	78.05	0	0.00	78.05	1	2,151	0.05%
2021/10/15	1	78.30	0.2	77.88	78.35	0.8	2,155	0.04%
2021/10/13	2.2	76.09	3	76.10	76.15	-0.8	2,172	-0.04%
2021/10/12	4.1	76.28	0	0.00	76.50	4.1	2,191	0.19%
2021/10/07	0	77.75	0	0.00	77.75	0	2,187	0.00%
2021/10/06	1.3	76.12	0	0.00	76.35	1.3	2,208	0.06%
2021/10/05	2.8	75.98	0	0.00	76.40	2.8	2,186	0.13%
2021/10/04	7.6	76.82	0	0.00	76.70	7.6	2,176	0.35%
2021/10/01	7.6	77.33	0	0.00	77.45	7.6	2,116	0.36%
2021/09/30	1.5	78.15	0	0.00	78.55	1.5	2,051	0.07%
2021/09/29	6.6	78.53	0	0.00	78.60	6.6	2,050	0.32%
2021/09/28	0	0.00	1	79.70	79.90	-1	2,023	-0.05%
2021/09/22	6.7	78.59	0	0.00	78.80	6.7	2,004	0.34%
2021/09/17	0	0.00	0.1	80.30	80.55	-0.1	1,955	0.00%
2021/09/15	1	80.85	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0.1	81.20	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0.1	81.25	1	81.05	81.05	-0.9	1,979	-0.05%
2021/09/08	1.1	80.79	0.2	81.00	80.65	0.9	2,007	0.05%
2021/09/07	3	81.35	0	0.00	81.25	3	2,005	0.15%
2021/09/06	0	0.00	1.7	82.05	81.60	-1.7	2,001	-0.08%
2021/09/02	0	0.00	0.6	80.90	80.20	-0.6	1,972	-0.03%
2021/09/01	0	0.00	1	80.95	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	1.2	79.98	80.80	-1.2	1,979	-0.06%
2021/08/30	0	0.00	6	79.88	80.15	-6	1,985	-0.30%
2021/08/27	0.1	79.40	0	0.00	79.50	0.1	1,940	0.00%
2021/08/26	1	78.85	1	79.20	78.75	0	1,926	0.00%
2021/08/25	0.2	78.00	0	0.00	78.35	0.2	1,900	0.01%
2021/08/23	2.4	76.55	0	0.00	77.05	2.4	1,890	0.13%
2021/08/20	2.7	75.17	0	0.00	75.20	2.7	1,885	0.14%
2021/08/19	4.4	76.04	0	0.00	75.95	4.4	1,841	0.24%
2021/08/18	2.2	76.34	0	0.00	77.70	2.2	1,786	0.12%
2021/08/17	3.2	77.40	0	77.75	77.20	3.2	1,767	0.18%
2021/08/16	4.1	77.87	1	78.00	77.80	3.1	1,755	0.18%
2021/08/12	1.1	78.90	0	0.00	78.75	1.1	1,707	0.06%
2021/08/11	0.1	78.80	0	0.00	79.00	0.1	1,714	0.01%
2021/08/06	0.2	79.90	0	0.00	79.80	0.2	1,821	0.01%
2021/08/05	0	0.00	4	80.06	79.95	-4	1,886	-0.21%
2021/08/04	1	79.80	1	80.00	80.00	0	1,981	0.00%
2021/07/30	0.2	78.55	0.1	78.60	78.30	0.1	2,009	0.00%
2021/07/29	0.2	78.51	0	0.00	78.70	0.2	2,058	0.01%
2021/07/28	3.4	77.82	0	0.00	78.60	3.4	2,069	0.17%
2021/07/27	0	78.65	0	0.00	78.35	0	2,051	0.00%
2021/07/26	1.1	78.52	0	0.00	78.50	1.1	2,052	0.05%
2021/07/22	0	0.00	0	79.35	79.15	0	2,024	0.00%
2021/07/21	1.2	78.78	0	0.00	78.65	1.2	2,026	0.06%
2021/07/20	1.4	78.91	0	0.00	78.75	1.4	2,036	0.07%
2021/07/19	3.5	79.45	0	0.00	79.50	3.5	2,017	0.17%
2021/07/16	0.1	80.13	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	1	81.25	0	0.00	81.25	1	1,984	0.05%
2021/07/14	0	0.00	0.5	80.45	80.65	-0.5	1,972	-0.02%
2021/07/13	0	0.00	0	80.65	80.35	0	1,966	0.00%
2021/07/09	2	78.70	0	0.00	78.95	2	1,942	0.10%
2021/07/05	0.2	80.20	0	0.00	80.30	0.2	1,896	0.01%
2021/07/01	0	0.00	3	79.72	79.60	-3	1,899	-0.16%
2021/06/30	0.2	79.85	1	79.70	79.90	-0.8	1,935	-0.04%
2021/06/28	1	78.90	1	79.10	79.20	0	1,946	0.00%
2021/06/22	0.2	77.70	0	0.00	77.35	0.2	1,944	0.01%
2021/06/21	3.4	78.34	0	0.00	77.50	3.4	1,953	0.17%
2021/06/18	0.2	79.60	0	0.00	79.20	0.2	1,916	0.01%
2021/06/17	2	78.95	0	0.00	79.60	2	1,924	0.10%
2021/06/15	1	79.75	0	0.00	79.80	1	1,958	0.05%
2021/06/11	0	0.00	2	79.68	79.40	-2	1,966	-0.10%
2021/06/09	2	77.90	0	0.00	77.75	2	1,951	0.10%
2021/06/08	3	78.52	0	0.00	78.35	3	1,945	0.15%
2021/06/07	1	77.80	0	0.00	78.75	1	1,941	0.05%
2021/06/02	0.1	79.05	0	0.00	78.85	0.1	1,980	0.01%
2021/06/01	0.2	79.05	5	79.05	79.10	-4.9	2,010	-0.24%
2021/05/31	1	78.50	1	78.95	78.90	0	2,063	0.00%
2021/05/27	2	76.68	0	0.00	77.00	2	2,085	0.10%
2021/05/26	0	0.00	1	77.45	77.55	-1	2,152	-0.05%
2021/05/24	0.1	75.70	1	75.96	76.05	-1	2,163	-0.05%
2021/05/20	0	75.20	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0.1	75.70	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	2.1	75.47	2.3	75.19	75.95	-0.2	2,222	-0.01%
2021/05/17	2.2	72.78	3	73.07	72.55	-0.8	2,252	-0.04%
2021/05/14	2.6	74.26	3	73.50	74.10	-0.4	2,192	-0.02%
2021/05/13	2.5	73.87	0	0.00	73.10	2.5	2,178	0.11%
2021/05/12	4.9	74.64	2	75.18	75.80	2.9	2,113	0.14%
2021/05/11	10.1	77.42	0	0.00	77.10	10.1	2,041	0.50%
2021/05/07	2	80.00	3.3	79.49	80.10	-1.3	2,029	-0.06%
2021/05/06	2.2	78.45	3	78.15	78.80	-0.8	2,053	-0.04%
2021/05/05	1.4	78.53	0	0.00	78.05	1.4	2,030	0.07%
2021/05/04	2.4	78.47	3	79.15	78.80	-0.6	2,065	-0.03%
2021/05/03	1.2	79.51	0.4	80.25	79.35	0.8	2,067	0.04%
2021/04/28	2	80.50	3	80.40	80.55	-1	2,095	-0.05%
2021/04/27	1	80.80	0	0.00	80.90	1	2,119	0.05%
2021/04/26	1	80.80	0	0.00	81.00	1	2,139	0.05%
2021/04/23	1.2	79.42	0.1	79.20	79.80	1.2	2,141	0.05%
2021/04/22	1.2	79.38	0	0.00	79.05	1.2	2,169	0.06%
2021/04/21	1.2	79.33	0	0.00	79.30	1.2	2,187	0.05%
2021/04/20	0.1	80.00	1	80.10	80.15	-0.9	2,204	-0.04%
2021/04/19	0.1	79.89	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	1.2	79.60	0	0.00	80.00	1.2	2,253	0.05%
2021/04/15	1.1	79.89	2.7	79.83	80.00	-1.7	2,243	-0.07%
2021/04/13	0.1	79.00	0	0.00	78.80	0.1	2,261	0.00%
2021/04/12	1	78.80	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0	0.00	1	79.50	79.15	-1	2,271	-0.04%
2021/04/08	0	78.80	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0.1	79.05	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	1	79.15	0	0.00	79.00	1	2,279	0.04%
2021/04/01	0.1	77.95	11	77.80	77.90	-10.9	2,257	-0.48%
2021/03/31	1	77.70	3	77.70	77.35	-2	2,253	-0.09%
2021/03/30	0	0.00	2	77.80	77.95	-2	2,246	-0.09%
2021/03/29	0	77.80	1	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	77.15	0	0.00	77.20	0	2,239	0.00%
2021/03/25	2.5	75.47	0	0.00	75.85	2.5	2,229	0.11%
2021/03/24	3.1	75.73	0	0.00	75.60	3.1	2,217	0.14%
2021/03/23	1	76.95	1	77.00	76.70	0	2,212	0.00%
2021/03/22	0	76.02	0	0.00	76.75	0	2,232	0.00%
2021/03/19	1.1	76.33	0	0.00	76.35	1.1	2,238	0.05%
2021/03/18	0	0.00	0.3	78.00	77.45	-0.3	2,217	-0.01%
2021/03/17	0.2	77.77	0	0.00	77.20	0.2	2,212	0.01%
2021/03/16	2	77.70	0	0.00	77.90	2	2,231	0.09%
2021/03/15	0.4	77.75	0	0.00	77.50	0.4	2,222	0.02%
2021/03/12	5	77.64	0	0.00	77.60	5	2,233	0.22%
2021/03/11	0	0.00	0.2	77.50	77.30	-0.2	2,255	-0.01%
2021/03/10	1	75.90	1	76.10	75.75	0	2,254	0.00%
2021/03/09	1.2	75.38	0	0.00	75.50	1.2	2,268	0.05%
2021/03/08	17.4	76.28	2	75.80	75.65	15.4	2,253	0.68%
2021/03/05	3	75.10	0	0.00	75.70	3	2,219	0.14%
2021/03/04	2.7	76.55	0.1	76.50	76.40	2.7	2,213	0.12%
2021/03/02	1.5	77.47	0	0.00	76.75	1.5	2,185	0.07%
2021/02/26	5.4	77.81	1.1	77.86	77.45	4.3	2,173	0.20%
2021/02/25	1	79.00	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1	78.43	0	0.00	78.30	1	2,123	0.05%
2021/02/23	0.1	79.45	0	0.00	79.60	0.1	2,116	0.01%
2021/02/22	1	79.90	0	0.00	79.90	1	2,111	0.05%
2021/02/19	0	0.00	7	79.70	79.95	-7	2,099	-0.33%
2021/02/18	1	80.80	0	0.00	80.70	1	2,103	0.05%
2021/02/17	2.1	80.80	0	0.00	80.80	2.1	2,113	0.10%
2021/02/05	1	77.80	0	0.00	77.60	1	2,073	0.05%
2021/02/04	2	76.75	0	0.00	76.85	2	2,059	0.10%
2021/02/02	5	77.44	0	0.00	77.35	5	2,060	0.24%
2021/02/01	1.5	74.80	0	0.00	75.20	1.5	2,053	0.07%
2021/01/29	1.3	73.87	2.1	74.56	73.55	-0.8	2,043	-0.04%
2021/01/28	7.3	75.12	0	0.00	74.90	7.3	2,032	0.36%
2021/01/26	2	76.28	0	0.00	76.55	2	1,994	0.10%
2021/01/25	1.3	78.04	0	0.00	78.30	1.3	1,959	0.06%
2021/01/22	0.2	79.95	0	0.00	79.20	0.2	1,950	0.01%
2021/01/21	3.1	79.61	0	0.00	80.20	3.1	1,938	0.16%
2021/01/20	4	78.43	1	78.10	77.85	3	1,920	0.16%
2021/01/19	2	77.20	0.1	76.75	77.50	2	1,899	0.10%
2021/01/15	3	76.80	2	75.80	75.55	1	1,866	0.05%
2021/01/14	0.1	75.80	0	0.00	75.30	0.1	1,846	0.00%
2021/01/13	3	75.72	0	0.00	76.00	3	1,825	0.16%
2021/01/12	0	0.00	1	74.70	74.45	-1	1,817	-0.06%
2021/01/11	1	73.85	4.1	73.76	74.35	-3.1	1,809	-0.17%
2021/01/08	0	0.00	0.1	74.10	74.10	-0.1	1,797	-0.01%
2021/01/07	2	72.45	1.1	71.72	72.40	0.9	1,792	0.05%
2021/01/06	1	71.35	1	70.45	70.80	0	1,790	0.00%
2021/01/04	0	0.00	3	70.17	70.00	-3	1,777	-0.17%
2020/12/29	0	0.00	2	67.45	67.40	-2	1,825	-0.11%
2020/12/25	3	66.92	12	67.03	66.80	-9	1,811	-0.50%
2020/12/21	0.1	66.50	0	0.00	67.05	0.1	1,827	0.00%
2020/12/15	2	65.90	0	0.00	65.75	2	1,770	0.11%
2020/12/10	10.1	66.50	0	0.00	66.65	10.1	1,739	0.58%
2020/12/07	2	66.40	0	0.00	66.45	2	1,678	0.12%
2020/12/03	0.1	64.95	0	0.00	64.80	0.1	1,630	0.01%
2020/11/26	0	0.00	2	64.60	64.45	-2	1,557	-0.13%
2020/11/25	0	0.00	1	64.25	63.95	-1	1,535	-0.07%
2020/11/24	0	0.00	1	64.85	64.55	-1	1,516	-0.07%
2020/11/19	1	64.15	0	0.00	64.20	1	1,458	0.07%
2020/11/18	1	64.35	2	64.48	64.50	-1	1,437	-0.07%
2020/11/16	1	63.84	0	0.00	64.50	1	1,428	0.07%
2020/11/13	1	62.15	1	62.45	62.50	0	1,393	0.00%
2020/11/12	1	62.40	6	62.30	62.35	-5	1,369	-0.37%
2020/11/09	0	0.00	1.1	61.82	61.75	-1.1	1,329	-0.08%
2020/11/06	0	0.00	8	61.07	61.00	-8	1,312	-0.61%
2020/11/05	8	60.73	0	0.00	60.75	8	1,291	0.62%
2020/11/03	0	0.00	12	59.83	59.85	-12	1,264	-0.95%
2020/11/02	2	58.53	0	0.00	59.00	2	1,255	0.16%
2020/10/30	4	58.91	0	0.00	58.80	4	1,238	0.32%
2020/10/29	4	59.19	0	0.00	59.25	4	1,204	0.33%
2020/10/28	2	60.03	0	0.00	59.95	2	1,190	0.17%
2020/10/27	2	60.23	0	0.00	60.30	2	1,175	0.17%
2020/10/20	2	60.60	0	0.00	60.50	2	1,217	0.16%
2020/10/19	0	0.00	4	60.40	60.60	-4	1,204	-0.33%
2020/10/16	2	60.13	0	0.00	60.10	2	1,191	0.17%
2020/10/15	1	60.35	0	0.00	60.40	1	1,183	0.08%
2020/10/13	2	60.90	0	0.00	60.95	2	1,163	0.17%
2020/10/12	0	0.00	2	61.30	61.10	-2	1,154	-0.17%
2020/10/06	0	0.00	1	59.55	59.55	-1	1,120	-0.09%
2020/10/05	1	58.80	2	58.80	58.90	-1	1,102	-0.09%
2020/09/30	1	58.80	0	0.00	58.75	1	1,089	0.09%
2020/09/28	2	58.40	0	0.00	58.30	2	1,084	0.18%
2020/09/25	2	57.65	2	57.45	57.45	0	1,085	0.00%
2020/09/24	3	57.58	4	57.50	57.45	-1	1,073	-0.09%
2020/09/23	1	58.70	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	58.90	1	58.80	58.90	0	1,041	0.00%
2020/09/21	1	59.45	1	60.20	59.50	0	1,033	0.00%
2020/09/17	2	60.05	0	0.00	60.00	2	1,032	0.19%
2020/09/16	0	0.00	1	60.65	60.70	-1	1,027	-0.10%
2020/09/14	0	0.00	1	59.50	59.55	-1	1,001	-0.10%
2020/09/11	1	58.85	0	0.00	59.00	1	992	0.10%
2020/09/10	1	58.70	0	0.00	59.00	1	992	0.10%
2020/09/09	2	58.53	1	57.95	58.60	1	1,005	0.10%
2020/09/08	1	58.60	0	0.00	58.90	1	1,006	0.10%
2020/09/07	2	58.65	4	58.45	58.50	-2	1,018	-0.20%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/26	0.1	59.70	0	0.00	59.70	0.1	1,071	0.01%
2020/08/24	1	59.05	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0	0.00	1	58.70	58.85	-1	1,085	-0.09%
2020/08/20	2	57.80	0	0.00	57.80	2	1,077	0.19%
2020/08/19	0	0.00	3	59.70	59.60	-3	1,059	-0.28%
2020/08/18	1	60.10	0	0.00	60.05	1	1,062	0.09%
2020/08/17	0	0.00	7	60.21	60.35	-7	1,080	-0.65%
2020/08/14	4.1	59.55	2	59.73	59.70	2.1	1,077	0.19%
2020/08/12	5	59.15	0	0.00	59.10	5	1,073	0.47%
2020/08/11	3	60.03	0	0.00	59.95	3	1,086	0.28%
2020/08/06	0	0.00	5	60.17	60.25	-5	1,097	-0.46%
2020/08/05	1	59.60	0	0.00	59.60	1	1,102	0.09%
2020/08/04	0.1	59.00	2	58.90	59.10	-1.9	1,113	-0.17%
2020/07/31	1	59.25	0	0.00	59.30	1	1,132	0.09%
2020/07/29	2	58.70	0	0.00	58.55	2	1,164	0.17%
2020/07/28	10	60.46	8	59.67	59.10	2	1,180	0.17%
2020/07/27	1	58.75	6	58.73	58.95	-5	1,155	-0.43%
2020/07/24	2	56.00	1	56.65	56.20	1	1,130	0.09%
2020/07/23	1	56.20	0	0.00	56.40	1	1,108	0.09%
2020/07/22	3	56.48	0	0.00	56.45	3	1,112	0.27%
2020/07/20	1	55.30	0	0.00	55.50	1	1,111	0.09%
2020/07/17	0	0.00	2	55.40	55.40	-2	1,107	-0.18%
2020/07/15	1	55.25	2	55.68	55.40	-1	1,109	-0.09%
2020/07/13	3	54.55	0	0.00	54.80	3	1,100	0.27%
2020/07/10	0	0.00	1	54.15	54.05	-1	1,082	-0.09%
2020/07/09	1	54.50	0	0.00	54.40	1	1,079	0.09%
2020/07/03	0	0.00	1	52.65	52.80	-1	1,049	-0.10%
2020/06/30	0	0.00	0.1	51.35	51.35	-0.1	1,092	-0.01%
2020/06/22	1	50.95	0	0.00	51.00	1	1,117	0.09%
2020/06/17	1	50.60	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	0.00	1	50.50	50.90	-1	1,160	-0.09%
2020/06/12	1	49.80	0	50.40	50.35	1	1,166	0.08%
2020/06/11	1	51.10	0	0.00	50.85	1	1,161	0.09%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.00%
2020/06/04	1	49.85	1	50.00	49.97	0	1,226	0.00%
2020/06/03	1	49.39	1	49.34	49.71	0	1,223	0.00%
2020/06/02	0	0.00	1	48.70	48.90	-1	1,223	-0.08%
2020/05/28	1	48.00	0	0.00	48.00	1	1,226	0.08%
2020/05/26	2	48.38	3	48.20	48.38	-1	1,240	-0.08%
2020/05/22	4	47.65	0	0.00	47.56	4	1,243	0.32%
2020/05/21	0	0.00	3	48.20	48.37	-3	1,232	-0.24%
2020/05/18	2	47.50	0	0.00	47.50	2	1,231	0.16%
2020/05/13	1	48.17	0	0.00	48.25	1	1,218	0.08%
2020/05/12	1	48.01	0	0.00	48.10	1	1,216	0.08%
2020/04/30	2	48.53	1	48.68	48.93	1	1,120	0.09%
2020/04/29	1	47.81	0	0.00	47.90	1	1,113	0.09%
2020/04/21	0	0.00	10	47.00	46.25	-10	1,127	-0.89%
2020/04/17	0	0.00	6	47.58	47.63	-6	1,114	-0.54%
2020/04/14	10	46.13	0	0.00	46.27	10	1,112	0.90%
2020/04/09	1	45.43	0	0.00	45.40	1	1,117	0.09%
2020/04/08	0	0.00	2	45.26	45.50	-2	1,112	-0.18%
2020/04/07	2	44.77	1	44.98	44.82	1	1,111	0.09%
2020/04/06	1	43.50	0	0.00	43.95	1	1,109	0.09%
2020/03/31	0	0.00	2	43.46	43.54	-2	1,079	-0.19%
2020/03/30	2	42.70	0	0.00	43.36	2	1,068	0.19%
2020/03/27	1	45.03	2	44.64	43.90	-1	1,069	-0.09%
2020/03/26	4	44.04	2	44.01	44.21	2	1,048	0.19%
2020/03/25	0	0.00	1	43.80	43.80	-1	1,033	-0.10%
2020/03/24	5	42.50	1	43.05	42.57	4	1,021	0.39%
2020/03/23	1	41.31	0	0.00	40.80	1	1,017	0.10%
2020/03/20	3	41.21	0	0.00	42.00	3	1,015	0.30%
2020/03/19	2	39.91	1	40.33	39.61	1	1,006	0.10%
2020/03/18	2	42.26	0	0.00	41.55	2	997	0.20%
2020/03/17	2	42.78	0	0.00	43.03	2	997	0.20%
2020/03/13	3	44.26	0	0.00	45.88	3	974	0.31%
2020/03/12	7	47.27	0	0.00	47.00	7	938	0.75%
2020/03/10	2	48.53	0	0.00	49.24	2	899	0.22%
2020/03/09	2	49.48	3	49.50	49.55	-1	879	-0.11%
2020/03/05	2	51.28	0	0.00	51.45	2	846	0.24%
2020/03/04	0	0.00	3	50.70	50.90	-3	850	-0.35%
2020/03/03	4	50.78	0	0.00	50.80	4	847	0.47%
2020/03/02	1	50.35	1	50.10	50.15	0	840	0.00%
2020/02/27	1	50.95	0	0.00	50.75	1	834	0.12%
2020/02/26	2	51.18	0	0.00	51.25	2	825	0.24%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/20	1	52.35	0	0.00	52.50	1	828	0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/17	1	52.95	0	0.00	52.80	1	826	0.12%
2020/02/11	3	52.43	0	0.00	52.45	3	836	0.36%
2020/02/10	2	52.00	0	0.00	51.95	2	843	0.24%
2020/02/07	2	52.28	0	0.00	52.20	2	852	0.23%
2020/02/06	1	52.50	0	0.00	52.90	1	855	0.12%
2020/02/04	2	51.80	0	0.00	51.85	2	852	0.23%
2020/01/30	1.4	52.26	2	52.50	52.00	-0.6	827	-0.07%
2020/01/20	0.2	54.10	0	0.00	54.05	0.2	812	0.02%
2020/01/17	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/14	1	54.60	0	0.00	54.60	1	811	0.12%
2020/01/13	0.2	54.20	0	0.00	54.20	0.2	811	0.02%
2020/01/08	1	52.80	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/06	0.2	53.70	1	53.65	53.65	-0.9	815	-0.10%
2019/12/31	0.2	53.65	1	53.60	53.60	-0.9	806	-0.11%
2019/12/26	1	53.75	0	0.00	53.75	1	794	0.13%
2019/12/20	1	53.70	0	0.00	53.70	1	799	0.13%
2019/12/19	1	54.15	0	0.00	54.00	1	801	0.12%
2019/12/13	0	0.00	1	53.40	53.60	-1	795	-0.13%
2019/12/11	0	0.00	1	51.75	51.90	-1	783	-0.13%
2019/12/10	2	51.60	0	0.00	51.60	2	779	0.26%
2019/12/03	2	50.98	0	0.00	50.95	2	780	0.26%
2019/11/29	1	50.95	0	0.00	50.85	1	784	0.13%
2019/11/26	3	51.52	0	0.00	51.45	3	779	0.38%
2019/11/25	1	51.35	0	0.00	51.35	1	773	0.13%
2019/11/20	0	0.00	1	51.90	51.75	-1	748	-0.13%
2019/11/14	1	51.85	0	0.00	51.85	1	688	0.15%
2019/11/11	1	51.85	0	0.00	51.65	1	666	0.15%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/31	0	0.00	1	51.20	51.15	-1	602	-0.17%
2019/10/24	0	0.00	9	50.10	50.30	-9	546	-1.65%
2019/10/15	6	49.42	0	0.00	49.46	6	473	1.27%
2019/09/27	0.2	47.57	0	0.00	47.76	0.2	426	0.05%
2019/09/18	0	0.00	5	47.76	47.90	-5	377	-1.33%
2019/09/10	0	0.00	1	47.30	47.02	-1	331	-0.30%
2019/09/06	0	0.00	1	47.10	47.12	-1	315	-0.32%
2019/09/04	0	0.00	1	46.41	46.49	-1	292	-0.34%
2019/08/20	0	0.00	2	45.90	45.90	-2	227	-0.88%
2019/08/16	0	0.00	3	45.28	45.57	-3	232	-1.29%
2019/08/15	3	45.04	0	0.00	45.09	3	230	1.30%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/08/05	2	45.96	0	0.00	45.74	2	223	0.89%
2019/08/02	3	46.00	0	0.00	46.10	3	216	1.39%
2019/08/01	1	46.80	0	0.00	46.80	1	206	0.48%
2019/07/30	5	47.40	0	0.00	47.25	5	202	2.47%
2019/07/29	0	0.00	4	47.19	47.35	-4	204	-1.95%
2019/07/26	3	47.40	0	0.00	47.38	3	204	1.47%
2019/07/23	1	47.40	0	0.00	47.40	1	200	0.50%
2019/07/19	1	47.29	1	47.23	47.10	0	199	0.00%
2019/07/18	1	46.78	2	46.75	46.71	-1	198	-0.50%
2019/07/17	3	47.42	2	47.41	47.41	1	194	0.51%
2019/07/16	0	0.00	2	47.80	47.78	-2	188	-1.06%
2019/07/12	1	47.33	0	0.00	47.34	1	181	0.55%
2019/07/11	2	47.38	10	47.28	47.40	-8	177	-4.51%
2019/07/09	1	46.53	0	0.00	46.55	1	174	0.57%
2019/07/05	0.1	46.70	0	0.00	46.72	0.1	162	0.06%
2019/07/01	10	47.02	0	0.00	47.18	10	154	6.47%
2019/06/28	2	46.29	0	0.00	46.24	2	150	1.33%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/21	0	0.00	1	46.21	46.00	-1	137	-0.73%
2019/06/20	3	46.02	2	46.02	46.00	1	135	0.74%
2019/06/18	4	45.08	4	44.97	44.97	0	134	0.00%
2019/06/14	0	0.00	1	44.92	44.94	-1	130	-0.77%
2019/06/13	1	45.20	0	0.00	45.14	1	130	0.77%
2019/06/11	0	0.00	1	45.50	45.43	-1	129	-0.77%
2019/06/03	0	0.00	1	44.26	44.84	-1	120	-0.83%
2019/05/27	1	43.86	0	0.00	43.95	1	118	0.84%
2019/05/23	1	43.80	0	0.00	43.83	1	112	0.89%
2019/05/20	2	44.91	0	0.00	44.68	2	98	2.03%
2019/05/17	1	45.20	0	0.00	44.68	1	97	1.03%