台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30515.8900.0015.9456,9200.07%
2024/10/291115.9300.0015.88116,9190.16%
2024/10/281116.1200.0016.11116,7850.16%
2024/10/25516.5300.0016.5456,7020.07%
2024/10/24516.8400.0016.8456,6710.07%
2024/10/2300.00816.7816.83-86,655-0.12%
2024/10/21616.1700.0016.2866,4930.09%
2024/10/16816.5300.0016.5586,3390.13%
2024/10/15616.6000.0016.5966,2600.10%
2024/10/0900.00517.2617.26-55,996-0.08%
2024/10/0800.001317.7317.67-135,897-0.22%
2024/10/0700.00617.2517.27-65,694-0.11%
2024/10/04717.121717.1117.12-105,565-0.18%
2024/10/01515.8900.0015.8955,1150.10%
2024/09/30215.93215.9615.9405,0990.00%
2024/09/271215.6900.0015.71125,0040.24%
2024/09/24616.4800.0016.5464,6970.13%
2024/09/1800.0011.616.1816.16-11.64,399-0.26%
2024/09/1600.00615.8315.77-64,294-0.14%
2024/09/130.315.9600.0015.960.34,2990.01%
2024/09/121015.561015.6415.6404,3190.00%
2024/09/115.215.2900.0015.315.24,3190.12%
2024/09/101315.8400.0015.83134,0910.32%
2024/09/091515.8400.0015.83154,0200.37%
2024/09/06815.9800.0016.0083,9460.20%
2024/09/051116.0700.0016.05113,8690.28%
2024/09/0430.116.1800.0016.2030.13,7210.81%
2024/09/03117.06317.0717.02-23,411-0.06%
2024/09/021416.8600.0016.88143,3970.41%
2024/08/3000.00217.4517.51-23,288-0.06%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/2800.00617.4717.37-63,454-0.17%
2024/08/2700.00717.7217.76-73,421-0.20%
2024/08/26517.32917.3317.32-43,255-0.12%
2024/08/23116.84216.8516.85-13,167-0.03%
2024/08/221316.58316.5816.59103,1220.32%
2024/08/21616.8900.0016.8662,9430.20%
2024/08/20616.9400.0016.8862,8900.21%
2024/08/19617.3500.0017.3462,7560.22%
2024/08/16117.7300.0017.7012,7450.04%
2024/08/15717.5300.0017.5272,7430.26%
2024/08/1400.001417.8517.83-142,726-0.51%
2024/08/1300.00918.0017.97-92,716-0.33%
2024/08/12617.5500.0017.5562,6530.23%
2024/08/0900.00617.3617.35-62,620-0.23%
2024/08/0800.00117.2617.22-12,551-0.04%
2024/08/07816.8000.0016.8882,5210.32%
2024/08/061616.97216.9817.00142,4220.58%
2024/08/05616.86416.7616.7222,3690.08%
2024/08/0100.00717.9918.01-72,220-0.32%
2024/07/31217.3600.0017.4522,2140.09%
2024/07/30517.3200.0017.3252,2400.22%
2024/07/29117.7400.0017.7612,2390.04%
2024/07/26117.9600.0017.9612,2470.04%
2024/07/1000.00818.3918.35-82,593-0.31%
2024/07/08818.7400.0018.7182,5870.31%
2024/07/0500.00918.9318.90-92,595-0.35%
2024/07/03518.78118.8118.8142,6240.15%
2024/07/0200.00218.8718.87-22,675-0.07%
2024/07/01218.4900.0018.4922,6670.07%
2024/06/2800.00218.5318.56-22,682-0.07%
2024/06/27218.2100.0018.2222,6700.07%
2024/06/2000.00618.1718.15-62,716-0.22%
2024/06/19518.2000.0018.1952,6840.19%
2024/06/1800.001518.0017.95-152,596-0.58%
2024/06/1700.00317.5617.55-32,571-0.12%
2024/06/1200.001017.5417.60-102,720-0.37%
2024/06/1100.0011.117.4417.43-11.12,742-0.40%
2024/06/07217.0300.0017.0222,6710.07%
2024/06/06216.7500.0016.7522,6410.08%
2024/06/05616.4900.0016.5162,6450.23%
2024/06/0419.116.6200.0016.5919.12,6280.73%
2024/06/031017.3800.0017.36102,4510.41%
2024/05/31517.5100.0017.5152,4330.21%
2024/05/2900.001018.0018.01-102,467-0.41%
2024/05/2800.00117.7317.72-12,451-0.04%
2024/05/2400.00117.3117.32-12,521-0.04%
2024/05/23417.3700.0017.3742,5570.16%
2024/05/2000.00217.9017.91-22,618-0.08%
2024/05/17117.7700.0017.7812,6650.04%
2024/05/16117.6700.0017.6912,7050.04%
2024/05/15317.6100.0017.6232,8200.11%
2024/05/14117.7400.0017.7413,0410.03%
2024/05/13417.5200.0017.5043,1840.13%
2024/05/1000.00117.8917.91-13,281-0.03%
2024/05/09217.8100.0017.8223,3120.06%
2024/05/08717.5500.0017.5273,3240.21%
2024/05/07317.6800.0017.6733,3420.09%
2024/05/06917.591517.6017.60-63,480-0.17%
2024/05/03217.7700.0017.7923,5660.06%
2024/05/02617.8300.0017.8663,6020.17%
2024/04/301018.5200.0018.50103,5750.28%
2024/04/29518.6500.0018.6653,7370.13%
2024/04/26318.8100.0018.8333,7600.08%
2024/04/25518.6000.0018.6153,8730.13%
2024/04/241018.72518.6918.7453,9060.13%
2024/04/22518.3100.0018.3153,9180.13%
2024/04/1900.00318.8918.88-33,880-0.08%
2024/04/18318.4500.0018.4533,8280.08%
2024/04/1600.00119.1419.17-13,862-0.03%
2024/04/1100.00519.1219.15-53,936-0.13%
2024/04/08518.9100.0018.9654,2660.12%
2024/04/0300.00518.8218.81-54,376-0.11%
2024/04/0100.00418.4518.45-44,527-0.09%
2024/03/2900.00618.3218.31-64,515-0.13%
2024/03/2800.002.118.0718.07-2.14,532-0.05%
2024/03/270.117.9100.0017.890.14,5770.00%
2024/03/2600.000.118.1318.10-0.14,6240.00%
2024/03/25517.9200.0017.9154,7100.11%
2024/03/220.217.80117.8117.78-0.94,784-0.02%
2024/03/2100.002318.0018.05-234,801-0.48%
2024/03/202018.192418.2118.19-44,919-0.08%
2024/03/18217.77617.8017.83-45,200-0.08%
2024/03/151017.7400.0017.72105,2010.19%
2024/03/141017.47317.4717.4475,1790.14%
2024/03/11316.9200.0016.9235,5490.05%
2024/03/0800.000.117.2917.33-0.15,6070.00%
2024/03/05017.1600.0017.1505,9040.00%
2024/03/0400.00417.4417.41-45,926-0.07%
2024/03/01117.13117.1217.1305,8810.00%
2024/02/29217.09417.1317.14-25,941-0.03%
2024/02/270.116.9000.0016.930.15,8840.00%
2024/02/2300.00317.0717.06-35,870-0.05%
2024/02/22117.061217.0417.04-115,889-0.19%
2024/02/2000.003217.0817.09-326,064-0.53%
2024/02/1900.007016.9816.95-706,076-1.15%
2024/02/16216.896516.8916.88-636,038-1.04%
2024/02/1500.0032.216.5816.58-32.25,978-0.54%
2024/02/057.115.890.115.9015.9175,7790.12%
2024/02/0218.116.1900.0016.2018.15,6750.32%
2024/02/010.116.6500.0016.610.15,6600.00%
2024/01/3100.005.116.9016.87-5.15,778-0.09%
2024/01/3013.116.7800.0016.7813.15,7880.23%
2024/01/29217.001217.0817.06-105,808-0.17%
2024/01/2600.001916.7716.73-195,680-0.33%
2024/01/2500.001516.4116.42-155,573-0.27%
2024/01/2300.0077.116.2716.28-77.15,582-1.38%
2024/01/2210.115.9300.0015.9210.15,4210.19%
2024/01/1900.001216.1516.11-125,432-0.22%
2024/01/18115.8860.115.9415.92-59.15,351-1.10%
2024/01/170.115.7100.0015.730.15,3940.00%
2024/01/160.115.81115.8515.87-15,403-0.02%
2024/01/156215.821115.8515.90515,4560.93%
2024/01/1200.0065.116.0116.00-65.15,497-1.18%
2024/01/115.115.6100.0015.665.15,3780.09%
2024/01/1000.0024.115.7615.80-24.15,416-0.45%
2024/01/0924.115.4800.0015.4724.15,4210.44%
2024/01/0500.00115.8215.86-15,421-0.02%
2024/01/04215.9112.115.9315.96-10.15,474-0.18%
2024/01/0323.115.3800.0015.3623.15,4110.43%
2024/01/02315.7700.0015.8735,2480.06%
2023/12/291015.7100.0015.74105,2630.19%
2023/12/28316.1100.0016.0935,1030.06%
2023/12/2700.00516.4116.43-55,054-0.10%
2023/12/22516.26916.2516.26-44,980-0.08%
2023/12/21216.14316.1416.14-14,916-0.02%
2023/12/20416.152016.1916.16-164,871-0.33%
2023/12/19515.93715.9415.93-24,783-0.04%
2023/12/18415.7900.0015.7744,7370.08%
2023/12/1500.006415.7815.78-644,754-1.35%
2023/12/141815.3920.815.3215.33-2.84,636-0.06%
2023/12/1358.815.113115.0515.1127.84,5790.61%
2023/12/11815.730.215.7715.787.84,2990.18%
2023/12/08815.4800.0015.4984,2530.19%
2023/12/0726.215.3600.0015.3926.24,1630.63%
2023/12/061315.94015.9715.95133,9380.33%
2023/12/051316.12516.1016.1283,8500.21%
2023/12/044616.2200.0016.22463,7741.22%
2023/12/011816.6900.0016.74183,5620.51%
2023/11/3000.001217.1117.14-123,508-0.34%
2023/11/2900.001816.8816.80-183,477-0.52%
2023/11/281816.54216.5916.51163,5070.46%
2023/11/27616.5100.0016.5063,4930.17%
2023/11/2400.00216.8516.82-23,437-0.06%
2023/11/2200.00517.1117.10-53,389-0.15%
2023/11/2100.00217.0817.05-23,378-0.06%
2023/11/2000.0010.216.7816.88-10.23,358-0.30%
2023/11/1720.216.182716.1916.18-6.93,258-0.21%
2023/11/168716.8700.0016.84873,0902.82%
2023/11/157217.3000.0017.32723,0522.36%
2023/11/1400.001017.3517.37-103,059-0.33%
2023/11/13116.9600.0016.9513,0570.03%
2023/11/091616.70316.7616.71133,0980.42%
2023/11/086517.0600.0017.04653,0152.16%
2023/11/072017.8000.0017.78202,9040.69%
2023/11/065317.8600.0017.88532,9431.80%
2023/11/02417.9700.0017.9542,9080.14%
2023/11/01117.9300.0017.9512,9140.03%
2023/10/31218.2600.0018.2822,9150.07%
2023/10/27118.6800.0018.6912,9500.03%
2023/10/2600.00218.8518.84-22,953-0.07%
2023/10/251118.4500.0018.45112,9470.37%
2023/10/24218.9600.0018.9422,9160.07%
2023/10/23219.2900.0019.1722,9400.07%
2023/10/2000.00619.7319.74-62,986-0.20%
2023/10/1900.000.119.2119.25-0.12,9870.00%
2023/10/1800.00119.2819.25-13,030-0.03%
2023/10/17318.8100.0018.8132,9920.10%
2023/10/16419.01518.9619.10-12,945-0.03%
2023/10/13218.18218.1418.2202,9090.00%
2023/10/12418.0200.0018.0542,9860.13%
2023/10/11918.60118.5818.6582,9980.27%
2023/10/0600.00117.9117.87-13,046-0.03%
2023/10/051.118.29118.2318.330.13,1830.00%
2023/10/04119.3200.0019.3013,2150.03%
2023/10/0300.007019.0119.04-703,512-1.99%
2023/09/287020.4400.0020.43703,9581.77%
2023/09/2500.00619.5119.53-64,313-0.14%
2023/09/2100.00619.1919.22-64,549-0.13%
2023/09/18519.4900.0019.5555,2940.09%
2023/09/1500.00619.5019.49-65,501-0.11%
2023/09/13119.0200.0019.0815,7970.02%
2023/09/1200.00118.7818.77-16,142-0.02%
2023/09/11118.59518.6518.68-46,297-0.06%
2023/09/0700.00518.6518.65-57,023-0.07%
2023/09/0500.00118.3518.36-17,469-0.01%
2023/09/01117.9000.0017.8917,7110.01%
2023/08/3000.00417.4117.41-48,071-0.05%
2023/08/2800.001317.0517.07-138,560-0.15%
2023/08/25216.9600.0016.9529,0730.02%
2023/08/24216.8400.0016.8429,1050.02%
2023/08/2300.001017.0617.06-109,151-0.11%
2023/08/221017.12117.0917.1099,2610.10%
2023/08/18117.1400.0017.0619,4430.01%
2023/08/1600.00417.2217.14-49,537-0.04%
2023/08/1500.00117.5417.51-19,519-0.01%
2023/08/14117.5700.0017.4619,6380.01%
2023/08/0700.001017.5517.56-1010,001-0.10%
2023/07/2800.00316.8816.88-311,063-0.03%
2023/07/2600.002016.7616.73-2011,447-0.17%
2023/07/2500.00516.7016.72-511,454-0.04%
2023/07/241016.231016.2916.28011,5220.00%
2023/07/21116.101016.0616.13-911,471-0.08%
2023/07/20515.92115.9215.90411,4300.03%
2023/07/19115.93515.9715.92-411,416-0.04%
2023/07/18215.71115.6915.70111,4140.01%
2023/07/171215.76815.7615.74411,4190.04%
2023/07/14116.244416.1916.17-4311,342-0.38%
2023/07/1300.001915.9716.00-1911,292-0.17%
2023/07/12415.831215.8415.80-811,160-0.07%
2023/07/11415.54215.5415.54211,0140.02%
2023/07/10515.532015.5615.53-1511,019-0.14%
2023/07/0700.001015.2415.26-1010,798-0.09%
2023/07/0600.0057.315.1915.17-57.310,673-0.54%
2023/07/054.315.032715.0115.01-22.710,504-0.22%
2023/07/04314.7900.0014.83310,5740.03%
2023/07/03214.9200.0014.91211,1170.02%
2023/06/30214.721914.7414.76-1711,217-0.15%
2023/06/29214.635514.6714.62-5311,140-0.48%
2023/06/287314.4100.0014.457311,2360.65%
2023/06/27214.74314.7714.81-111,067-0.01%
2023/06/262214.7200.0014.692211,0750.20%
2023/06/2100.0014.115.1015.11-14.111,006-0.13%
2023/06/2000.00515.0214.97-510,893-0.05%
2023/06/19914.991015.0014.97-110,895-0.01%
2023/06/161014.8816514.8914.88-15510,779-1.44% 大賣/鉅額交易
2023/06/154714.452014.4414.492710,7880.25%
2023/06/14414.642214.6014.72-1810,789-0.17%
2023/06/13122.114.3000.0014.33122.111,2621.08% 大買/鉅額交易
2023/06/125914.7300.0014.705911,0680.53%
2023/06/092815.0200.0015.012811,1480.25%
2023/06/0800.001815.2915.29-1811,049-0.16%
2023/06/07515.0700.0015.07511,0270.05%
2023/06/061315.1500.0015.181310,9800.12%
2023/06/05515.3062.215.2815.33-57.210,940-0.52%
2023/06/02114.811814.8314.87-1710,758-0.16%
2023/06/015914.41714.4814.485210,7500.48%
2023/05/3145.214.7000.0014.6545.210,4830.43%
2023/05/302115.341015.4615.271110,0380.11%
2023/05/29115.480.115.4715.460.910,1160.01%
2023/05/261515.1600.0015.201510,1470.15%
2023/05/2400.002315.6015.60-2310,284-0.22%
2023/05/23215.27515.2815.26-310,172-0.03%
2023/05/22015.10015.0915.06010,1380.00%
2023/05/19015.2200.0015.32010,0650.00%
2023/05/180.115.321115.3815.34-10.910,028-0.11%
2023/05/1600.003315.1115.11-339,921-0.33%
2023/05/154114.7900.0014.77419,9270.41%
2023/05/122114.9700.0014.95219,8240.21%
2023/05/1100.003.615.4315.46-3.69,680-0.04%
2023/05/1000.001815.5215.46-189,744-0.18%
2023/05/0900.003615.3815.38-369,719-0.37%
2023/05/08315.091615.0415.16-139,765-0.13%
2023/05/051914.58614.6214.64139,6810.13%
2023/05/045414.57214.5314.61529,5140.55%
2023/05/0388.315.1600.0015.1588.38,9150.99%
2023/05/021016.03516.0116.0358,5250.06%
2023/04/28615.8900.0015.9068,5140.07%
2023/04/2733.215.7600.0015.7633.28,4970.39%
2023/04/26116.3700.0016.4118,3930.01%
2023/04/24316.3500.0016.2838,4880.04%
2023/04/2100.00216.3316.32-28,502-0.02%
2023/04/20116.60116.6416.5308,4970.00%
2023/04/1800.001617.0817.09-168,454-0.19%
2023/04/1700.00817.3917.38-88,538-0.09%
2023/04/1300.00817.5117.47-88,586-0.09%
2023/04/1200.00517.2017.19-58,541-0.06%
2023/04/1100.00116.9516.95-18,479-0.01%
2023/04/10516.98717.0217.00-28,438-0.02%
2023/04/07316.861516.8616.80-128,381-0.14%
2023/04/06416.854116.8716.86-378,163-0.45%
2023/03/3100.004915.6815.66-497,549-0.65%
2023/03/30815.363615.3715.35-287,374-0.38%
2023/03/2900.002515.5215.52-257,298-0.34%
2023/03/2800.001815.3215.31-187,118-0.25%
2023/03/272114.60114.5914.66206,8010.29%
2023/03/24514.61214.7414.7336,7770.04%
2023/03/23214.78114.7914.7916,6530.02%
2023/03/22414.602.214.6014.621.86,6150.03%
2023/03/211214.2500.0014.26126,5700.18%
2023/03/2042.114.1600.0014.0742.16,5480.64%
2023/03/171314.5410.314.4714.662.76,2860.04%
2023/03/1647.214.532714.5114.5220.26,2360.32%
2023/03/153115.400.215.4715.4130.85,8370.53%
2023/03/1463.115.7700.0015.6963.15,4941.15%
2023/03/132016.30616.2416.31145,1410.27%
2023/03/1018.316.0100.0015.9618.35,1310.36%
2023/03/09516.25716.2716.28-24,998-0.04%
2023/03/07117.115017.0717.05-495,040-0.97%
2023/03/061016.7730.116.6816.69-20.15,112-0.39%
2023/03/0300.00616.4916.49-65,000-0.12%
2023/03/022016.43116.4116.44195,0730.37%
2023/03/011116.3900.0016.40115,0370.22%
2023/02/2413.116.072616.0816.11-12.94,976-0.26%
2023/02/235915.7400.0015.76595,0311.17%
2023/02/22416.1200.0016.1244,8080.08%
2023/02/20116.28116.1716.2604,8140.00%
2023/02/1700.001016.4916.45-104,837-0.21%
2023/02/16116.67116.7316.7404,8500.00%
2023/02/15316.5800.0016.5734,8430.06%
2023/02/1300.001016.7516.67-104,812-0.21%
2023/02/0800.002316.3516.35-234,656-0.49%
2023/02/07515.801415.8815.90-94,554-0.20%
2023/02/063015.5800.0015.58304,5180.66%
2023/02/03916.0300.0016.0094,3190.21%
2023/02/02516.2900.0016.2954,2240.12%
2023/01/1700.00116.7516.86-14,180-0.02%
2023/01/16216.903116.8916.85-294,149-0.70%
2023/01/13216.641516.6616.63-134,073-0.32%
2023/01/121416.524116.5716.51-274,109-0.66%
2023/01/11915.9000.0015.8894,0400.22%
2023/01/102615.9000.0015.88264,0260.65%
2023/01/092015.902015.9815.9804,0170.00%
2023/01/06315.97715.9615.91-43,997-0.10%
2023/01/053915.7800.0015.82393,9960.98%
2023/01/04516.4400.0016.4053,9220.13%
2023/01/0300.00217.0617.04-23,959-0.05%
2022/12/30216.7800.0016.8124,0060.05%
2022/12/2700.00117.2017.13-14,073-0.02%
2022/12/26216.88216.8616.8804,0050.00%
2022/12/23416.75116.8316.7334,0170.07%
2022/12/2200.003616.8116.82-364,051-0.89%
2022/12/2100.001016.2916.26-104,011-0.25%
2022/12/2000.001816.2716.13-184,094-0.44%
2022/12/191816.1600.0016.10184,1870.43%
2022/12/1500.00216.3616.36-24,179-0.05%
2022/12/1400.00316.0816.07-34,123-0.07%
2022/12/1300.002015.8315.92-204,065-0.49%
2022/12/121615.3900.0015.36164,0030.40%
2022/12/092015.45815.4915.45123,9530.30%
2022/12/081115.6600.0015.65113,8820.28%
2022/12/072715.97815.9815.98193,7850.50%
2022/12/061016.6300.0016.60103,6930.27%
2022/12/05817.3400.0017.2683,6620.22%
2022/12/01117.20317.2217.23-23,819-0.05%
2022/11/3000.00516.9817.00-53,798-0.13%
2022/11/29316.593716.6817.07-343,800-0.89%
2022/11/283016.11115.9515.95293,7430.77%
2022/11/25616.85116.8516.9053,6350.14%
2022/11/241916.7600.0016.77193,6420.52%
2022/11/211417.17117.1417.12133,4870.37%
2022/11/181117.6900.0017.72113,3850.32%
2022/11/17818.0900.0018.0883,4010.24%
2022/11/1600.00418.5718.48-43,398-0.12%
2022/11/15718.2600.0018.2673,3950.21%
2022/11/1100.00118.5618.57-13,391-0.03%
2022/11/10118.3600.0018.4113,4390.03%
2022/11/0700.00119.5619.58-13,530-0.03%
2022/11/02119.2200.0019.2213,5060.03%
2022/10/2700.00618.9318.86-63,632-0.17%
2022/10/26118.23118.1818.2303,6700.00%
2022/10/25118.2600.0018.1713,6740.03%
2022/10/24118.40118.3218.1003,6620.00%
2022/10/2000.00918.3118.35-93,721-0.24%
2022/10/19517.8300.0017.7553,7010.14%
2022/10/17518.2700.0018.2953,7440.13%
2022/10/1100.00719.1719.11-73,780-0.19%
2022/10/0600.00318.5418.49-33,643-0.08%
2022/10/0500.00518.1918.19-53,688-0.14%
2022/10/0300.00117.2317.29-13,659-0.03%
2022/09/27116.3600.0016.4313,7900.03%
2022/09/26116.7500.0016.6013,7150.03%
2022/09/2300.00117.7217.60-13,625-0.03%
2022/09/22117.6200.0017.6213,6140.03%
2022/09/2000.00117.9718.00-13,587-0.03%
2022/09/19218.07218.0817.9303,5970.00%
2022/09/16417.90617.9017.91-23,581-0.06%
2022/09/1500.00218.4718.52-23,591-0.06%
2022/09/13218.31318.2018.31-13,680-0.03%
2022/09/12117.87217.8717.86-13,601-0.03%
2022/09/08617.3200.0017.3363,5620.17%
2022/09/07217.9100.0017.8523,4980.06%
2022/09/0600.00118.6618.54-13,377-0.03%
2022/09/05118.5500.0018.5213,3730.03%
2022/09/021018.3700.0018.45103,3720.30%
2022/08/3000.00520.1320.18-53,250-0.15%
2022/08/2500.00519.8519.82-53,401-0.15%
2022/08/2300.00618.9218.88-63,336-0.18%
2022/08/22518.6100.0018.5253,3230.15%
2022/08/1900.00518.6718.61-53,397-0.15%
2022/08/18318.173018.1818.25-273,343-0.81%
2022/08/171517.92517.9518.04103,3450.30%
2022/08/161818.3000.0018.37183,2830.55%
2022/08/15518.8800.0018.7853,2500.15%
2022/08/1200.00319.2719.27-33,233-0.09%
2022/08/1100.002018.8518.86-203,213-0.62%
2022/08/0900.00918.6218.65-93,363-0.27%
2022/08/08118.3100.0018.3913,4720.03%
2022/08/051018.23518.2418.3153,5260.14%
2022/08/041618.7200.0018.75163,5900.45%
2022/08/031019.292019.3619.35-103,553-0.28%
2022/08/023019.16119.2119.18293,6530.79%
2022/08/01119.9500.0019.9513,7320.03%
2022/07/2800.00620.1320.14-63,953-0.15%
2022/07/27319.5600.0019.5733,9090.08%
2022/07/2600.00320.0820.08-33,927-0.08%
2022/07/25619.2800.0019.2464,0290.15%
2022/07/22319.9500.0019.9733,9700.08%
2022/07/2000.00520.5320.43-54,003-0.12%
2022/07/1800.00219.1119.51-23,998-0.05%
2022/07/1500.00219.1519.18-23,965-0.05%
2022/07/14519.2500.0019.3254,0150.12%
2022/07/12320.3400.0020.3534,0760.07%
2022/07/0800.00220.3720.51-24,236-0.05%
2022/07/07419.5900.0019.6344,2640.09%
2022/07/0500.00122.0021.87-14,202-0.02%
2022/07/01121.05120.9420.9404,3860.00%
2022/06/2400.00120.8620.78-14,794-0.02%
2022/06/23220.74120.6020.6914,8830.02%
2022/06/2200.00121.4221.04-14,947-0.02%
2022/06/21121.8800.0021.8515,0600.02%
2022/06/20121.39121.3921.4205,1600.00%
2022/06/1300.00523.0523.05-55,848-0.09%
2022/06/10523.5000.0023.4756,2190.08%
2022/06/0900.00123.8023.77-16,407-0.02%
2022/06/0600.002723.0323.13-277,579-0.36%
2022/06/02521.75121.7521.8647,8320.05%
2022/06/01522.1900.0022.2558,4750.06%
2022/05/26321.4900.0021.5039,7380.03%
2022/05/24521.3200.0021.26510,5610.05%
2022/05/231021.5500.0021.561010,6210.09%
2022/05/2000.00121.1721.20-110,837-0.01%
2022/05/19220.96220.8821.01010,9770.00%
2022/05/18121.591521.4621.54-1411,054-0.13%
2022/05/1700.004021.7921.65-4011,258-0.36%
2022/05/1600.00221.2620.72-211,377-0.02%
2022/05/1300.00320.6320.64-311,421-0.03%
2022/05/1200.00219.9419.97-211,625-0.02%
2022/05/10319.6800.0019.71311,5520.03%
2022/05/09120.791221.0621.09-1111,547-0.10%
2022/05/06120.90220.7720.80-111,474-0.01%
2022/05/0300.00120.0920.10-111,858-0.01%
2022/04/2900.005420.0920.33-5411,970-0.45%
2022/04/28119.2900.0019.28111,9340.01%
2022/04/27119.64119.4319.47012,0300.00%
2022/04/2200.00219.6619.60-212,835-0.02%
2022/04/21219.74119.6619.75112,9040.01%
2022/04/20219.57119.7319.72113,1220.01%
2022/04/1400.00719.6219.66-713,554-0.05%
2022/04/1300.00219.1919.05-213,487-0.01%
2022/04/12318.22418.2718.35-113,452-0.01%
2022/04/11718.252318.1618.19-1613,414-0.12%
2022/04/08718.197.118.1318.21-0.113,3960.00%
2022/04/0712.118.42518.3918.387.113,4130.05%
2022/04/06519.06719.2219.22-213,368-0.01%
2022/04/011418.811418.8218.78013,5480.00%
2022/03/311519.291819.1319.02-313,560-0.02%
2022/03/30219.79219.7419.74013,4940.00%
2022/03/29519.831019.7919.78-513,586-0.04%
2022/03/28120.681220.8220.77-1113,601-0.08%
2022/03/251321.14321.1121.061013,5430.07%
2022/03/24321.401721.8221.50-1413,613-0.10%
2022/03/231020.7800.0020.731013,4170.07%
2022/03/22721.21321.1821.21413,3490.03%
2022/03/21419.95419.9920.01013,2250.00%
2022/03/18919.467.219.4919.441.813,1520.01%
2022/03/17717.863.217.8717.913.812,9820.03%
2022/03/161917.993117.9417.90-1212,986-0.09%
2022/03/1563.118.231918.1618.0944.112,9260.34%
2022/03/147.419.343719.5419.50-29.712,650-0.23%
2022/03/111119.4038.419.2319.38-27.412,563-0.22%
2022/03/102119.959919.9620.11-7812,392-0.63%
2022/03/0953.422.944122.8222.8512.411,9040.10%
2022/03/084522.1129.221.7222.1715.911,9650.13%
2022/03/072422.6628.722.7222.94-4.711,876-0.04%
2022/03/0422.220.212620.0320.00-3.911,436-0.03%
2022/03/031320.471720.5620.71-411,636-0.03%
2022/03/02619.6451.119.4919.62-45.111,333-0.40%
2022/03/01217.47217.4617.50010,7980.00%
2022/02/25317.1900.0017.20310,7530.03%
2022/02/246.117.065517.0917.46-48.910,578-0.46%
2022/02/233016.61516.7016.702510,1250.25%
2022/02/229.716.801816.8416.81-8.310,153-0.08%
2022/02/212016.1400.0016.242010,0760.20%
2022/02/181816.1700.0016.17189,9700.18%
2022/02/17216.50116.2216.4219,8810.01%
2022/02/1600.00216.2516.31-29,725-0.02%
2022/02/1500.00116.8016.79-19,524-0.01%
2022/02/14516.79716.8116.78-29,432-0.02%
2022/02/1100.00116.0315.96-19,302-0.01%
2022/02/10115.99115.9716.0009,3150.00%
2022/02/0900.00115.9715.97-19,388-0.01%
2022/02/0800.00516.1616.20-59,361-0.05%
2022/02/071016.331616.3716.33-69,392-0.06%
2022/01/26515.14315.1315.1229,0300.02%
2022/01/25114.8300.0014.8818,9630.01%
2022/01/24215.233715.2615.23-358,957-0.39%
2022/01/21814.75814.8314.8608,9820.00%
2022/01/20515.22515.2115.2209,0750.00%
2022/01/1900.00915.3015.20-99,028-0.10%
2022/01/1800.0011.214.9214.96-11.28,683-0.13%
2022/01/1700.001114.8214.82-118,610-0.13%
2022/01/1400.00514.4114.44-58,423-0.06%
2022/01/1300.001714.5514.49-178,443-0.20%
2022/01/1200.001414.3614.32-148,311-0.17%
2022/01/1000.00213.9413.95-28,248-0.02%
2022/01/0700.003114.0914.10-318,311-0.37%
2022/01/0600.005913.5513.56-598,005-0.74%
2022/01/041013.494213.4313.47-328,111-0.39%
2022/01/03113.3600.0013.3918,3150.01%
2021/12/2900.00413.4413.41-48,583-0.05%
2021/12/2800.002713.3813.38-278,860-0.30%
2021/12/27112.9400.0012.9418,8390.01%
2021/12/24112.941513.0012.94-148,852-0.16%
2021/12/2300.002712.9212.91-278,876-0.30%
2021/12/22212.67612.6312.61-48,852-0.05%
2021/12/21112.2100.0012.3019,0860.01%
2021/12/202312.2300.0012.13239,4280.24%
2021/12/17512.6600.0012.6359,4490.05%
2021/12/16312.63312.6512.6309,5440.00%
2021/12/15112.3900.0012.3519,6030.01%
2021/12/14512.52212.5312.5339,6980.03%
2021/12/131012.821112.7912.82-110,032-0.01%
2021/12/10512.4500.0012.52510,0510.05%
2021/12/09212.821312.8112.90-1110,167-0.11%
2021/12/0800.001112.7112.68-1110,251-0.11%
2021/12/071112.35912.3912.43210,1480.02%
2021/12/061511.9900.0012.021510,1020.15%
2021/12/032611.822111.9712.0059,9990.05%
2021/12/023711.73611.7511.70319,8940.31%
2021/12/011111.84111.8912.04109,5040.11%
2021/11/30912.441612.3012.30-79,423-0.07%
2021/11/292412.63212.6912.53229,2570.24%
2021/11/261013.460.213.4913.469.88,7740.11%
2021/11/2500.002813.8413.83-288,811-0.32%
2021/11/2400.002013.8613.90-208,845-0.23%
2021/11/23513.49513.4913.4708,7920.00%
2021/11/2220.113.4000.0013.4420.18,8320.23%
2021/11/1900.001013.8913.94-108,763-0.11%
2021/11/1830.113.6100.0013.6430.18,8090.34%
2021/11/17613.9800.0014.0068,7850.07%
2021/11/16214.1810.114.1114.18-8.18,868-0.09%
2021/11/1510.113.996.114.0014.0249,0490.04%
2021/11/110.114.2100.0014.220.18,9990.00%
2021/11/10314.65314.6214.5908,9850.00%
2021/11/0900.0014.514.2714.25-14.58,897-0.16%
2021/11/081.514.330.114.3014.331.48,9240.02%
2021/11/05113.8900.0013.8618,8650.01%
2021/11/046.113.91813.9113.96-1.98,855-0.02%
2021/11/0200.00814.6614.58-88,983-0.09%
2021/11/01114.4800.0014.4819,1570.01%
2021/10/2900.00014.4014.4009,1860.00%
2021/10/28314.1400.0014.1539,1050.03%
2021/10/26914.5900.0014.5899,1100.10%
2021/10/2500.00114.7214.72-19,147-0.01%
2021/10/22214.376014.3114.32-589,181-0.63%
2021/10/2100.00314.5814.51-39,234-0.03%
2021/10/20814.32114.3014.2679,2570.08%
2021/10/1900.00114.2414.31-19,355-0.01%
2021/10/181314.441514.4214.47-29,465-0.02%
2021/10/15114.15114.1714.1709,4390.00%
2021/10/1400.001313.9514.01-139,839-0.13%
2021/10/1300.00513.9613.93-59,932-0.05%
2021/10/12413.87513.9313.97-19,971-0.01%
2021/10/08413.724013.7113.77-369,998-0.36%
2021/10/07613.37713.3613.30-19,906-0.01%
2021/10/0600.001013.6613.72-109,854-0.10%
2021/10/05513.43513.4713.4809,6890.00%
2021/10/0100.00412.9712.97-49,468-0.04%
2021/09/29512.891112.8812.81-69,788-0.06%
2021/09/281013.011213.0313.17-29,738-0.02%
2021/09/27712.993512.9612.96-289,581-0.29%
2021/09/241112.6500.0012.68119,3560.12%
2021/09/2300.001112.5312.52-119,256-0.12%
2021/09/2200.00112.3112.35-19,267-0.01%
2021/09/1700.002012.4812.48-209,301-0.22%
2021/09/1600.002612.5012.53-269,222-0.28%
2021/09/1500.007812.2112.23-788,895-0.88%
2021/09/1400.00312.1912.24-38,940-0.03%
2021/09/131512.10612.0912.0798,9380.10%
2021/09/0900.001511.9211.96-159,137-0.16%
2021/09/0700.00311.9211.90-39,482-0.03%
2021/09/06111.85111.8211.8009,6310.00%
2021/09/03212.034.912.0312.03-2.99,719-0.03%
2021/09/0200.006011.7411.79-609,591-0.63%
2021/09/0100.00811.8611.89-89,805-0.08%
2021/08/2600.00611.7511.72-610,357-0.06%
2021/08/2500.00211.6411.64-210,484-0.02%
2021/08/24611.382411.3711.42-1810,662-0.17%
2021/08/2314.110.9100.0010.9914.110,6040.13%
2021/08/201811.0700.0011.051810,9400.16%
2021/08/197.111.1300.0011.127.110,9160.07%
2021/08/18511.49211.5211.55310,8770.03%
2021/08/1700.00411.6111.62-411,458-0.03%
2021/08/16211.663511.6611.67-3311,598-0.28%
2021/08/1300.001011.8511.79-1011,877-0.08%
2021/08/1200.001511.9511.96-1512,004-0.12%
2021/08/1100.00311.7811.76-312,114-0.02%
2021/08/10111.5600.0011.55112,5370.01%
2021/08/09711.5900.0011.59713,1080.05%
2021/08/06611.90211.8911.93413,1260.03%
2021/08/051011.79111.7811.80913,3080.07%
2021/08/041112.1100.0012.131113,8950.08%
2021/08/0300.001612.3112.28-1614,089-0.11%
2021/07/3000.00612.6012.58-614,348-0.04%
2021/07/2900.001512.5012.52-1514,520-0.10%
2021/07/28112.442012.4112.40-1915,174-0.13%
2021/07/27212.44212.4312.44015,5890.00%
2021/07/2600.00212.3412.31-215,766-0.01%
2021/07/23412.33212.3812.36216,1120.01%
2021/07/22212.05412.0712.05-216,153-0.01%
2021/07/21211.511011.5211.52-816,183-0.05%
2021/07/20411.521111.5111.51-716,241-0.04%
2021/07/1900.001412.2012.21-1415,886-0.09%
2021/07/16212.3000.0012.33215,9550.01%
2021/07/152912.40112.4212.432816,2400.17%
2021/07/1400.002612.8112.84-2616,455-0.16%
2021/07/1300.002312.7012.68-2316,576-0.14%
2021/07/1200.004212.7212.69-4216,837-0.25%
2021/07/09112.471412.4812.51-1317,408-0.07%
2021/07/082512.3100.0012.352517,5610.14%
2021/07/071112.544112.5612.58-3017,544-0.17%
2021/07/06213.052713.0613.09-2517,409-0.14%
2021/07/055512.8300.0012.835517,2910.32%
2021/07/0200.001712.8312.83-1717,304-0.10%
2021/07/0100.001212.5512.55-1217,218-0.07%
2021/06/30212.552012.5312.54-1817,363-0.10%
2021/06/29312.41612.3912.42-317,536-0.02%
2021/06/281012.66112.6312.64917,5380.05%
2021/06/2500.00212.5412.51-218,004-0.01%
2021/06/23212.502812.5012.50-2619,118-0.14%
2021/06/22812.483112.4912.47-2319,999-0.12%
2021/06/21712.241312.2812.22-620,902-0.03%
2021/06/181012.003211.9811.98-2220,871-0.11%
2021/06/17112.1600.0012.26120,9680.00%
2021/06/16112.333912.3312.33-3821,840-0.17%
2021/06/15212.11412.0712.06-221,874-0.01%
2021/06/1100.00211.8811.88-221,848-0.01%
2021/06/092211.951511.9211.96722,1390.03%
2021/06/0800.00211.6711.68-222,256-0.01%
2021/06/071411.84111.8611.771322,3920.06%
2021/06/03611.75611.7511.76023,1910.00%
2021/06/0200.00211.5511.52-224,015-0.01%
2021/06/011611.4800.0011.451624,8650.06%
2021/05/3100.00111.3011.33-125,0090.00%
2021/05/28111.411711.4111.39-1625,127-0.06%
2021/05/2700.00511.2011.18-525,319-0.02%
2021/05/2600.001511.2111.21-1525,767-0.06%
2021/05/2500.001011.2411.23-1026,265-0.04%
2021/05/24310.883.310.8810.89-0.325,9380.00%
2021/05/2110.110.582710.5910.62-1726,503-0.06%
2021/05/200.110.8200.0010.840.126,5460.00%
2021/05/190.111.0600.0011.030.127,0720.00%
2021/05/1800.001611.2911.29-1627,552-0.06%
2021/05/1700.0015511.1511.10-15528,221-0.55% 大賣/鉅額交易
2021/05/1400.00810.8410.87-828,321-0.03%
2021/05/13211.131511.1411.10-1328,847-0.05%
2021/05/12811.152611.1111.11-1829,105-0.06%
2021/05/11510.988010.9810.95-7529,164-0.26%
2021/05/1000.001311.1111.11-1329,104-0.04%
2021/05/0700.00711.0111.09-729,021-0.02%
2021/05/0600.005011.1411.19-5028,908-0.17%
2021/05/051511.229711.2711.22-8228,821-0.28%
2021/05/04710.947110.9710.92-6428,228-0.23%
2021/05/03910.801110.8310.76-227,823-0.01%
2021/04/2900.0012310.9010.87-12327,789-0.44% 大賣/鉅額交易
2021/04/28710.693910.7010.69-3227,506-0.12%
2021/04/27710.581510.5810.60-827,711-0.03%
2021/04/26310.583410.5810.52-3127,614-0.11%
2021/04/23110.5200.0010.54127,9350.00%
2021/04/2242.310.443010.4410.4312.328,1790.04%
2021/04/211610.602110.6310.60-528,292-0.02%
2021/04/20410.883110.8810.92-2728,498-0.09%
2021/04/19110.762710.7410.76-2628,396-0.09%
2021/04/163510.873910.8510.87-428,483-0.01%
2021/04/151410.784210.7710.80-2828,404-0.10%
2021/04/141610.3913110.3610.39-11528,205-0.41% 大賣/鉅額交易
2021/04/131210.292010.2410.26-828,906-0.03%
2021/04/1244.610.1719.210.1910.1625.428,9770.09%
2021/04/09110.231110.2410.20-1029,109-0.03%
2021/04/081110.192110.1810.20-1029,111-0.03%
2021/04/071.110.164710.2110.20-45.929,132-0.16%
2021/04/062310.163210.1610.14-929,135-0.03%
2021/04/015010.21310.2410.244728,9530.16%
2021/03/3130.110.40210.4110.4428.128,7980.10%
2021/03/30810.575210.5610.54-4429,004-0.15%
2021/03/294010.2894.210.4310.22-54.228,755-0.19%
2021/03/2660.110.1611010.1710.19-5028,644-0.17% 大賣/
2021/03/25210.3131810.3410.30-31628,434-1.11% 大賣/鉅額交易
2021/03/24195.19.94309.939.94165.127,6680.60% 大買/鉅額交易
2021/03/235310.46510.4910.454826,8370.18%
2021/03/222610.4900.0010.482626,9140.10%
2021/03/1993.110.32310.3210.3390.126,7690.34%
2021/03/1837.111.02111.0111.0436.125,8270.14%
2021/03/17111.1115.311.1111.15-14.325,754-0.06%
2021/03/1634.111.12411.1411.1530.125,6460.12%
2021/03/151111.3000.0011.331125,4940.04%
2021/03/12411.251911.2611.25-1525,406-0.06%
2021/03/111511.111111.1211.11425,2550.02%
2021/03/1059.210.919210.9810.88-32.925,248-0.13%
2021/03/0933.111.183111.1611.222.124,8220.01%
2021/03/085011.50150.211.4611.49-100.224,479-0.41% 大賣/
2021/03/0558.210.938710.9110.92-28.823,381-0.12%
2021/03/042010.463410.4610.47-1422,477-0.06%
2021/03/032010.175910.1810.21-3922,250-0.18%
2021/03/027010.202110.2110.174922,5430.22%
2021/02/261810.732910.7510.68-1122,827-0.05%
2021/02/252010.7612810.7810.75-10822,617-0.48% 大賣/鉅額交易
2021/02/241510.411810.4410.40-322,095-0.01%
2021/02/236710.6813710.6610.69-7021,862-0.32% 大賣/
2021/02/221110.208210.2210.24-7121,231-0.33%
2021/02/198710.111910.1710.206821,0070.32%
2021/02/188910.5413010.5610.55-4120,435-0.20% 大賣/
2021/02/172810.2131110.1910.25-28319,864-1.42% 大賣/鉅額交易
2021/02/05169.63279.649.65-1118,851-0.06%
2021/02/04149.53589.539.53-4418,331-0.24%
2021/02/0359.38159.369.37-1017,985-0.06%
2021/02/02209.201059.219.21-8517,816-0.48% 大賣/
2021/01/29168.93388.938.92-2216,923-0.13%
2021/01/28118.9888.978.97316,9220.02%
2021/01/27219.00109.019.031117,0440.06%
2021/01/2638.97228.978.94-1917,302-0.11%
2021/01/25188.9228.928.931617,5870.09%
2021/01/22358.99158.968.962017,8360.11%
2021/01/2159.08649.079.07-5917,910-0.33%
2021/01/2029.09179.109.10-1517,852-0.08%
2021/01/1900.0028.968.94-217,570-0.01%
2021/01/18848.8948.888.888017,8230.45%
2021/01/1500.0039.189.12-317,385-0.02%
2021/01/14269.0700.009.072617,2540.15%
2021/01/13289.18259.189.21316,9490.02%
2021/01/1200.00188.928.91-1816,418-0.11%
2021/01/1118.90518.898.89-5016,173-0.31%
2021/01/0838.7398.728.73-615,877-0.04%
2021/01/07588.72298.728.742915,7430.18%
2021/01/0638.5570.78.568.57-67.715,332-0.44%
2021/01/05288.2300.008.222814,4910.19%
2021/01/0428.421,7378.368.41-1,73514,371-12.07% 大賣/鉅額交易
2020/12/3128.2900.008.29214,1640.01%
2020/12/3018.2900.008.29114,1310.01%
2020/12/2928.25238.268.24-2114,118-0.15%
2020/12/28108.28408.308.30-3014,193-0.21%
2020/12/25308.2600.008.263014,2310.21%
2020/12/2418.31818.298.33-8014,189-0.56%
2020/12/23948.0200.008.029413,9260.67%
2020/12/22288.211078.228.16-7913,746-0.57% 大賣/
2020/12/2138.3358.348.33-213,256-0.02%
2020/12/1800.0058.428.40-513,021-0.04%
2020/12/1738.41838.408.42-8012,908-0.62%
2020/12/16198.24388.238.25-1912,724-0.15%
2020/12/15108.1700.008.111012,6110.08%
2020/12/14308.1400.008.143012,6030.24%
2020/12/1118.18388.198.14-3712,668-0.29%
2020/12/1000.0018.058.04-112,641-0.01%
2020/12/09108.04208.048.03-1012,701-0.08%
2020/12/08128.0798.078.07312,7680.02%
2020/12/0768.1488.148.13-212,759-0.02%
2020/12/04218.17188.178.18312,9150.02%
2020/12/0348.06168.038.07-1212,921-0.09%
2020/12/02307.93127.937.931813,0920.14%
2020/12/0100.0028.018.01-213,047-0.02%
2020/11/30208.09838.088.04-6313,047-0.48%
2020/11/27168.04268.048.04-1012,942-0.08%
2020/11/26398.21478.218.16-812,848-0.06%
2020/11/251728.07628.108.1411012,4590.88% 大買/鉅額交易
2020/11/24127.74207.757.75-811,649-0.07%
2020/11/2347.6217.617.63311,4570.03%
2020/11/203.47.5700.007.583.411,3930.03%
2020/11/19457.5557.597.584011,4240.35%
2020/11/18167.52117.527.52511,4680.04%
2020/11/17187.57307.577.58-1211,428-0.10%
2020/11/1617.4500.007.48111,6450.01%
2020/11/13227.49157.487.47711,6540.06%
2020/11/1227.60217.637.59-1911,584-0.16%
2020/11/11287.60147.657.651411,5080.12%
2020/11/10137.41327.417.42-1911,147-0.17%
2020/11/096.37.2237.217.223.310,9380.03%
2020/11/0557.29357.287.23-3010,971-0.27%
2020/11/0417.20647.197.27-6310,926-0.58%
2020/11/03657.05217.067.074410,7750.41%
2020/11/02306.73356.766.74-510,549-0.05%
2020/10/30336.9000.006.883310,2650.32%
2020/10/29417.082067.067.06-16510,066-1.64% 大賣/鉅額交易
2020/10/2867.2000.007.2169,9130.06%
2020/10/27367.23107.217.24269,9160.26%
2020/10/26197.3200.007.29199,8630.19%
2020/10/2277.4327.437.4359,7470.05%
2020/10/2100.00447.597.57-449,650-0.46%
2020/10/2057.5100.007.5159,6940.05%
2020/10/19127.5800.007.55129,7680.12%
2020/10/1627.5357.577.53-39,992-0.03%
2020/10/1437.5200.007.51310,3280.03%
2020/10/13107.5000.007.501010,3770.10%
2020/10/12197.5687.587.551110,4290.11%
2020/10/0897.5637.587.58610,4670.06%
2020/10/0727.5500.007.59210,6300.02%
2020/10/0637.5857.537.56-210,706-0.02%
2020/10/05227.4500.007.452211,0460.20%
2020/09/30527.5347.557.544811,1620.43%
2020/09/28127.6597.647.64311,4200.03%
2020/09/2500.00197.717.72-1911,727-0.16%
2020/09/24127.6200.007.611211,7080.10%
2020/09/2387.6937.707.67511,7400.04%
2020/09/2277.7327.727.70511,9160.04%
2020/09/21107.8800.007.861011,9700.08%
2020/09/1857.92107.897.94-512,086-0.04%
2020/09/17157.8600.007.801512,1970.12%
2020/09/16207.80707.757.84-5012,252-0.41%
2020/09/152077.6500.007.6520712,2681.69% 大買/鉅額交易
2020/09/142317.70137.717.7121812,2061.79% 大買/鉅額交易
2020/09/11147.77187.767.77-412,193-0.03%
2020/09/1067.81107.847.88-412,153-0.03%
2020/09/09437.69607.687.75-1712,350-0.14%
2020/09/083407.9477.917.9033312,2952.71% 大買/鉅額交易
2020/09/073288.0100.008.0132812,5362.62% 大買/鉅額交易
2020/09/0448.1018.098.09312,5690.02%
2020/09/03108.1478.158.13312,6390.02%
2020/09/0218.1900.008.19112,8160.01%
2020/09/01138.1900.008.191313,2480.10%
2020/08/312068.21568.208.2015013,3751.12% 大買/鉅額交易
2020/08/2838.2300.008.21313,4690.02%
2020/08/2600.00158.328.33-1514,001-0.11%
2020/08/2500.0018.248.26-114,217-0.01%
2020/08/2468.20118.208.18-514,283-0.04%
2020/08/21108.2318.258.24914,5850.06%
2020/08/20178.24898.228.20-7214,747-0.49%
2020/08/1928.4128.448.39014,7300.00%
2020/08/1800.00198.458.45-1914,997-0.13%
2020/08/1700.00178.458.46-1715,580-0.11%
2020/08/1458.4718.478.47415,9100.03%
2020/08/13108.5178.518.51316,2150.02%
2020/08/1218.4818.478.47017,1870.00%
2020/08/1138.4938.488.51017,7990.00%
2020/08/1000.00558.428.44-5518,191-0.30%
2020/08/0700.0028.458.44-218,668-0.01%
2020/08/06148.47108.468.47419,2930.02%
2020/08/0500.00198.288.33-1919,752-0.10%
2020/08/0498.12238.178.17-1420,673-0.07%
2020/08/0388.09308.128.08-2221,122-0.10%
2020/07/31178.18218.188.19-421,486-0.02%
2020/07/3000.00218.248.23-2122,511-0.09%
2020/07/291088.21678.228.214123,3620.18% 大買/
2020/07/2800.00418.318.28-4124,202-0.17%
2020/07/2758.31508.338.30-4525,311-0.18%
2020/07/2400.0098.438.40-925,868-0.03%
2020/07/23278.53258.528.52226,4680.01%
2020/07/22158.53158.548.52027,0670.00%
2020/07/2128.2500.008.30227,7480.01%
2020/07/20898.18158.208.247428,7840.26%
2020/07/17578.3828.388.365531,1240.18%
2020/07/16518.4058.398.384633,4100.14%
2020/07/15608.3700.008.386034,4770.17%
2020/07/14688.39748.448.37-635,673-0.02%
2020/07/13558.51168.548.503936,9350.11%
2020/07/10408.5200.008.484038,8250.10%
2020/07/09608.71208.748.684041,3630.10%
2020/07/08548.77108.788.754449,9670.09%
2020/07/07678.89198.978.854850,5410.09%
2020/07/06458.88608.958.90-1550,961-0.03%
2020/07/03168.63348.648.65-1852,200-0.03%
2020/07/02368.65338.668.63352,7780.01%
2020/07/01278.64128.658.661553,5270.03%
2020/06/30198.67648.678.65-4553,664-0.08%
2020/06/29658.66348.668.663153,8640.06%
2020/06/24358.8348.828.813154,1910.06%
2020/06/23358.9200.008.883554,2590.06%
2020/06/22118.9998.958.92254,4770.00%
2020/06/1959.0000.008.99554,9370.01%
2020/06/1800.00158.978.97-1555,481-0.03%
2020/06/1779.0119.009.01656,2940.01%
2020/06/1629.00238.999.03-2157,616-0.04%
2020/06/15468.8458.858.844159,3160.07%
2020/06/12568.73608.818.97-460,253-0.01%
2020/06/11609.19489.199.141260,6930.02%
2020/06/10229.33249.329.31-261,1790.00%
2020/06/09219.4069.409.401562,5780.02%
2020/06/08259.571059.549.54-8063,604-0.13% 大賣/
2020/06/05439.38279.379.381664,8700.02%
2020/06/04249.3100.009.312466,9700.04%
2020/06/03699.3339.289.396671,8900.09%
2020/06/02149.11129.109.09272,9380.00%
2020/06/01829.21159.199.176773,4480.09%
2020/05/29409.1900.009.174073,7780.05%
2020/05/28869.17109.159.167674,4810.10%
2020/05/27909.332269.359.32-13676,350-0.18% 大賣/鉅額交易
2020/05/26379.38549.379.37-1777,903-0.02%
2020/05/25299.32379.329.32-878,104-0.01%
2020/05/22799.45179.419.406277,9880.08%
2020/05/2169.62249.719.64-1877,642-0.02%
2020/05/20149.61359.579.60-2177,309-0.03%
2020/05/191019.65209.409.648177,1960.10% 大買/
2020/05/18459.65199.679.652676,2450.03%
2020/05/15409.44239.479.441775,7430.02%
2020/05/14709.3389.349.306275,4260.08%
2020/05/13479.48859.479.48-3875,082-0.05%
2020/05/12349.331789.269.37-14474,751-0.19% 大賣/鉅額交易
2020/05/11879.221069.159.47-1974,379-0.03% 大賣/
2020/05/08408.88728.888.90-3273,619-0.04%
2020/05/07588.6238.598.725573,3120.08%
2020/05/06988.90578.988.764173,0760.06%
2020/05/051538.8478.868.7614672,3090.20% 大買/鉅額交易
2020/05/04808.51218.428.565971,7810.08%
2020/04/30908.492318.488.69-14171,342-0.20% 大賣/鉅額交易
2020/04/29188.0327.998.031670,3360.02%
2020/04/28437.75147.727.752970,0370.04%
2020/04/27677.871037.817.88-3669,574-0.05% 大賣/
2020/04/24428.03258.038.001768,8640.02%
2020/04/231977.84307.908.0416767,9180.25% 大買/鉅額交易
2020/04/222017.57307.497.4417166,6570.26% 大買/鉅額交易
2020/04/211558.09488.108.1710764,0170.17% 大買/鉅額交易
2020/04/20818.411058.418.45-2461,680-0.04% 大賣/
2020/04/171118.62718.658.604060,4650.07% 大買/
2020/04/16978.5048.458.509359,0810.16%
2020/04/151598.63698.608.649057,6700.16% 大買/
2020/04/142018.39698.428.6713255,6790.24% 大買/鉅額交易
2020/04/135538.44288.638.2652552,7111.00% 大買/鉅額交易
2020/04/101499.5489.709.6014143,8790.32% 大買/鉅額交易
2020/04/09479.85539.739.85-643,089-0.01%
2020/04/081969.351049.279.439242,4590.22% 大買/大賣/
2020/04/078810.181210.0710.147640,8240.19%
2020/04/0610810.103310.1110.237540,0880.19% 大買/
2020/04/01710.118010.1910.23-7339,173-0.19%
2020/03/31709.97129.8710.085838,8090.15%
2020/03/30569.77299.729.792738,4300.07%
2020/03/276110.12410.1610.175737,8740.15%
2020/03/261210.203910.2010.33-2737,560-0.07%
2020/03/2510310.491010.4810.469337,1550.25% 大買/
2020/03/244410.455110.3810.36-736,522-0.02%
2020/03/23839.72879.8310.10-435,836-0.01%
2020/03/2019710.308510.2810.4111234,9230.32% 大買/鉅額交易
2020/03/192729.20469.219.1222633,4850.67% 大買/鉅額交易
2020/03/1816410.332210.3910.2514231,4780.45% 大買/鉅額交易
2020/03/175110.732610.7710.752530,2050.08%
2020/03/169810.991911.0010.957929,2320.27%
2020/03/135810.647710.7811.34-1928,400-0.07%
2020/03/124711.1234911.0411.00-30226,833-1.13% 大賣/鉅額交易
2020/03/118111.635811.7111.552325,5290.09%
2020/03/105511.067111.1211.31-1623,875-0.07%
2020/03/0957910.847010.9210.4150921,5542.36% 大買/鉅額交易
2020/03/065813.424513.2613.381316,4470.08%
2020/03/053313.8300.0013.843315,0370.22%
2020/03/041213.95913.9413.98314,1430.02%
2020/03/036014.041214.0913.974813,4960.36%
2020/03/027613.413613.4313.514012,6210.32%
2020/02/2723114.20714.2014.1522410,3022.17% 大買/鉅額交易
2020/02/262514.814014.8414.82-158,480-0.18%
2020/02/252115.081015.0915.10118,0680.14%
2020/02/241515.16115.2415.26147,8630.18%
2020/02/211215.642215.6615.62-107,593-0.13%
2020/02/202915.691415.7515.69157,4500.20%
2020/02/191715.38215.4115.39157,2320.21%
2020/02/181815.181115.1815.1677,0630.10%
2020/02/172015.222015.2215.2706,9110.00%
2020/02/144215.08415.1015.11386,6780.57%
2020/02/1310215.06215.0415.031006,4501.55% 大買/
2020/02/124914.81614.8114.85436,0490.71%
2020/02/112614.7000.0014.73265,7810.45%
2020/02/102314.71114.7514.76225,4690.40%
2020/02/072515.0100.0014.98255,2080.48%
2020/02/063115.142015.1115.25114,9790.22%
2020/02/052614.69214.7214.72244,6830.51%
2020/02/044514.8100.0014.87454,3081.04%
2020/02/031115.1200.0015.22113,7750.29%
2020/01/314115.6600.0015.66413,4801.18%
2020/01/30615.9300.0016.0163,1160.19%
2020/01/171217.1400.0017.15123,0720.39%
2020/01/1500.00117.0117.02-13,355-0.03%
2020/01/14217.06317.0617.02-13,387-0.03%
2020/01/13217.2900.0017.2923,3340.06%
2020/01/10217.38417.3717.39-23,379-0.06%
2020/01/09217.5800.0017.5823,3890.06%
2020/01/08718.86318.5318.5543,3730.12%
2020/01/06318.7600.0018.8333,5500.08%
2020/01/0300.00318.1718.40-33,630-0.08%
2019/12/27118.02618.0018.02-54,565-0.11%
2019/12/2000.00717.8217.83-74,934-0.14%
2019/12/1900.00517.7317.73-54,922-0.10%
2019/12/1800.00117.6417.63-14,908-0.02%
2019/12/1300.00717.3417.32-74,990-0.14%
2019/12/0600.00617.0517.04-65,449-0.11%
2019/12/0500.001017.0217.01-105,478-0.18%
2019/12/04516.5400.0016.5455,4020.09%
2019/11/2700.00417.0417.05-45,656-0.07%
2019/11/2600.00316.9716.96-35,649-0.05%
2019/11/2500.003016.9316.93-305,712-0.53%
2019/11/221217.041617.0317.02-45,754-0.07%
2019/11/2100.00516.6416.64-55,737-0.09%
2019/11/19116.70116.7016.7105,6370.00%
2019/11/1400.001616.8016.85-165,633-0.28%
2019/11/1300.001616.5916.58-165,576-0.29%
2019/11/1200.001016.6416.67-105,599-0.18%
2019/11/07216.4600.0016.4525,6980.04%
2019/11/06916.65316.6716.6665,8350.10%
2019/11/051616.551916.5016.54-35,905-0.05%
2019/11/04116.37816.3916.37-75,820-0.12%
2019/11/01615.9500.0016.0065,7620.10%
2019/10/3100.00716.1216.17-75,848-0.12%
2019/10/30216.2200.0016.2025,8280.03%
2019/10/29516.331316.3316.30-85,841-0.14%
2019/10/281116.57116.5916.55105,8030.17%
2019/10/2500.002516.3916.39-255,691-0.44%
2019/10/24216.28716.2816.28-55,556-0.09%
2019/10/2300.00415.8815.86-45,349-0.07%
2019/10/22115.7000.0015.6915,3090.02%
2019/10/18415.83415.8415.8305,2860.00%
2019/10/16315.6000.0015.5935,2650.06%
2019/10/15315.6700.0015.6735,2170.06%
2019/10/1400.00515.9815.97-55,133-0.10%
2019/10/09515.5000.0015.5154,9370.10%
2019/10/082515.6700.0015.66254,7920.52%
2019/10/071115.5800.0015.61114,8040.23%
2019/10/042615.6100.0015.69264,6260.56%
2019/10/031815.7600.0015.86184,1460.43%
2019/10/021116.0400.0016.07113,8820.28%
2019/10/01716.1400.0016.1473,7480.19%
2019/09/27116.6100.0016.5713,5640.03%
2019/09/26516.6700.0016.6553,6070.14%
2019/09/20217.2900.0017.2623,6350.06%
2019/09/19117.131017.1317.15-93,701-0.24%
2019/09/18517.3300.0017.3253,7220.13%
2019/09/172018.171118.1618.1993,6480.25%
2019/09/161017.7500.0017.55103,5900.28%
2019/09/11117.0300.0017.0513,4000.03%
2019/09/1000.001517.1017.10-153,410-0.44%
2019/09/09516.71116.8116.8043,3580.12%
2019/09/0600.00716.6116.58-73,372-0.21%
2019/09/0500.001916.5116.56-193,466-0.55%
2019/09/04615.9800.0016.0463,4050.18%
2019/09/031116.2000.0016.20113,3470.33%
2019/09/02116.2200.0016.2713,4020.03%
2019/08/3000.00216.6516.65-23,444-0.06%
2019/08/2800.00816.3616.36-83,428-0.23%
2019/08/27515.9200.0015.9453,5110.14%
2019/08/261115.8000.0015.86113,5480.31%
2019/08/2300.00116.3416.34-13,415-0.03%
2019/08/22116.40216.3716.37-13,416-0.03%
2019/08/2000.001516.5116.57-153,387-0.44%
2019/08/16716.26316.2516.3243,3960.12%
2019/08/15116.242916.2316.25-283,391-0.83%
2019/08/14316.611816.6616.59-153,366-0.45%
2019/08/13516.1600.0016.1753,2560.15%
2019/08/12216.001015.9516.02-83,237-0.25%
2019/08/082315.5600.0015.72233,1910.72%
2019/08/071615.8900.0015.89163,0150.53%
2019/08/021116.251016.2116.2812,7700.04%
2019/08/01917.0200.0017.0492,6230.34%
2019/07/31117.20417.2117.20-32,612-0.11%
2019/07/30516.8300.0016.8552,5780.19%
2019/07/24216.8200.0016.8222,5650.08%
2019/07/23216.5800.0016.6222,5710.08%
2019/07/22216.6100.0016.6322,5740.08%
2019/07/19116.6400.0016.6212,5450.04%
2019/07/18216.7500.0016.7822,5080.08%
2019/07/17317.03517.0417.05-22,497-0.08%
2019/07/1500.00117.6817.69-12,509-0.04%
2019/07/1200.00117.8517.83-12,499-0.04%
2019/07/1100.00517.8517.85-52,503-0.20%
2019/07/08516.9900.0016.9852,4290.21%
2019/07/03516.72616.6816.68-12,464-0.04%
2019/06/2800.00417.4117.43-42,440-0.16%
2019/06/2700.00117.4217.41-12,431-0.04%
2019/06/26617.38917.3517.41-32,398-0.13%
2019/06/2500.00316.9416.90-32,338-0.13%
2019/06/24217.02217.0517.0402,3030.00%
2019/06/211716.93516.7616.74122,2520.53%
2019/06/20516.1700.0016.1752,1480.23%
2019/06/1900.00516.0516.06-52,129-0.23%
2019/06/18415.5000.0015.4942,1030.19%
2019/06/17115.7200.0015.7212,0720.05%
2019/06/14615.55715.6615.67-12,067-0.05%
2019/06/13715.3400.0015.3371,9930.35%
2019/06/12415.6600.0015.6441,8780.21%
2019/06/11315.99215.9815.9911,8350.05%
2019/06/10316.09116.1016.1921,8140.11%
2019/06/06915.4300.0015.4491,7580.51%
2019/06/051615.8500.0015.82161,6900.95%
2019/06/04315.8400.0015.8431,6590.18%
2019/05/31216.75316.7316.74-11,488-0.07%
2019/05/2400.00517.4217.47-51,512-0.33%
2019/05/20518.9600.0018.9351,5810.32%
2019/05/17118.7800.0018.7811,6330.06%
2019/05/0900.00518.2918.32-51,861-0.27%
2019/05/08518.3600.0018.3651,8840.27%
2019/04/3000.00218.8018.80-21,982-0.10%
2019/04/2600.00319.2419.28-32,063-0.15%
2019/04/24419.5600.0019.5542,0940.19%
2019/04/23519.5000.0019.5552,1090.24%
2019/04/1800.00118.9418.94-12,384-0.04%
2019/04/17219.13119.1419.1512,5260.04%
2019/04/1500.001018.9218.91-102,642-0.38%
2019/04/1200.00618.9318.96-62,761-0.22%
2019/04/03218.63518.6118.62-33,242-0.09%
2019/04/0200.00218.3618.37-23,476-0.06%
2019/03/1900.001618.0218.02-164,534-0.35%
2019/03/1200.001617.6817.67-164,837-0.33%
2019/03/1100.00217.5317.51-24,870-0.04%
2019/02/2700.00717.4317.50-75,258-0.13%
2019/02/26517.231117.2917.22-65,275-0.11%
2019/02/2500.00117.7817.77-15,226-0.02%
2019/02/21117.71117.7317.7505,2460.00%
2019/02/2000.00117.6617.60-15,218-0.02%
2019/02/1800.00817.6217.59-85,192-0.15%
2019/02/15517.2300.0017.2055,2000.10%
2019/02/14217.09117.0917.1015,1650.02%
2019/02/131016.90216.9216.9385,1300.16%
2019/02/11116.4600.0016.5015,0930.02%
2019/01/3000.00316.5016.54-35,073-0.06%
2019/01/2500.00616.4816.62-65,012-0.12%
2019/01/23216.5400.0016.5224,9730.04%
2019/01/2200.00616.5916.52-64,926-0.12%
2019/01/211016.6810216.5816.67-924,900-1.88% 大賣/
2019/01/1800.001216.4516.47-124,827-0.25%
2019/01/1700.00116.3816.32-14,823-0.02%
2019/01/1600.00116.2316.35-14,843-0.02%
2019/01/15816.101116.1116.11-34,823-0.06%
2019/01/14116.1900.0016.1014,8190.02%
2019/01/1100.00516.5616.54-54,756-0.11%
2019/01/1000.001416.3816.37-144,656-0.30%
2019/01/0900.002516.0416.06-254,511-0.55%
2019/01/08515.482015.6015.53-154,370-0.34%
2019/01/0700.00115.5015.59-14,314-0.02%
2019/01/0400.001515.0715.18-154,215-0.36%
2019/01/03514.73514.6614.6804,1030.00%
2018/12/282414.70214.7714.66223,9490.56%
2018/12/2700.001314.8114.88-133,872-0.34%
2018/12/262713.9800.0014.01273,7070.73%
2018/12/256214.06114.3814.22613,5071.74%
2018/12/242614.7000.0014.83263,2530.80%
2018/12/225514.8300.0014.78553,1831.73%
2018/12/21714.9600.0014.9273,1090.23%
2018/12/20315.2500.0015.1632,9120.10%
2018/12/19915.11215.3715.3172,8000.25%
2018/12/182216.0500.0015.97222,5210.87%
2018/12/13816.6200.0016.6182,1500.37%
2018/12/121016.8500.0016.87102,0790.48%
2018/12/11816.5400.0016.5582,0180.40%
2018/12/10116.94716.9716.94-61,908-0.31%
2018/12/071016.61116.6416.6191,8360.49%
2018/12/06117.0000.0016.9511,7430.06%
2018/12/05617.0100.0016.9861,7120.35%
2018/11/30216.70716.6916.65-51,467-0.34%
2018/11/29416.4700.0016.5741,4220.28%
2018/11/2800.00316.8016.90-31,255-0.24%
2018/11/27716.6200.0016.6471,2120.58%
2018/11/26116.7400.0016.7811,1650.09%
2018/11/22117.70217.7017.61-11,046-0.10%
2018/11/21317.5300.0017.6231,0320.29%
2018/11/20118.5000.0018.4819880.10%
2018/11/1600.00118.4018.49-1984-0.10%
2018/11/15118.1800.0018.2119610.10%
2018/11/14418.171818.1218.10-14932-1.50%
2018/11/12119.7900.0019.7818300.12%
2018/11/07120.1100.0020.1118100.12%
2018/11/02120.5600.0020.6818270.12%
2018/11/01121.1000.0021.0918080.12%
2018/10/31121.5800.0021.6017860.13%
2018/10/23622.4900.0022.4567190.83%
2018/10/22622.5200.0022.5667110.84%
2018/10/19622.3200.0022.3366860.87%
2018/10/1100.001023.3123.25-10634-1.58%
2018/10/0800.00423.8423.86-4622-0.64%
2018/10/05224.1700.0024.1926170.32%
2018/10/0400.00324.5724.60-3622-0.48%
2018/10/0200.00624.3324.36-6624-0.96%
2018/10/0100.00323.6923.67-3606-0.50%
2018/09/2800.00223.2823.32-2612-0.33%
2018/09/21322.6700.0022.6936440.47%
2018/09/17222.1800.0022.2027350.27%
2018/09/14622.1900.0022.1867670.78%
2018/09/131222.51222.5222.48107881.27%
2018/08/23121.85221.8621.87-1911-0.11%
2018/08/0300.00121.8421.88-1929-0.11%
2018/08/02121.5300.0021.4819390.11%
2018/08/01221.6900.0021.6929460.21%
2018/07/3000.001021.8421.87-10969-1.03%
2018/07/271222.08122.0722.08119721.13%
2018/07/12122.0400.0022.0611,0540.09%
2018/07/0300.00222.9222.93-21,175-0.17%
2018/06/2900.00122.5222.47-11,173-0.09%
2018/06/2800.00322.3022.27-31,146-0.26%
2018/06/2700.00621.7421.73-61,114-0.54%
2018/06/2200.00320.3720.34-31,071-0.28%
2018/06/2100.00120.1620.13-11,086-0.09%
2018/06/1500.00120.4720.50-11,207-0.08%
2018/06/14120.4200.0020.3811,2150.08%
2018/06/1200.00220.2920.32-21,221-0.16%
2018/06/07219.9600.0020.0021,1870.17%
2018/06/04220.2200.0020.1721,2120.16%
2018/05/3100.00120.8320.93-11,213-0.08%
2018/05/3000.00120.4620.44-11,202-0.08%
2018/05/28320.38120.3020.3321,2300.16%
2018/05/25121.6700.0021.6611,2040.08%
2018/05/24122.0100.0021.9511,2190.08%
2018/05/1500.00121.7521.77-11,409-0.07%
2018/05/14421.6100.0021.6041,4830.27%
2018/05/0900.00121.6621.68-11,513-0.07%
2018/05/08121.4100.0021.4011,5260.07%
2018/04/25120.7200.0020.7011,7960.06%
2018/04/20220.8500.0020.8021,8790.11%
2018/04/1000.00319.4719.50-32,027-0.15%
2018/03/23119.9100.0019.8212,3090.04%
2018/03/2200.00319.9019.90-32,268-0.13%
2018/03/21219.4500.0019.4322,2170.09%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/1600.00218.6918.69-22,199-0.09%
2018/03/14218.6100.0018.5822,2800.09%
2018/03/13118.6900.0018.7212,2780.04%
2018/03/1200.00218.9518.92-22,302-0.09%
2018/03/09118.42218.4218.44-12,307-0.04%
2018/03/08118.71318.7118.71-22,283-0.09%
2018/03/0600.00119.1119.12-12,296-0.04%
2018/03/0500.00318.7518.73-32,302-0.13%
2018/03/02418.6300.0018.6142,3090.17%
2018/02/27119.5000.0019.4112,3850.04%
2018/02/26119.3600.0019.4412,4510.04%
2018/02/2300.00119.1519.11-12,504-0.04%
2018/02/21218.6700.0018.6322,5800.08%
2018/02/08318.6500.0018.7032,5590.12%
2018/02/0700.00119.3919.39-12,564-0.04%
2018/02/06119.23319.2219.25-22,575-0.08%
2018/02/05119.6900.0019.6812,5300.04%
2018/02/01219.661519.6619.66-132,544-0.51%
2018/01/3000.00719.6719.67-72,790-0.25%
2018/01/2900.00120.1220.11-12,885-0.03%
2018/01/26219.8400.0019.8522,9230.07%
2018/01/2500.00220.0520.11-22,921-0.07%
2018/01/2400.00519.5419.56-52,872-0.17%
2018/01/2300.00619.4019.40-62,930-0.20%
2018/01/1900.00619.2219.16-63,054-0.20%
2018/01/1800.00119.4719.47-13,021-0.03%
2018/01/16219.5800.0019.5623,0210.07%
2018/01/15119.5300.0019.5812,9900.03%
2018/01/1200.00419.2919.29-42,952-0.14%
2018/01/1000.00619.2519.23-62,941-0.20%
2018/01/09318.861318.8818.87-102,874-0.35%
2018/01/0800.00518.7018.69-52,905-0.17%
2018/01/0500.00218.8118.83-22,928-0.07%
2018/01/0400.00518.7618.84-52,989-0.17%
2018/01/02118.30218.4118.42-12,936-0.03%
期元大S&P石油 相關文章