富邦日本正2 (00640L)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.9
漲跌
▼1.1
漲幅
-1.78%
成交量
786張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	59.35	2	59.23	58.95	-1	1,245	-0.08%
2024/06/07	1	57.70	0	0.00	57.75	1	1,249	0.08%
2024/06/06	7	58.31	9	58.20	58.00	-2	1,280	-0.16%
2024/06/05	2	57.50	0	0.00	57.50	2	1,314	0.15%
2024/06/03	2	59.65	0	0.00	59.65	2	1,348	0.15%
2024/05/31	0	0.00	2	58.45	58.45	-2	1,349	-0.15%
2024/05/28	1	58.40	0	0.00	58.40	1	1,373	0.07%
2024/05/27	8	57.96	0	0.00	58.10	8	1,381	0.58%
2024/05/22	2	57.55	9	57.55	57.50	-7	1,376	-0.51%
2024/05/21	0	0.00	9	58.85	58.35	-9	1,376	-0.65%
2024/05/20	9	59.00	0.1	59.05	58.30	8.9	1,378	0.65%
2024/05/17	0	0.00	9	57.57	57.35	-9	1,382	-0.65%
2024/05/15	0	0.00	0.1	57.40	57.00	-0.1	1,379	-0.01%
2024/04/30	2	57.35	0	0.00	57.15	2	1,369	0.15%
2024/04/29	0	0.00	2	57.70	57.10	-2	1,388	-0.14%
2024/04/25	9	54.60	0	0.00	54.50	9	1,338	0.67%
2024/04/24	0	0.00	1	55.75	56.25	-1	1,322	-0.08%
2024/04/22	1	54.25	0	0.00	53.85	1	1,333	0.07%
2024/04/19	0	0.00	0.2	52.35	53.15	-0.2	1,317	-0.02%
2024/04/16	3.1	56.02	0	0.00	56.10	3.1	1,271	0.24%
2024/04/10	2	58.10	3	58.10	58.00	-1	1,309	-0.08%
2024/04/09	1	57.65	0	0.00	58.15	1	1,315	0.08%
2024/04/08	0	0.00	1	57.20	57.10	-1	1,294	-0.08%
2024/04/03	1	56.20	0	0.00	56.50	1	1,279	0.08%
2024/04/02	3.1	57.13	0	0.00	56.55	3.1	1,273	0.24%
2024/04/01	4.1	57.37	0	0.00	57.25	4.1	1,231	0.33%
2024/03/29	0	0.00	0.1	59.00	59.10	-0.1	1,185	-0.01%
2024/03/28	4.1	58.90	0	0.00	58.50	4.1	1,171	0.35%
2024/03/27	2	59.55	0	0.00	59.80	2	1,161	0.17%
2024/03/25	0	0.00	1	58.95	58.80	-1	1,172	-0.09%
2024/03/20	2	58.50	0	0.00	58.55	2	1,153	0.17%
2024/03/19	0	0.00	2	56.63	57.05	-2	1,178	-0.17%
2024/03/18	0	0.00	2	55.95	55.95	-2	1,165	-0.17%
2024/03/15	1	53.90	0	0.00	53.95	1	1,159	0.09%
2024/03/12	5	52.91	1	52.20	53.15	4	1,146	0.35%
2024/03/08	2	56.90	2	56.95	56.30	0	1,103	0.00%
2024/03/07	4	56.76	0	0.00	55.95	4	1,090	0.37%
2024/02/29	0	0.00	2	53.55	54.20	-2	1,045	-0.19%
2024/02/27	0	54.75	0	0.00	54.25	0	1,040	0.00%
2024/02/23	2	54.00	0	0.00	54.10	2	1,029	0.19%
2024/02/21	2	52.05	0	0.00	52.15	2	1,036	0.19%
2024/02/16	1	52.20	0	0.00	52.45	1	1,015	0.10%
2024/02/15	3	50.70	0	0.00	50.90	3	1,004	0.30%
2024/01/18	0	0.00	13	47.13	47.09	-13	1,061	-1.22%
2024/01/17	0	0.00	30	47.84	47.85	-30	1,066	-2.81%
2024/01/10	14	45.38	0	0.00	45.47	14	1,052	1.33%
2023/12/25	0	0.00	1	41.32	41.35	-1	1,037	-0.10%
2023/12/22	0	0.00	2	41.42	41.39	-2	1,039	-0.19%
2023/12/20	1	42.17	0	0.00	42.08	1	993	0.10%
2023/12/19	0	0.00	1	40.94	40.96	-1	989	-0.10%
2023/12/18	0	0.00	2	40.62	40.62	-2	979	-0.20%
2023/12/14	20	41.02	0	0.00	41.03	20	946	2.11%
2023/12/12	0	0.00	1	42.37	41.96	-1	909	-0.11%
2023/12/11	1	42.05	0	0.00	42.00	1	908	0.11%
2023/12/08	0	0.00	40	41.25	40.77	-40	898	-4.45%
2023/11/24	46	43.65	0	0.00	43.41	46	850	5.41%
2023/11/22	0	0.00	5	43.00	42.91	-5	851	-0.59%
2023/11/17	0	0.00	20	42.74	43.03	-20	863	-2.32%
2023/11/13	0	0.00	1	41.63	41.43	-1	888	-0.11%
2023/11/10	1	41.22	0	0.00	41.47	1	893	0.11%
2023/11/09	1	40.56	10	40.80	41.50	-9	893	-1.01%
2023/11/07	1	41.37	0	0.00	41.39	1	897	0.11%
2023/11/06	20	42.49	2	42.61	42.37	18	887	2.03%
2023/11/03	5	42.02	1	42.00	42.32	4	873	0.46%
2023/10/26	1	37.64	0	0.00	37.74	1	955	0.10%
2023/10/23	1	38.66	0	0.00	38.51	1	941	0.11%
2023/10/19	2	39.07	0	0.00	39.17	2	952	0.21%
2023/10/16	2	39.55	0	0.00	39.46	2	962	0.21%
2023/10/06	1	39.60	0	0.00	39.28	1	999	0.10%
2023/10/04	3	37.97	13	38.30	38.05	-10	1,009	-0.99%
2023/10/03	1	39.70	0	0.00	39.74	1	999	0.10%
2023/10/02	1	42.21	0	0.00	41.31	1	1,013	0.10%
2023/09/26	0	0.00	13	42.40	42.49	-13	1,053	-1.23%
2023/09/21	1	42.89	0	0.00	42.65	1	1,091	0.09%
2023/09/18	1	43.85	0	0.00	43.79	1	1,161	0.09%
2023/09/15	7	44.54	0	0.00	44.45	7	1,173	0.60%
2023/09/14	1	43.18	2	43.23	43.64	-1	1,167	-0.09%
2023/09/11	1	42.05	0	0.00	41.85	1	1,235	0.08%
2023/09/06	0	0.00	1	43.05	42.92	-1	1,283	-0.08%
2023/09/05	1	42.20	1	42.02	42.32	0	1,301	0.00%
2023/09/01	3	41.59	6	41.56	41.69	-3	1,370	-0.22%
2023/08/31	15	40.82	0	0.00	40.98	15	1,394	1.08%
2023/08/25	1	38.67	0	0.00	38.59	1	1,493	0.07%
2023/08/24	0	0.00	2	39.11	39.40	-2	1,503	-0.13%
2023/08/21	1	38.25	0	0.00	37.94	1	1,514	0.07%
2023/08/17	2	37.63	0	0.00	38.19	2	1,527	0.13%
2023/08/16	1	38.82	0	0.00	38.60	1	1,519	0.07%
2023/08/14	0	0.00	14	39.30	39.10	-14	1,546	-0.91%
2023/08/11	6	40.46	0	0.00	40.25	6	1,539	0.39%
2023/08/07	1	39.10	0	0.00	39.27	1	1,542	0.06%
2023/08/04	11	38.87	6	38.90	38.93	5	1,539	0.32%
2023/08/02	1	40.36	25	40.07	39.93	-24	1,495	-1.61%
2023/07/31	10	40.93	0	0.00	40.47	10	1,402	0.71%
2023/07/26	0	0.00	15	39.35	39.33	-15	1,324	-1.13%
2023/07/25	1	39.31	5	39.38	39.28	-4	1,322	-0.30%
2023/07/24	1	39.36	0	0.00	39.29	1	1,310	0.08%
2023/07/20	1	38.66	0	0.00	38.70	1	1,289	0.08%
2023/07/17	5	37.56	0	0.00	37.57	5	1,221	0.41%
2023/07/13	30	38.00	0	0.00	38.12	30	1,195	2.51%
2023/07/11	0	0.00	3	38.00	37.84	-3	1,144	-0.26%
2023/07/10	0	0.00	35	38.02	38.38	-35	1,119	-3.13%
2023/07/07	6	39.12	0	0.00	39.03	6	1,089	0.55%
2023/07/06	5	39.82	0	0.00	39.36	5	1,051	0.48%
2023/07/03	0	0.00	1	40.75	40.80	-1	994	-0.10%
2023/06/29	1	40.36	1	40.28	40.04	0	969	0.00%
2023/06/28	1	39.80	0	0.00	39.80	1	945	0.11%
2023/06/27	10	38.09	0	0.00	38.49	10	918	1.09%
2023/06/26	3.1	38.92	0	0.00	38.74	3.1	890	0.34%
2023/06/21	20	39.75	0	0.00	39.93	20	861	2.32%
2023/06/15	1	40.00	31	39.99	40.02	-30	783	-3.83%
2023/06/13	16	38.53	0	0.00	38.83	16	757	2.11%
2023/06/12	15	37.99	0	0.00	37.92	15	740	2.03%
2023/06/09	0	0.00	5	37.25	37.43	-5	728	-0.69%
2023/06/08	0	0.00	25	36.69	36.30	-25	708	-3.53%
2023/06/07	1	37.15	0	0.00	37.34	1	694	0.14%
2023/05/23	31	36.28	0	0.00	35.45	31	387	8.00%
2023/05/22	1	35.58	0	0.00	35.88	1	354	0.28%
2022/04/07	2	26.85	2	26.95	27.00	0	580	0.00%
2022/02/21	1	27.29	1	27.40	27.33	0	521	0.00%
2021/11/12	0	0.00	9	31.38	31.40	-9	512	-1.76%
2021/11/11	5	30.58	7	30.67	30.62	-2	510	-0.39%
2021/11/10	11	30.51	0	0.00	30.52	11	516	2.13%
2021/10/29	5	29.75	5	30.12	30.15	0	510	0.00%
2021/10/19	0	0.00	1	30.98	31.06	-1	522	-0.19%
2021/10/15	0	0.00	10	30.50	30.87	-10	535	-1.87%
2021/10/13	6	29.65	0	0.00	29.66	6	560	1.07%
2021/10/12	0	0.00	3	29.75	29.88	-3	559	-0.54%
2021/10/08	3	29.43	12	29.49	29.28	-9	564	-1.60%
2021/10/07	12	28.64	7	28.80	28.73	5	557	0.90%
2021/10/06	1	28.27	16	29.15	28.79	-15	547	-2.74%
2021/10/05	26	28.64	4	28.86	28.67	22	538	4.09%
2021/10/01	1	30.17	0	0.00	29.94	1	523	0.19%
2021/09/30	4	31.12	2	31.36	31.30	2	518	0.39%
2021/09/29	2	31.23	0	0.00	31.16	2	516	0.39%
2021/09/01	0	0.00	1	29.30	29.20	-1	476	-0.21%
2021/08/23	0	0.00	13	27.37	27.56	-13	483	-2.69%
2021/08/20	13	26.74	0	0.00	26.53	13	484	2.68%
2021/08/13	0	0.00	2	28.74	28.71	-2	471	-0.42%
2021/08/11	2	28.52	0	0.00	28.60	2	462	0.43%
2021/08/02	0	0.00	10	28.00	28.26	-10	479	-2.08%
2021/07/30	10	27.29	0	0.00	27.29	10	479	2.08%
2021/07/21	0	0.00	10	27.70	27.35	-10	467	-2.14%
2021/07/19	10	27.21	0	0.00	27.45	10	444	2.25%
2021/06/28	1	29.00	0	0.00	28.96	1	460	0.22%
2021/06/25	0	0.00	1	28.98	28.91	-1	463	-0.22%
2021/06/09	0	0.00	2	28.86	28.97	-2	513	-0.39%
2021/06/08	0	0.00	1	29.31	29.21	-1	522	-0.19%
2021/06/07	0	0.00	1	29.08	29.08	-1	523	-0.19%
2021/06/01	1	27.89	0	0.00	27.99	1	533	0.19%
2021/05/28	0	0.00	3	28.69	28.76	-3	544	-0.55%
2021/05/25	1	27.88	0	0.00	27.85	1	574	0.17%
2021/05/24	0	0.00	1	27.80	27.73	-1	584	-0.17%
2021/05/19	1	27.28	0	0.00	27.07	1	594	0.17%
2021/05/13	0	0.00	1	26.38	25.92	-1	622	-0.16%
2021/05/12	2	26.64	0	0.00	26.83	2	631	0.32%
2021/05/11	1	27.61	0	0.00	27.49	1	629	0.16%
2021/05/06	0	0.00	1	28.24	28.14	-1	648	-0.15%
2021/05/04	0	0.00	14	27.78	27.76	-14	664	-2.11%
2021/05/03	4	27.34	0	0.00	27.27	4	662	0.60%
2021/04/29	10	27.64	0	0.00	27.70	10	671	1.49%
2021/04/28	1	27.74	0	0.00	27.74	1	678	0.15%
2021/04/27	0	0.00	10	27.69	27.68	-10	683	-1.46%
2021/04/26	1	27.90	0	0.00	27.87	1	688	0.15%
2021/04/23	11	27.71	0	0.00	27.75	11	701	1.57%
2021/04/22	2	27.63	15	27.96	27.80	-13	708	-1.83%
2021/04/21	2	27.06	1	27.23	27.16	1	711	0.14%
2021/04/20	14	28.22	0	0.00	28.18	14	707	1.98%
2021/03/15	0	0.00	1	28.89	28.91	-1	783	-0.13%
2021/02/18	1	28.72	0	0.00	28.43	1	819	0.12%
2021/02/05	0	0.00	2	26.85	26.79	-2	825	-0.24%
2021/01/15	2	26.35	0	0.00	26.08	2	934	0.21%
2020/11/09	0	0.00	1	21.39	21.50	-1	631	-0.16%
2020/11/02	0	0.00	1	19.69	19.52	-1	636	-0.16%
2020/10/30	1	19.14	0	0.00	18.95	1	623	0.16%
2020/10/08	0	0.00	1	20.85	20.73	-1	658	-0.15%
2020/09/29	0	0.00	2	20.69	20.93	-2	794	-0.25%
2020/09/28	0	0.00	1	20.21	20.30	-1	805	-0.12%
2020/09/11	0	0.00	2	19.80	19.96	-2	1,037	-0.19%
2020/09/07	1	19.37	0	0.00	19.31	1	1,121	0.09%
2020/09/01	2	19.27	0	0.00	19.51	2	1,173	0.17%
2020/08/31	0	0.00	3	19.85	19.63	-3	1,180	-0.25%
2020/08/28	3	19.30	0	0.00	19.40	3	1,186	0.25%
2020/08/25	0	0.00	3	19.83	19.78	-3	1,239	-0.24%
2020/08/21	1	19.22	0	0.00	19.22	1	1,277	0.08%
2020/08/17	1	19.51	0	0.00	19.43	1	1,319	0.08%
2020/08/13	0	0.00	5	19.63	19.71	-5	1,330	-0.38%
2020/08/12	0	0.00	3	19.16	19.18	-3	1,363	-0.22%
2020/08/11	0	0.00	1	18.46	18.67	-1	1,329	-0.08%
2020/08/10	0	0.00	1	18.04	18.10	-1	1,317	-0.08%
2020/08/05	0	0.00	2	17.87	17.99	-2	1,353	-0.15%
2020/08/04	0	0.00	2	17.97	17.98	-2	1,379	-0.14%
2020/07/31	6	17.08	0	0.00	17.00	6	1,365	0.44%
2020/07/15	0	0.00	2	18.89	18.84	-2	1,458	-0.14%
2020/07/09	2	18.07	1	18.10	18.32	1	1,419	0.07%
2020/07/07	0	0.00	1	18.49	18.48	-1	1,397	-0.07%
2020/07/03	1	17.90	1	17.90	17.96	0	1,422	0.00%
2020/07/01	2	18.12	0	0.00	17.92	2	1,469	0.14%
2020/06/30	0	0.00	1	18.48	18.48	-1	1,450	-0.07%
2020/06/29	1	18.25	0	0.00	18.12	1	1,463	0.07%
2020/06/24	2	18.74	0	0.00	18.76	2	1,456	0.14%
2020/06/19	2	18.58	0	0.00	18.74	2	1,480	0.14%
2020/06/18	2	18.70	0	0.00	18.75	2	1,493	0.13%
2020/06/16	0	0.00	1	18.48	19.02	-1	1,487	-0.07%
2020/06/15	1	17.94	0	0.00	17.92	1	1,529	0.07%
2020/06/12	1	18.06	1	18.48	18.47	0	1,554	0.00%
2020/06/09	1	19.88	0	0.00	19.88	1	1,695	0.06%
2020/06/08	0	0.00	1	19.85	19.80	-1	1,747	-0.06%
2020/06/05	2	19.28	0	0.00	19.46	2	1,773	0.11%
2020/06/02	0	0.00	4	18.86	19.08	-4	1,875	-0.21%
2020/06/01	4	18.57	0	0.00	18.55	4	1,872	0.21%
2020/05/28	0	0.00	2	18.55	18.61	-2	1,888	-0.11%
2020/05/26	0	0.00	1	17.54	17.69	-1	1,877	-0.05%
2020/05/25	0	0.00	3	16.83	16.94	-3	1,875	-0.16%
2020/05/22	1	16.50	0	0.00	16.42	1	1,878	0.05%
2020/05/14	2	16.27	0	0.00	16.00	2	1,832	0.11%
2020/05/05	1	15.40	0	0.00	15.45	1	1,751	0.06%
2020/04/30	1	16.47	0	0.00	16.42	1	1,742	0.06%
2020/04/29	0	0.00	1	16.53	16.50	-1	1,705	-0.06%
2020/04/14	3	15.55	0	0.00	15.55	3	1,551	0.19%
2020/04/07	0	0.00	3	14.93	14.68	-3	1,450	-0.21%
2020/04/06	4	14.14	1	13.95	14.22	3	1,411	0.21%
2020/03/26	3	14.23	3	14.33	14.71	0	1,309	0.00%
2020/03/25	0	0.00	23	14.17	14.70	-23	1,280	-1.80%
2020/03/23	4	12.03	0	0.00	12.34	4	1,213	0.33%
2020/03/20	21	13.20	0	0.00	13.30	21	1,196	1.75%
2020/03/19	0	0.00	55	12.49	12.16	-55	1,187	-4.63%
2020/03/18	18	12.76	1	12.68	12.28	17	1,132	1.50%
2020/03/16	11	12.21	10	11.77	12.01	1	1,041	0.10%
2020/03/13	25	11.78	25	12.20	12.41	0	984	0.00%
2020/03/12	20	13.95	0	0.00	13.28	20	893	2.24%
2020/03/10	10	14.21	0	0.00	15.06	10	791	1.26%
2020/03/09	26	15.01	70	15.00	14.55	-44	742	-5.93%
2020/03/05	0	0.00	8	17.48	17.45	-8	650	-1.23%
2020/03/04	13	17.33	5	17.25	17.24	8	635	1.26%
2020/03/03	10	17.62	4	17.80	17.43	6	621	0.97%
2020/03/02	8	17.63	1	17.86	17.85	7	594	1.18%
2020/02/27	28	18.91	0	0.00	18.83	28	581	4.81%
2020/02/26	6	19.48	0	0.00	19.71	6	563	1.06%
2020/02/25	5	20.17	0	0.00	20.19	5	551	0.91%
2020/02/24	1	20.67	0	0.00	20.31	1	542	0.18%
2020/02/20	0	0.00	1	21.52	21.51	-1	542	-0.18%
2020/02/18	1	21.15	0	0.00	21.25	1	519	0.19%
2020/02/05	0	0.00	1	22.09	22.10	-1	498	-0.20%
2020/02/03	0	0.00	1	21.35	21.59	-1	492	-0.20%
2020/01/30	1	21.60	0	0.00	21.18	1	489	0.20%
2019/12/05	0	0.00	2	22.32	22.40	-2	539	-0.37%
2019/11/28	0	0.00	4	22.34	22.26	-4	562	-0.71%
2019/11/08	0	0.00	2	22.10	22.03	-2	632	-0.32%
2019/10/25	0	0.00	2	20.73	20.73	-2	687	-0.29%
2019/09/17	0	0.00	2	19.60	19.54	-2	711	-0.28%
2019/09/09	0	0.00	1	18.01	18.07	-1	695	-0.14%
2019/09/05	0	0.00	5	17.62	17.83	-5	692	-0.72%
2019/09/03	0	0.00	1	17.27	17.28	-1	675	-0.15%
2019/08/28	0	0.00	5	16.79	16.84	-5	678	-0.74%
2019/08/27	10	16.87	1	16.81	16.79	9	691	1.30%
2019/08/26	1	16.45	0	0.00	16.52	1	687	0.15%
2019/08/20	12	17.10	12	17.09	17.14	0	670	0.00%
2019/08/19	0	0.00	4	16.88	16.94	-4	663	-0.60%
2019/08/14	4	17.01	0	0.00	17.01	4	648	0.62%
2019/08/12	1	17.10	0	0.00	17.02	1	644	0.16%
2019/08/08	0	0.00	1	17.02	17.10	-1	647	-0.15%
2019/08/06	1	16.54	1	16.65	17.03	0	645	0.00%
2019/08/05	1	17.18	0	0.00	17.23	1	630	0.16%
2019/08/02	9	17.91	0	0.00	17.84	9	613	1.47%
2019/07/31	2	18.60	0	0.00	18.71	2	613	0.33%
2019/07/19	0	0.00	1	18.46	18.54	-1	601	-0.17%
2019/07/18	1	18.07	0	0.00	18.01	1	585	0.17%
2019/06/19	0	0.00	1	18.27	18.38	-1	644	-0.16%
2019/05/31	1	17.76	0	0.00	17.67	1	623	0.16%
2019/05/17	0	0.00	2	18.58	18.48	-2	640	-0.31%
2019/05/14	2	17.92	1	17.98	18.04	1	641	0.16%
2019/05/13	0	0.00	3	18.36	18.28	-3	642	-0.47%
2019/05/10	0	0.00	2	18.72	18.38	-2	639	-0.31%
2019/05/09	1	18.50	5	18.45	18.50	-4	634	-0.63%
2019/05/08	7	18.89	0	0.00	18.88	7	637	1.10%
2019/05/03	4	20.05	0	0.00	20.09	4	635	0.63%
2019/04/23	2	20.09	0	0.00	20.12	2	652	0.31%
2019/04/18	0	0.00	1	20.03	19.90	-1	658	-0.15%
2019/04/11	1	19.70	0	0.00	19.80	1	684	0.15%
2019/04/02	0	0.00	3	19.92	19.90	-3	831	-0.36%
2019/03/29	0	0.00	1	19.44	19.44	-1	823	-0.12%
2019/03/28	1	19.14	0	0.00	19.20	1	834	0.12%
2019/03/14	0	0.00	1	19.23	19.06	-1	884	-0.11%
2019/03/13	1	18.97	0	0.00	19.03	1	893	0.11%
2019/03/12	0	0.00	1	19.38	19.40	-1	886	-0.11%
2019/03/08	1	18.76	0	0.00	18.59	1	893	0.11%
2019/02/22	1	19.42	1	19.45	19.44	0	877	0.00%
2019/02/19	0	0.00	1	19.40	19.37	-1	873	-0.11%
2019/02/18	0	0.00	1	19.24	19.30	-1	880	-0.11%
2019/02/15	1	18.68	0	0.00	18.70	1	873	0.11%
2019/02/11	0	0.00	1	18.24	18.29	-1	885	-0.11%
2019/01/29	1	17.99	5	18.10	18.25	-4	893	-0.45%
2019/01/25	5	18.53	1	18.60	18.53	4	901	0.44%
2019/01/24	0	0.00	4	18.17	18.22	-4	903	-0.44%
2019/01/22	4	18.29	0	0.00	18.27	4	924	0.43%
2019/01/15	0	0.00	1	17.92	18.00	-1	988	-0.10%
2019/01/14	1	17.47	0	0.00	17.41	1	1,000	0.10%
2019/01/11	0	0.00	1	17.78	17.71	-1	1,017	-0.10%
2019/01/10	1	17.52	0	0.00	17.60	1	1,020	0.10%
2019/01/08	0	0.00	1	17.60	17.62	-1	1,030	-0.10%
2019/01/07	0	0.00	1	17.40	17.39	-1	1,034	-0.10%
2019/01/02	1	16.62	0	0.00	16.44	1	1,033	0.10%
2018/12/28	1	16.87	0	0.00	16.96	1	1,026	0.10%
2018/12/27	0	0.00	2	16.74	17.12	-2	1,024	-0.20%
2018/12/26	0	0.00	2	15.72	15.34	-2	963	-0.21%
2018/12/25	2	15.80	0	0.00	15.67	2	924	0.22%
2018/12/22	1	17.10	0	0.00	17.08	1	878	0.11%
2018/12/21	2	17.26	0	0.00	17.30	2	881	0.23%
2018/12/20	1	17.90	0	0.00	17.86	1	867	0.12%
2018/12/19	1	18.66	0	0.00	18.71	1	860	0.12%
2018/12/18	2	19.18	1	19.33	19.08	1	858	0.12%
2018/12/14	0	0.00	6	19.84	19.74	-6	856	-0.70%
2018/12/13	6	20.24	1	20.24	20.16	5	852	0.59%
2018/12/12	0	0.00	1	19.95	19.98	-1	863	-0.12%
2018/12/10	1	19.64	0	0.00	19.60	1	847	0.12%
2018/12/06	1	20.23	0	0.00	20.03	1	842	0.12%
2018/12/03	1	22.24	3	22.10	22.12	-2	835	-0.24%
2018/11/28	1	21.17	5	21.01	21.20	-4	840	-0.48%
2018/11/27	1	20.76	0	0.00	20.98	1	845	0.12%
2018/11/26	5	20.54	0	0.00	20.67	5	851	0.59%
2018/11/21	1	19.97	1	20.23	20.28	0	864	0.00%
2018/11/05	5	21.10	5	21.02	21.03	0	863	0.00%
2018/10/25	2	20.24	2	20.22	20.16	0	800	0.00%
2018/10/24	4	21.27	4	21.40	21.36	0	786	0.00%
2018/10/23	1	21.75	4	21.88	21.50	-3	765	-0.39%
2018/10/17	4	22.89	1	23.00	22.88	3	714	0.42%
2018/10/11	1	22.71	0	0.00	22.48	1	696	0.14%
2018/10/05	0	0.00	4	25.22	25.29	-4	697	-0.57%
2018/10/02	0	0.00	1	26.10	26.14	-1	719	-0.14%
2018/09/25	0	0.00	1	25.42	25.46	-1	709	-0.14%
2018/09/10	6	22.04	0	0.00	21.97	6	694	0.86%
2018/08/31	0	0.00	6	23.18	23.28	-6	673	-0.89%
2018/08/17	3	22.20	0	0.00	22.29	3	666	0.45%
2018/07/26	2	24.09	0	0.00	24.06	2	644	0.31%
2018/07/24	1	23.53	0	0.00	23.64	1	641	0.16%
2018/07/05	0	0.00	12	21.95	21.68	-12	597	-2.01%
2018/07/04	12	22.01	0	0.00	22.24	12	604	1.99%
2018/07/02	0	0.00	12	22.95	22.33	-12	618	-1.94%
2018/06/29	12	23.07	0	0.00	23.14	12	614	1.95%
2018/05/22	0	0.00	18	25.36	25.37	-18	1,002	-1.80%
2018/05/18	18	25.54	0	0.00	25.47	18	1,027	1.75%
2018/05/11	9	24.84	3	24.80	24.88	6	1,137	0.53%
2018/05/10	0	0.00	9	24.44	24.49	-9	1,139	-0.79%
2018/04/27	3	24.45	0	0.00	24.42	3	1,228	0.24%
2018/04/24	0	0.00	11	24.12	24.24	-11	1,247	-0.88%
2018/04/23	0	0.00	1	23.80	23.76	-1	1,247	-0.08%
2018/04/20	0	0.00	3	23.90	23.80	-3	1,258	-0.24%
2018/04/19	0	0.00	4	23.99	23.83	-4	1,268	-0.32%
2018/04/16	0	0.00	4	23.38	23.38	-4	1,279	-0.31%
2018/04/13	0	0.00	2	23.24	23.31	-2	1,286	-0.16%
2018/04/09	23	23.23	2	22.98	23.17	21	1,306	1.61%
2018/04/03	2	22.40	0	0.00	22.49	2	1,295	0.15%
2018/03/30	0	0.00	10	22.73	22.77	-10	1,304	-0.77%
2018/03/27	0	0.00	5	22.05	22.41	-5	1,265	-0.40%
2018/03/26	6	20.88	0	0.00	21.14	6	1,230	0.49%
2018/03/23	3	21.63	0	0.00	21.28	3	1,201	0.25%
2018/03/20	1	22.33	0	0.00	22.53	1	1,156	0.09%
2018/03/19	2	22.64	0	0.00	22.59	2	1,147	0.17%
2018/03/15	2	22.97	0	0.00	23.24	2	1,131	0.18%
2018/03/14	2	23.19	0	0.00	23.32	2	1,130	0.18%
2018/03/09	0	0.00	6	23.15	22.50	-6	1,126	-0.53%
2018/03/02	3	22.53	0	0.00	22.66	3	1,036	0.29%
2018/03/01	4	23.43	0	0.00	23.37	4	1,010	0.40%
2018/02/23	0	0.00	2	23.68	23.87	-2	971	-0.21%
2018/02/22	2	23.37	0	0.00	23.52	2	969	0.21%
2018/02/21	0	0.00	5	23.92	23.85	-5	978	-0.51%
2018/02/09	5	22.97	0	0.00	22.89	5	986	0.51%
2018/02/07	0	0.00	3	24.84	23.97	-3	984	-0.30%
2018/02/06	3	23.74	0	0.00	23.42	3	972	0.31%