統一FANG+ (00757)-元大-楊梅券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	81.04	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0.1	82.19	7	82.16	82.15	-6.9	2,663	-0.26%
2024/05/29	1	82.35	0	0.00	82.25	1	2,687	0.04%
2024/05/28	2.1	81.90	0	0.00	82.10	2.1	2,709	0.08%
2024/05/27	0	81.90	0	0.00	81.85	0	2,794	0.00%
2024/05/24	3.1	81.13	0	0.00	80.85	3.1	2,799	0.11%
2024/05/23	0.1	82.65	0	82.65	82.65	0.1	2,743	0.00%
2024/05/22	2	82.10	0	82.25	82.15	2	2,715	0.07%
2024/05/21	0.1	81.45	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	0.1	80.80	0	0.00	80.80	0.1	2,726	0.00%
2024/05/17	0.1	80.66	0	0.00	80.50	0.1	2,754	0.00%
2024/05/16	0	80.85	0	0.00	80.85	0	2,763	0.00%
2024/05/15	1	80.05	0	0.00	80.05	1	2,758	0.04%
2024/05/14	1	79.35	0	0.00	79.50	1	2,776	0.04%
2024/05/13	0	79.05	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0	79.15	0.1	79.15	79.20	-0.1	2,843	0.00%
2024/05/09	0	0.00	0.1	79.15	79.10	-0.1	2,963	0.00%
2024/05/08	0.9	79.43	0	0.00	79.30	0.9	2,984	0.03%
2024/05/07	0.1	79.54	2	79.58	79.80	-1.9	3,008	-0.06%
2024/05/06	0	78.15	0.1	78.15	78.20	-0.1	3,001	0.00%
2024/05/03	6.1	77.20	0	0.00	77.15	6.1	2,984	0.20%
2024/05/02	0.1	76.69	5.1	76.56	76.70	-5	2,987	-0.17%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/26	0	76.95	0	0.00	77.05	0	3,002	0.00%
2024/04/25	1.2	73.96	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	0	76.10	5	76.20	76.30	-5	2,956	-0.17%
2024/04/22	1	73.20	1	72.65	73.35	0	2,947	0.00%
2024/04/19	3.1	74.10	0	0.00	74.20	3.1	2,923	0.11%
2024/04/18	2.3	75.99	0	0.00	75.90	2.3	2,884	0.08%
2024/04/17	0	77.35	0	0.00	77.25	0	2,870	0.00%
2024/04/16	2.1	76.88	0.4	77.01	77.00	1.7	2,863	0.06%
2024/04/15	0	79.15	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	79.45	0.1	79.50	79.80	0	2,838	0.00%
2024/04/11	0	77.35	0.5	77.40	77.60	-0.5	2,865	-0.02%
2024/04/10	1.1	77.56	0	0.00	77.75	1.1	2,865	0.04%
2024/04/08	0	77.45	0	0.00	77.50	0	2,880	0.00%
2024/04/03	0.1	76.70	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0.1	77.34	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	1.1	77.43	0.9	77.15	77.05	0.2	2,603	0.01%
2024/03/29	0.1	76.96	4.1	76.95	76.95	-4	2,522	-0.16%
2024/03/28	1.1	77.70	3	77.70	77.70	-1.9	2,520	-0.07%
2024/03/27	0.2	77.55	0	0.00	77.75	0.2	2,503	0.01%
2024/03/26	1.1	77.82	0.2	77.57	77.75	0.9	2,506	0.03%
2024/03/25	0.2	77.73	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	0	0.00	7	77.24	77.40	-7	2,488	-0.28%
2024/03/21	0.2	77.30	8	77.35	77.45	-7.9	2,469	-0.32%
2024/03/20	2	75.65	0	75.60	75.65	2	2,457	0.08%
2024/03/19	1	74.95	1	75.05	75.05	0	2,453	0.00%
2024/03/18	0.2	74.40	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	1	74.65	1	74.60	74.70	0	2,445	0.00%
2024/03/14	0.2	75.01	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	1.1	75.22	0	0.00	75.20	1.1	2,445	0.05%
2024/03/12	0.3	74.22	0	0.00	74.20	0.3	2,439	0.01%
2024/03/11	0.4	74.24	0	0.00	73.90	0.4	2,441	0.02%
2024/03/08	2.1	75.68	5	75.80	75.60	-2.9	2,417	-0.12%
2024/03/07	6.4	74.39	0	0.00	74.35	6.4	2,379	0.27%
2024/03/06	3.3	74.70	0	0.00	74.85	3.3	2,270	0.15%
2024/03/05	2.3	75.90	0	0.00	76.00	2.3	2,212	0.10%
2024/03/04	1.3	76.77	0	0.00	76.95	1.3	2,153	0.06%
2024/02/29	9.8	74.51	0	0.00	74.40	9.8	2,065	0.47%
2024/02/27	10	76.30	10	76.00	76.10	0	1,967	0.00%
2024/02/26	0.5	76.20	1	76.00	76.10	-0.5	1,952	-0.02%
2024/02/23	0	0.00	0.1	76.80	76.80	-0.1	1,932	-0.01%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.01%
2024/02/21	1.1	73.01	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	1.1	74.30	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	1	74.25	0	0.00	74.30	1	1,850	0.05%
2024/02/16	0.1	74.90	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	1	74.56	0.1	74.61	74.90	1	1,862	0.05%
2024/02/05	0.1	72.25	0	0.00	72.30	0.1	1,847	0.00%
2024/02/02	1	70.80	0.3	70.67	70.55	0.7	1,812	0.04%
2024/02/01	3	68.17	0	0.00	68.25	3	1,756	0.17%
2024/01/31	0.2	68.97	0	0.00	68.95	0.2	1,663	0.01%
2024/01/30	0.2	70.56	0	0.00	70.65	0.2	1,665	0.01%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/26	0	69.30	0	0.00	69.15	0	1,672	0.00%
2024/01/25	2	69.67	0	0.00	69.85	2	1,673	0.12%
2024/01/24	0.1	69.70	1	69.80	69.70	-0.9	1,661	-0.06%
2024/01/22	5	68.45	0	0.00	68.45	5	1,659	0.30%
2024/01/19	0	0.00	0	66.80	66.95	0	1,648	0.00%
2024/01/18	0	0.00	0.2	65.70	65.75	-0.2	1,684	-0.01%
2024/01/16	0	0.00	0.8	65.92	66.15	-0.8	1,680	-0.04%
2024/01/15	0	0.00	0.5	65.94	66.25	-0.5	1,694	-0.03%
2024/01/11	0	0.00	0.1	65.90	65.95	-0.1	1,713	-0.01%
2024/01/10	0	0.00	0.1	65.03	65.05	-0.1	1,724	-0.01%
2024/01/08	2	63.25	0	0.00	63.10	2	1,765	0.11%
2024/01/05	0.9	62.99	0.1	63.20	62.80	0.9	1,772	0.05%
2024/01/04	0.4	63.16	0	0.00	63.10	0.4	1,790	0.02%
2024/01/03	1	63.50	0	0.00	63.50	1	1,799	0.06%
2024/01/02	0	64.93	0	64.90	64.75	0	1,779	0.00%
2023/12/29	0	65.35	0	0.00	65.35	0	1,772	0.00%
2023/12/28	1	65.45	0	0.00	65.45	1	1,795	0.06%
2023/12/27	1	66.00	0	65.90	65.85	1	1,788	0.05%
2023/12/26	1	65.65	2	65.65	65.80	-1	1,781	-0.06%
2023/12/21	2	65.35	1.4	65.51	65.50	0.6	1,800	0.03%
2023/12/20	0	66.25	0	66.35	66.35	0	1,803	0.00%
2023/12/15	0.1	64.35	0	0.00	64.35	0.1	1,864	0.01%
2023/12/14	0.1	64.65	0	0.00	64.70	0.1	1,872	0.00%
2023/12/12	0.1	63.10	0	0.00	63.10	0.1	1,881	0.01%
2023/12/11	1.1	62.81	0	0.00	62.90	1.1	1,869	0.06%
2023/12/08	0	62.25	0.1	62.20	62.20	-0.1	1,868	0.00%
2023/12/07	0.2	61.57	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	0.1	62.40	0.2	62.45	62.40	-0.1	1,876	-0.01%
2023/12/04	0	61.95	2	61.80	61.80	-2	1,881	-0.11%
2023/12/01	0.1	62.35	0	0.00	62.30	0.1	1,886	0.01%
2023/11/28	0	62.85	0	0.00	62.75	0	1,859	0.00%
2023/11/20	0	62.42	0.6	62.65	62.30	-0.6	1,981	-0.03%
2023/11/16	0	62.90	1	62.85	62.95	-1	1,977	-0.05%
2023/11/13	1	62.00	2.3	61.92	61.95	-1.3	1,987	-0.06%
2023/11/09	0	0.00	2	60.75	60.80	-2	1,957	-0.10%
2023/11/06	3	59.35	0	0.00	59.10	3	1,940	0.15%
2023/11/03	0.1	58.55	1	58.70	58.60	-1	1,918	-0.05%
2023/11/02	1	58.30	0	0.00	58.40	1	1,921	0.05%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/26	1.2	55.96	2	55.90	55.95	-0.8	2,023	-0.04%
2023/10/20	0	0.00	0.8	58.19	58.20	-0.8	1,974	-0.04%
2023/10/19	0	0.00	2	58.70	58.55	-2	1,981	-0.10%
2023/10/18	0	59.10	0	0.00	59.05	0	2,007	0.00%
2023/10/16	1	59.15	3	59.20	59.15	-2	2,019	-0.10%
2023/10/12	0	0.00	8	60.15	60.20	-8	2,006	-0.40%
2023/10/11	0.1	59.40	0.6	59.45	59.45	-0.6	1,992	-0.03%
2023/10/06	0.2	58.05	0	0.00	58.00	0.2	2,014	0.01%
2023/10/04	1.1	57.25	0	0.00	57.20	1.1	2,048	0.05%
2023/10/03	0.1	58.39	0	0.00	58.30	0.1	2,030	0.01%
2023/10/02	2	58.03	0	0.00	57.95	2	2,018	0.10%
2023/09/27	0.3	56.93	0	0.00	56.90	0.3	2,006	0.02%
2023/09/26	0.1	57.55	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	1.1	57.35	0	0.00	57.40	1.1	1,980	0.05%
2023/09/22	1.2	57.03	0	0.00	57.25	1.2	1,961	0.06%
2023/09/21	6.1	58.21	0	0.00	58.25	6.1	1,924	0.32%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0.1	59.65	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	0	59.90	0	0.00	59.85	0	1,932	0.00%
2023/09/15	2	60.75	0	0.00	60.80	2	1,930	0.11%
2023/09/14	1	60.75	22	60.75	60.70	-21	1,915	-1.10%
2023/09/13	2	60.35	0	0.00	60.35	2	1,914	0.11%
2023/09/12	1	61.10	0	0.00	61.05	1	1,918	0.05%
2023/09/11	2	60.15	0	0.00	60.15	2	1,914	0.10%
2023/09/08	2	59.80	1	59.75	59.95	1	1,900	0.05%
2023/09/07	2	60.10	0	0.00	59.90	2	1,903	0.11%
2023/09/06	4	60.88	0	0.00	60.80	4	1,896	0.21%
2023/09/05	0	60.30	0.2	60.25	60.20	-0.2	1,896	-0.01%
2023/09/04	10.1	60.30	1	60.30	60.25	9.1	1,913	0.47%
2023/09/01	0	60.25	5	60.36	60.35	-5	1,899	-0.26%
2023/08/31	0	0.00	5	60.15	60.10	-5	1,893	-0.26%
2023/08/29	0	0.00	0.4	58.25	58.30	-0.4	1,887	-0.02%
2023/08/28	2	57.87	0	0.00	57.85	2	1,882	0.11%
2023/08/25	7.1	57.33	0	0.00	57.30	7.1	1,898	0.37%
2023/08/24	1.1	60.54	0	0.00	60.45	1.1	1,828	0.06%
2023/08/22	4.1	58.07	0	0.00	58.10	4.1	1,784	0.23%
2023/08/21	0	56.80	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.2	56.69	0	0.00	56.40	0.2	1,792	0.01%
2023/08/17	1.1	57.41	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	0.5	58.66	0	0.00	58.55	0.5	1,752	0.03%
2023/08/15	0.7	59.50	0	0.00	59.50	0.7	1,777	0.04%
2023/08/14	1.3	58.09	0	0.00	57.90	1.3	1,785	0.07%
2023/08/11	1.3	58.75	0	0.00	58.65	1.3	1,778	0.08%
2023/08/10	0	0.00	0.5	58.75	58.50	-0.5	1,771	-0.03%
2023/08/09	0.1	59.98	0	0.00	59.90	0.1	1,725	0.01%
2023/08/07	0.3	60.59	0	0.00	60.40	0.3	1,727	0.02%
2023/08/04	0	60.20	0	0.00	60.55	0	1,708	0.00%
2023/07/31	1	60.94	0.1	60.85	60.80	0.9	1,634	0.06%
2023/07/26	1	59.60	3	59.55	59.55	-2	1,557	-0.13%
2023/07/24	1.1	58.90	0	0.00	58.90	1.1	1,529	0.07%
2023/07/21	0.3	59.10	0	0.00	59.15	0.3	1,509	0.02%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	1	61.75	0	0.00	61.80	1	1,431	0.07%
2023/07/17	0	0.00	6	60.15	60.35	-6	1,367	-0.44%
2023/07/13	2	59.33	7	59.15	59.15	-5	1,293	-0.39%
2023/07/12	0	0.00	5	58.35	58.40	-5	1,244	-0.40%
2023/07/11	2	58.35	0	0.00	58.40	2	1,213	0.17%
2023/07/10	0.1	58.60	0	0.00	58.65	0.1	1,187	0.00%
2023/07/06	0.2	59.03	2	59.00	58.95	-1.9	1,160	-0.16%
2023/07/05	0	0.00	0.1	58.85	58.70	-0.1	1,137	-0.01%
2023/07/04	0.2	58.75	0	0.00	58.80	0.2	1,132	0.02%
2023/06/30	0.1	57.50	0	0.00	57.50	0.1	1,122	0.00%
2023/06/28	0	0.00	2	56.65	56.70	-2	1,108	-0.18%
2023/06/27	0.6	55.55	0	0.00	55.55	0.6	1,087	0.06%
2023/06/26	0.7	57.95	0	0.00	57.80	0.7	1,047	0.07%
2023/06/21	2	58.90	0	0.00	58.75	2	1,046	0.19%
2023/06/14	0	57.10	0	0.00	57.00	0	1,023	0.00%
2023/06/08	3.1	53.98	0	0.00	53.60	3.1	980	0.32%
2023/06/07	0.1	55.45	0	0.00	55.55	0.1	947	0.01%
2023/05/29	1	53.00	0	0.00	53.05	1	842	0.12%
2023/05/24	0	0.00	0.3	50.05	50.15	-0.3	760	-0.04%
2023/05/22	0.1	50.00	0	0.00	50.00	0.1	737	0.01%
2023/05/19	0	0.00	4	50.85	50.80	-4	729	-0.55%
2023/05/18	0	0.00	12	49.22	49.21	-12	689	-1.74%
2023/05/11	0	0.00	9	47.34	47.33	-9	631	-1.42%
2023/05/09	0	0.00	2	46.25	46.25	-2	636	-0.31%
2023/05/08	1	45.67	0	0.00	45.64	1	632	0.16%
2023/05/02	0	0.00	3.2	45.14	45.19	-3.2	691	-0.46%
2023/04/17	0.1	44.65	0	0.00	44.57	0.1	729	0.01%
2023/04/14	0	0.00	1	44.50	44.48	-1	725	-0.14%
2023/04/13	0.1	43.75	0.2	43.81	43.77	-0.2	720	-0.02%
2023/04/12	0.1	44.38	0	0.00	44.37	0.1	718	0.01%
2023/04/11	0	0.00	7.3	44.65	44.63	-7.3	721	-1.02%
2023/04/06	0.2	44.21	0	0.00	44.18	0.2	711	0.02%
2023/03/30	0	0.00	0.8	43.76	43.81	-0.8	696	-0.11%
2023/03/29	1	43.10	0	0.00	43.21	1	690	0.14%
2023/03/28	0	0.00	3	43.37	43.38	-3	694	-0.43%
2023/03/27	0.2	43.85	0	0.00	43.91	0.2	690	0.03%
2023/03/17	0	0.00	12	42.85	42.88	-12	639	-1.88%
2023/03/16	0	0.00	27	41.33	41.58	-27	614	-4.39%
2023/03/14	0.3	39.85	0	0.00	39.77	0.3	593	0.05%
2023/03/03	1.1	39.96	0	0.00	39.97	1.1	592	0.19%
2023/02/23	0.1	40.68	0	0.00	40.62	0.1	589	0.02%
2023/02/22	5	40.10	0	0.00	40.07	5	588	0.85%
2023/02/14	0	0.00	0.1	41.18	41.19	-0.1	624	-0.02%
2023/02/13	0	0.00	0.1	40.45	40.48	-0.1	630	-0.02%
2023/02/08	2.3	42.00	3	42.18	42.31	-0.7	643	-0.11%
2023/02/07	0	0.00	1	41.19	41.21	-1	637	-0.16%
2023/02/06	0	0.00	7.4	41.16	41.18	-7.4	637	-1.16%
2023/02/03	0	0.00	0.4	40.95	41.10	-0.4	615	-0.07%
2023/02/02	0	0.00	3	40.16	40.25	-3	582	-0.51%
2023/02/01	1	38.10	0	0.00	38.12	1	558	0.18%
2023/01/31	0.1	37.50	0	0.00	37.52	0.1	553	0.01%
2023/01/30	0.1	38.35	1	38.49	38.75	-0.9	551	-0.17%
2023/01/17	0.6	35.07	0	0.00	34.98	0.6	522	0.11%
2023/01/06	2.2	32.49	0	0.00	32.46	2.2	536	0.41%
2023/01/05	0.1	32.95	0	0.00	32.99	0.1	532	0.02%
2022/12/30	1	32.91	0	0.00	32.95	1	547	0.18%
2022/12/29	0.1	32.25	0	0.00	32.20	0.1	549	0.01%
2022/12/28	0.2	32.51	0	0.00	32.45	0.2	549	0.04%
2022/12/26	0.1	33.60	0	0.00	33.61	0.1	546	0.01%
2022/12/23	0.2	33.61	0	0.00	33.55	0.2	553	0.04%
2022/12/20	0.2	34.12	0	0.00	33.73	0.2	562	0.04%
2022/12/19	0.1	34.90	0	0.00	34.85	0.1	568	0.01%
2022/12/16	0.2	35.15	0	0.00	35.08	0.2	573	0.03%
2022/12/09	0	0.00	0.1	36.05	36.13	-0.1	582	-0.02%
2022/11/22	0.1	34.28	0	0.00	34.22	0.1	625	0.01%
2022/11/21	0.1	34.88	0	0.00	34.91	0.1	623	0.01%
2022/11/17	0.1	35.30	0	0.00	35.31	0.1	624	0.01%
2022/11/14	1	34.83	1	34.86	34.69	0	615	0.00%
2022/11/11	1	34.18	0	0.00	34.15	1	614	0.16%
2022/11/10	0.2	32.14	0	0.00	32.06	0.2	594	0.03%
2022/11/09	0.1	33.18	0	0.00	33.17	0.1	589	0.01%
2022/11/07	0.3	33.12	0	0.00	33.11	0.3	589	0.04%
2022/11/04	0.1	32.88	0	0.00	33.44	0.1	589	0.01%
2022/11/03	1	33.25	0	0.00	33.19	1	586	0.17%
2022/10/31	1	35.00	0	0.00	35.04	1	583	0.17%
2022/10/28	0.1	34.35	0	0.00	34.30	0.1	595	0.02%
2022/10/26	0	0.00	1	36.00	35.94	-1	590	-0.17%
2022/10/17	2.1	34.46	0	0.00	34.45	2.1	585	0.36%
2022/10/13	0.4	34.75	0	0.00	34.68	0.4	600	0.07%
2022/10/12	0.1	34.87	15	34.80	34.87	-15	600	-2.49%
2022/10/11	1.1	35.51	0	0.00	35.39	1.1	598	0.18%
2022/09/30	1	36.70	1.4	36.69	36.72	-0.4	592	-0.06%
2022/09/28	4	36.83	0	0.00	36.76	4	599	0.67%
2022/09/27	1	37.28	0	0.00	37.24	1	596	0.17%
2022/09/26	4.1	36.94	0	0.00	37.09	4.1	597	0.68%
2022/09/22	2	37.76	0	0.00	37.95	2	589	0.34%
2022/09/19	1	38.40	5	38.40	38.45	-4	605	-0.66%
2022/09/16	1	38.30	1	38.30	38.34	0	610	0.00%
2022/09/15	1	38.85	0	0.00	38.84	1	622	0.16%
2022/09/13	0	0.00	15	40.65	40.60	-15	621	-2.41%
2022/09/12	1	40.14	0	0.00	40.04	1	621	0.16%
2022/09/08	1	39.10	0	0.00	39.15	1	628	0.16%
2022/09/05	1	38.80	0	0.00	38.78	1	643	0.16%
2022/08/31	1	39.51	0	0.00	39.54	1	677	0.15%
2022/08/29	0.2	39.45	2	39.38	39.52	-1.8	685	-0.26%
2022/08/18	9.1	41.37	0	0.00	41.33	9.1	725	1.25%
2022/08/08	0.1	40.75	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0	41.40	0	0.00	41.40	0	764	0.01%
2022/08/03	0	0.00	0.4	39.85	39.85	-0.4	783	-0.05%
2022/08/02	0.1	39.60	0	0.00	39.59	0.1	805	0.01%
2022/08/01	0.1	39.73	0	0.00	39.95	0.1	819	0.01%
2022/07/27	0.1	38.31	6	38.29	38.36	-5.9	829	-0.72%
2022/07/25	0.1	38.60	6	38.45	38.51	-6	911	-0.65%
2022/07/20	1	38.36	10	38.45	38.33	-9	1,047	-0.86%
2022/07/18	0	0.00	7	37.50	37.50	-7	1,287	-0.54%
2022/07/15	0.1	36.66	0	0.00	36.67	0.1	1,375	0.00%
2022/07/14	0.1	36.57	0	0.00	36.52	0.1	1,494	0.00%
2022/07/12	1	36.64	0	0.00	36.45	1	1,503	0.07%
2022/06/23	0	0.00	85	35.70	36.04	-85	1,683	-5.05%
2022/06/14	1	34.91	0	0.00	35.26	1	1,838	0.05%
2022/06/13	1	35.99	0	0.00	36.04	1	1,843	0.05%
2022/06/01	0.1	37.65	0	0.00	37.59	0.1	1,999	0.00%
2022/05/30	2	37.60	0	0.00	37.72	2	2,036	0.10%
2022/05/26	1.1	34.29	0	0.00	34.26	1.1	2,043	0.06%
2022/05/19	1.1	35.63	0	0.00	35.67	1.1	2,236	0.05%
2022/05/12	0.5	35.50	0	0.00	35.09	0.5	2,293	0.02%
2022/05/11	1	36.94	0	0.00	37.13	1	2,290	0.04%
2022/05/10	1.1	36.34	0	0.00	36.90	1.1	2,307	0.05%
2022/05/09	3.1	37.91	0	0.00	37.95	3.1	2,306	0.14%
2022/05/06	0.1	39.09	0	0.00	39.02	0.1	2,333	0.00%
2022/05/05	1	41.05	2	41.06	41.03	-1	2,353	-0.04%
2022/05/04	0.1	40.00	2	40.06	39.79	-1.9	2,400	-0.08%
2022/05/03	1.1	40.07	0	0.00	40.06	1.1	2,479	0.04%
2022/04/29	1	39.15	1	39.70	40.00	0	2,541	0.00%
2022/04/28	0.1	38.93	0	0.00	39.10	0.1	2,586	0.00%
2022/04/27	0.3	37.94	0.1	37.89	37.99	0.2	2,588	0.01%
2022/04/26	0.1	39.75	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	2.2	38.84	1	38.82	39.06	1.2	2,573	0.05%
2022/04/22	2.6	39.78	0	0.00	39.94	2.6	2,497	0.10%
2022/04/21	2.1	41.47	0	0.00	41.48	2.1	2,414	0.09%
2022/04/20	10.5	42.65	0	0.00	42.41	10.5	2,345	0.45%
2022/04/19	0.1	43.36	0	0.00	43.40	0.1	2,261	0.00%
2022/04/18	2.1	42.54	0	0.00	42.57	2.1	2,288	0.09%
2022/04/15	1.1	43.27	0	0.00	43.30	1.1	2,316	0.05%
2022/04/14	0.1	44.12	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	0.2	43.82	0	0.00	43.76	0.2	2,424	0.01%
2022/04/12	2.3	43.42	0	0.00	43.53	2.3	2,434	0.09%
2022/04/11	5.3	44.72	0	0.00	44.40	5.3	2,444	0.22%
2022/04/08	1.1	45.65	1	45.67	45.72	0.1	2,438	0.00%
2022/04/07	2.2	45.62	0	0.00	45.62	2.2	2,446	0.09%
2022/04/01	1.1	46.62	0	0.00	46.73	1.1	2,434	0.04%
2022/03/30	10.5	48.31	0	0.00	48.07	10.5	2,436	0.43%
2022/03/29	0	0.00	2	47.66	47.66	-2	2,433	-0.08%
2022/03/28	1	46.40	0	0.00	46.61	1	2,430	0.04%
2022/03/25	1	46.80	1	46.93	46.66	0	2,442	0.00%
2022/03/24	0	0.00	1	46.09	46.45	-1	2,487	-0.04%
2022/03/23	0	46.00	0	0.00	46.45	0	2,541	0.00%
2022/03/22	0.1	44.50	0	0.00	44.57	0.1	2,504	0.00%
2022/03/21	6	44.27	0	0.00	44.33	6	2,506	0.24%
2022/03/17	3	43.08	0	0.00	43.16	3	2,505	0.12%
2022/03/15	1	38.64	0	0.00	38.56	1	2,478	0.04%
2022/03/14	2.3	39.84	0	0.00	40.01	2.3	2,468	0.09%
2022/03/11	0.1	41.00	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	1.1	42.21	0	0.00	41.97	1.1	2,565	0.04%
2022/03/09	0.6	40.64	0	0.00	40.59	0.6	2,619	0.02%
2022/03/08	3.3	40.44	3	40.41	40.07	0.3	2,706	0.01%
2022/03/07	0.2	41.24	0	0.00	41.34	0.2	2,689	0.01%
2022/03/04	1.2	42.50	0	0.00	42.45	1.2	2,687	0.04%
2022/03/03	2.1	43.71	0	0.00	43.75	2.1	2,695	0.08%
2022/03/02	2	43.74	0	0.00	43.83	2	2,718	0.07%
2022/03/01	0.1	43.57	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	1.1	42.38	3	42.31	42.28	-1.9	2,719	-0.07%
2022/02/24	7.4	40.95	0	0.00	40.48	7.4	2,724	0.27%
2022/02/23	3.2	42.75	0	0.00	42.97	3.2	2,656	0.12%
2022/02/22	3.6	42.88	0	0.00	42.84	3.6	2,660	0.14%
2022/02/21	0.3	44.00	0	0.00	44.03	0.3	2,632	0.01%
2022/02/18	0.3	44.96	0	0.00	45.08	0.3	2,608	0.01%
2022/02/15	0.1	44.76	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	0.3	44.42	0	0.00	44.43	0.3	2,636	0.01%
2022/02/11	11.3	45.47	0	0.00	45.42	11.3	2,638	0.43%
2022/02/10	0	0.00	1	46.50	46.55	-1	2,625	-0.04%
2022/02/08	2.3	44.94	0	0.00	44.90	2.3	2,647	0.09%
2022/02/07	5.1	45.56	0	0.00	45.72	5.1	2,624	0.20%
2022/01/26	5.2	44.03	0	0.00	44.00	5.2	2,618	0.20%
2022/01/25	4.7	44.39	0	0.00	44.29	4.7	2,588	0.18%
2022/01/24	4.6	45.50	0	0.00	45.44	4.6	2,519	0.18%
2022/01/21	2.6	46.90	2	46.95	46.83	0.6	2,440	0.03%
2022/01/20	2	48.24	0	0.00	48.23	2	2,352	0.09%
2022/01/19	24.3	48.03	0	0.00	47.99	24.3	2,331	1.04%
2022/01/18	1.2	48.75	0	0.00	48.74	1.2	2,279	0.05%
2022/01/17	4.6	49.05	0	0.00	49.04	4.6	2,255	0.20%
2022/01/14	21.1	48.92	0	0.00	49.01	21.1	2,242	0.94%
2022/01/10	5.1	49.15	0	0.00	49.41	5.1	2,126	0.24%
2022/01/07	0.1	49.61	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	32.5	49.36	0	0.00	49.20	32.5	2,070	1.57%
2022/01/05	5	50.68	0	0.00	50.60	5	1,987	0.25%
2022/01/04	0	0.00	6	51.65	51.65	-6	1,980	-0.30%
2021/12/30	0	50.55	0	0.00	50.60	0	1,957	0.00%
2021/12/28	0	0.00	0.9	51.35	51.25	-0.9	1,966	-0.05%
2021/12/24	1	51.05	1	50.85	50.85	0	1,978	0.00%
2021/12/23	0	50.40	0	0.00	50.45	0	1,971	0.00%
2021/12/22	20.1	49.86	1	49.92	49.82	19.1	1,967	0.97%
2021/12/20	24.3	49.03	0	0.00	49.06	24.3	1,911	1.27%
2021/12/17	3.7	49.79	0	0.00	49.84	3.7	1,848	0.20%
2021/12/16	0.1	51.15	0	0.00	51.25	0.1	1,776	0.00%
2021/12/14	1	50.30	0	0.00	50.40	1	1,761	0.06%
2021/12/09	0	0.00	4	52.15	52.15	-4	1,713	-0.23%
2021/12/08	0	0.00	2	52.00	52.15	-2	1,715	-0.12%
2021/12/07	0.1	50.50	2	50.40	50.70	-1.9	1,681	-0.12%
2021/12/06	9	49.58	7.1	49.55	49.51	1.9	1,638	0.11%
2021/12/03	2.2	51.08	0	0.00	51.10	2.2	1,532	0.14%
2021/12/02	6.5	51.79	0	0.00	51.70	6.5	1,462	0.45%
2021/11/30	1.1	53.21	0	0.00	53.20	1.1	1,357	0.08%
2021/11/19	0	0.00	0.1	54.20	54.10	-0.1	1,187	-0.01%
2021/11/18	0.1	54.25	0	0.00	54.35	0.1	1,163	0.00%
2021/11/15	1	54.30	0	0.00	54.30	1	1,119	0.09%
2021/11/11	2.1	53.45	0	0.00	53.35	2.1	1,088	0.20%
2021/11/10	4	53.43	0	0.00	53.45	4	1,075	0.37%
2021/11/09	3	54.60	0	0.00	54.50	3	1,045	0.29%
2021/11/08	0.1	54.75	0	0.00	54.70	0.1	1,027	0.00%
2021/11/03	2.5	53.50	0	0.00	53.55	2.5	966	0.26%
2021/11/02	1	54.30	0	0.00	54.25	1	942	0.11%
2021/10/29	0.1	52.65	0	0.00	52.70	0.1	906	0.01%
2021/10/28	0	0.00	2	52.50	52.40	-2	903	-0.22%
2021/10/19	0	0.00	0.1	51.30	51.35	-0.1	894	-0.01%
2021/10/18	0	0.00	0.1	50.60	50.55	-0.1	898	-0.01%
2021/10/15	0	0.00	3	50.60	50.65	-3	902	-0.33%
2021/10/14	0	0.00	1	50.05	50.00	-1	919	-0.11%
2021/10/08	2	49.45	0	0.00	49.31	2	922	0.22%
2021/10/05	2	47.06	0	0.00	47.20	2	910	0.22%
2021/09/24	1	49.77	0	0.00	49.57	1	865	0.12%
2021/09/22	1	49.21	0	0.00	49.15	1	874	0.11%
2021/09/16	0	0.00	0	49.99	49.99	0	877	0.00%
2021/09/15	0.1	49.80	0	0.00	49.78	0.1	878	0.01%
2021/09/13	1	50.20	0	0.00	50.25	1	880	0.11%
2021/09/09	0.1	50.80	0	0.00	50.65	0.1	886	0.01%
2021/09/08	0	0.00	0.2	51.45	51.40	-0.2	881	-0.02%
2021/09/07	0	0.00	1	50.75	50.75	-1	877	-0.11%
2021/08/30	1	49.73	0	0.00	49.73	1	876	0.11%
2021/08/19	0.1	47.56	0	0.00	47.47	0.1	891	0.01%
2021/08/17	1	48.47	0	0.00	48.48	1	886	0.11%
2021/08/10	10	49.52	10	49.55	49.57	0	904	0.00%
2021/08/09	1.1	49.29	9	49.29	49.32	-8	908	-0.88%
2021/08/06	0.1	49.97	0	0.00	49.92	0.1	911	0.01%
2021/07/30	0.1	49.29	0	0.00	49.21	0.1	948	0.01%
2021/07/28	1.1	49.29	0	0.00	49.28	1.1	963	0.11%
2021/07/27	0	0.00	1	49.96	49.98	-1	964	-0.10%
2021/07/22	0.1	49.81	0	0.00	49.75	0.1	966	0.01%
2021/07/21	1.1	49.43	0	0.00	49.42	1.1	956	0.11%
2021/07/20	0.1	49.50	0	0.00	49.22	0.1	951	0.01%
2021/07/19	0.1	50.00	0	0.00	49.92	0.1	934	0.01%
2021/07/16	9	50.20	0	0.00	50.35	9	933	0.96%
2021/07/13	0.1	50.60	0	0.00	50.50	0.1	945	0.01%
2021/07/09	1	49.80	0	0.00	49.94	1	945	0.11%
2021/07/08	0	0.00	5	50.60	50.55	-5	951	-0.53%
2021/07/07	0	0.00	8	50.59	50.70	-8	962	-0.83%
2021/07/06	1	50.70	3.1	50.75	50.70	-2.1	962	-0.21%
2021/07/05	0	0.00	1	50.75	50.85	-1	971	-0.10%
2021/07/02	0	0.00	0.1	50.15	50.15	-0.1	969	-0.01%
2021/06/29	1	50.30	0	0.00	50.50	1	985	0.10%
2021/06/28	0	0.00	23.3	49.44	49.46	-23.3	977	-2.38%
2021/06/25	6	49.36	12	49.39	49.31	-6	978	-0.61%
2021/06/24	0.1	48.87	2	48.88	48.87	-1.9	985	-0.19%
2021/06/23	1	48.11	1	48.10	48.10	0	992	0.00%
2021/06/22	0	0.00	3	47.32	47.29	-3	1,002	-0.30%
2021/06/18	2	47.05	0.3	47.10	47.12	1.7	1,007	0.17%
2021/06/17	1	46.02	0	0.00	46.02	1	1,011	0.10%
2021/06/16	1	46.30	0	0.00	46.32	1	1,021	0.10%
2021/06/15	4	46.75	0	0.00	46.83	4	1,024	0.39%
2021/06/08	0	0.00	0.2	46.19	46.13	-0.2	1,046	-0.02%
2021/06/04	1	44.98	0	0.00	45.05	1	1,062	0.09%
2021/05/31	0	0.00	0.4	45.76	45.64	-0.4	1,114	-0.04%
2021/05/25	0	0.00	1	45.40	45.54	-1	1,169	-0.09%
2021/05/20	1	43.56	0	0.00	43.63	1	1,182	0.08%
2021/05/19	0.2	43.63	0	0.00	43.36	0.2	1,190	0.01%
2021/05/18	0	44.11	0	0.00	44.17	0	1,188	0.00%
2021/05/14	0.1	43.20	0	0.00	43.24	0.1	1,193	0.01%
2021/05/13	1.1	42.89	4	42.87	43.01	-2.9	1,191	-0.24%
2021/05/11	2	43.60	0	0.00	43.65	2	1,188	0.17%
2021/05/10	0.1	45.80	0	0.00	45.70	0.1	1,176	0.01%
2021/05/06	2	45.54	0	0.00	45.43	2	1,196	0.17%
2021/05/05	2.5	45.85	0	0.00	45.82	2.5	1,194	0.21%
2021/05/04	1.2	46.32	0	0.00	46.39	1.2	1,197	0.10%
2021/05/03	0.2	47.58	3	47.52	47.44	-2.9	1,190	-0.24%
2021/04/29	0	0.00	2	48.23	48.34	-2	1,190	-0.17%
2021/04/28	5	47.89	0	0.00	47.99	5	1,200	0.42%
2021/04/26	0.1	47.88	0	0.00	47.86	0.1	1,224	0.00%
2021/04/23	1	47.27	0	0.00	47.38	1	1,223	0.08%
2021/04/14	0	0.00	0.2	49.66	49.68	-0.2	1,227	-0.02%
2021/04/13	0	0.00	2	48.92	48.81	-2	1,226	-0.16%
2021/04/12	1	48.30	2	48.33	48.34	-1	1,218	-0.08%
2021/04/09	0	0.00	5	48.36	48.29	-5	1,213	-0.41%
2021/03/29	2	44.49	0	0.00	44.50	2	1,165	0.17%
2021/03/26	1	44.81	0	0.00	45.01	1	1,160	0.09%
2021/03/25	11	45.30	0	0.00	45.44	11	1,162	0.95%
2021/03/23	0	0.00	0.3	46.71	46.58	-0.3	1,157	-0.03%
2021/03/19	15	45.80	0	0.00	45.79	15	1,152	1.30%
2021/03/15	1	46.25	0	0.00	45.99	1	1,137	0.09%
2021/03/11	1	45.61	0	0.00	45.71	1	1,122	0.09%
2021/03/10	0.4	45.75	0	0.00	45.64	0.4	1,120	0.04%
2021/03/09	1	43.36	2	43.55	43.55	-1	1,116	-0.09%
2021/03/05	1.1	44.65	4	44.37	44.87	-2.9	1,087	-0.27%
2021/03/04	3.1	46.21	4	46.26	46.20	-0.9	1,085	-0.08%
2021/02/26	2.2	47.47	9	47.20	47.20	-6.8	1,066	-0.64%
2021/02/25	5	49.24	0	0.00	49.35	5	1,042	0.48%
2021/02/24	6.1	49.42	0	0.00	49.00	6.1	1,033	0.59%
2021/02/23	1	49.55	0	0.00	49.77	1	1,021	0.10%
2021/02/22	0.5	51.15	0	0.00	50.70	0.5	1,011	0.05%
2021/02/17	3	51.03	0	0.00	51.35	3	1,011	0.30%
2021/02/03	3	47.53	0	0.00	47.57	3	1,001	0.30%
2021/02/01	2	45.43	0	0.00	45.41	2	1,034	0.19%
2021/01/28	0	0.00	4	45.81	45.75	-4	1,062	-0.38%
2021/01/21	4	47.16	0	0.00	47.26	4	1,070	0.37%
2021/01/19	3	44.25	0	0.00	44.35	3	1,052	0.29%
2021/01/15	0	0.00	5	44.20	44.16	-5	1,036	-0.48%
2021/01/14	2	44.81	0	0.00	44.57	2	1,028	0.19%
2021/01/13	2	44.46	0	0.00	44.52	2	1,034	0.19%
2021/01/05	0.1	44.15	6	44.04	43.99	-5.9	1,049	-0.56%
2020/12/22	0	0.00	2	43.91	43.81	-2	1,093	-0.18%
2020/12/17	6	43.19	0.2	43.20	43.29	5.8	1,081	0.54%
2020/12/16	0	0.00	1	42.76	42.79	-1	1,082	-0.09%
2020/12/15	0	0.00	2.1	41.90	41.91	-2.1	1,082	-0.20%
2020/12/10	1	40.86	0	0.00	40.86	1	1,101	0.09%
2020/12/09	0	0.00	2	41.93	41.93	-2	1,098	-0.18%
2020/12/07	0	0.00	1.2	41.32	41.23	-1.2	1,105	-0.11%
2020/12/02	2	41.41	0	0.00	41.38	2	1,121	0.18%
2020/11/30	0	0.00	1	41.15	40.98	-1	1,161	-0.09%
2020/11/26	0	0.00	1	40.58	40.58	-1	1,171	-0.09%
2020/11/24	0	0.00	10	39.76	39.82	-10	1,165	-0.86%
2020/11/23	0.2	39.70	0	0.00	39.68	0.2	1,163	0.02%
2020/11/17	0	0.00	8	39.71	39.71	-8	1,155	-0.69%
2020/11/16	3	39.82	0	0.00	39.85	3	1,149	0.26%
2020/11/12	1	39.32	0	0.00	39.41	1	1,136	0.09%
2020/11/11	1	38.80	7	38.80	39.27	-6	1,129	-0.53%
2020/11/10	2	39.81	0	0.00	39.80	2	1,112	0.18%
2020/11/05	0	0.00	1	40.51	40.49	-1	1,034	-0.10%
2020/11/04	5	39.26	0	0.00	39.21	5	1,001	0.50%
2020/11/03	5	38.24	0	0.00	38.23	5	957	0.52%
2020/11/02	1	38.18	4	38.10	38.18	-3	946	-0.32%
2020/10/22	0	0.00	6	39.78	39.85	-6	883	-0.68%
2020/10/21	0	0.00	1	40.00	39.87	-1	876	-0.11%
2020/10/13	0	0.00	1	40.60	40.74	-1	814	-0.12%
2020/10/12	0	0.00	4	39.55	39.56	-4	795	-0.50%
2020/10/08	3	39.19	0	0.00	39.18	3	784	0.38%
2020/10/07	4	38.46	0	0.00	38.53	4	776	0.52%
2020/10/06	3	39.03	2	39.03	38.99	1	763	0.13%
2020/10/05	1	38.45	0	0.00	38.53	1	753	0.13%
2020/09/24	0	0.00	2	36.45	36.45	-2	724	-0.28%
2020/09/17	1	37.84	0	0.00	37.66	1	695	0.14%
2020/09/16	16	38.60	0	0.00	38.64	16	673	2.38%
2020/09/07	0.3	39.18	0	0.00	38.60	0.3	599	0.05%
2020/09/04	1	39.42	0	0.00	39.48	1	589	0.17%
2020/09/03	0.2	42.50	0	0.00	41.98	0.2	557	0.04%
2020/09/02	1	42.57	0	0.00	42.62	1	535	0.19%
2020/08/31	0	0.00	2	40.80	40.99	-2	501	-0.40%
2020/08/28	12	40.55	0	0.00	40.55	12	494	2.43%
2020/08/26	0	0.00	1	39.12	39.10	-1	470	-0.21%
2020/08/25	2	38.73	1	38.80	38.82	1	467	0.21%
2020/07/15	2	34.46	0	0.00	34.41	2	400	0.50%
2020/07/02	0	0.00	8	30.53	30.57	-8	378	-2.11%
2020/06/29	6	29.57	0	0.00	29.46	6	368	1.63%
2020/06/24	0	0.00	1	30.57	30.56	-1	358	-0.28%
2020/06/04	3	28.96	0	0.00	28.96	3	379	0.79%
2020/02/24	0	0.00	16	27.90	28.00	-16	274	-5.82%
2020/02/21	16	28.99	0	0.00	28.91	16	271	5.90%
2020/02/19	0	0.00	27	28.57	28.84	-27	287	-9.40%
2020/02/11	15	27.25	0	0.00	27.28	15	360	4.16%
2020/02/10	12	26.94	0	0.00	26.93	12	373	3.21%
2019/06/18	0	0.00	1	19.65	19.66	-1	511	-0.20%
2019/05/24	1	19.42	0	0.00	19.39	1	262	0.38%
2019/04/18	0	0.00	1	21.00	20.99	-1	242	-0.41%
2019/03/19	1	20.20	0	0.00	20.17	1	281	0.36%