中信優先金融債 (00773B)-元大-楊梅券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▲0.34
漲幅
+0.93%
成交量
6,007張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	37.13	37.11	-4	3,520	-0.11%
2024/05/13	4	36.79	0	0.00	36.76	4	3,606	0.11%
2024/05/07	0	0.00	11	36.73	36.80	-11	3,684	-0.30%
2024/04/29	0	36.18	0	0.00	36.14	0	3,399	0.00%
2024/04/26	1	35.83	1	35.85	35.87	0	3,311	0.00%
2024/04/24	1	36.10	0	0.00	36.13	1	3,249	0.03%
2024/04/23	0	0.00	13	36.16	36.18	-13	3,257	-0.40%
2024/04/16	0	0.00	2	36.13	36.14	-2	3,218	-0.06%
2024/04/12	1	36.28	0	0.00	36.28	1	3,274	0.03%
2024/04/11	4	36.37	0	0.00	36.41	4	3,304	0.12%
2024/04/08	1	36.46	0	0.00	36.47	1	3,359	0.03%
2024/04/03	2	36.64	0	0.00	36.61	2	3,334	0.06%
2024/04/02	11.2	36.89	0	0.00	36.84	11.2	3,355	0.33%
2024/03/29	0	0.00	20	37.19	37.17	-20	3,423	-0.58%
2024/03/27	1	36.94	0	0.00	36.98	1	3,480	0.03%
2024/03/22	0	0.00	10	36.92	37.07	-10	3,520	-0.28%
2024/03/21	1	36.64	0	0.00	36.71	1	3,517	0.03%
2024/03/18	1	36.45	0	0.00	36.46	1	3,566	0.03%
2024/03/15	5	36.63	0	0.00	36.65	5	3,564	0.14%
2024/03/14	6	36.80	0	0.00	36.79	6	3,574	0.17%
2024/03/13	3	36.81	0	0.00	36.87	3	3,612	0.08%
2024/03/12	0	0.00	1	36.99	36.97	-1	3,649	-0.03%
2024/03/07	0	36.86	0	0.00	36.87	0	3,732	0.00%
2024/03/06	0	36.70	0	0.00	36.71	0	3,752	0.00%
2024/03/04	0.1	36.40	2	36.41	36.40	-1.9	3,812	-0.05%
2024/02/27	0.1	36.46	0	0.00	36.49	0.1	3,795	0.00%
2024/02/26	0.1	36.81	0	0.00	36.80	0.1	3,806	0.00%
2024/02/23	0	0.00	11	36.51	36.52	-11	3,793	-0.29%
2024/02/22	1	36.33	0	0.00	36.38	1	3,918	0.03%
2024/02/19	1	36.08	0	0.00	36.12	1	3,978	0.03%
2024/02/16	4	36.08	0	0.00	36.10	4	4,018	0.10%
2024/02/15	6.1	36.29	24	36.29	36.32	-17.9	3,986	-0.45%
2024/01/31	0	0.00	3	37.06	37.09	-3	3,908	-0.08%
2024/01/30	2	36.80	0	0.00	36.91	2	3,939	0.05%
2024/01/29	1	36.79	0	0.00	36.81	1	3,942	0.03%
2024/01/26	0	0.00	1	36.93	36.92	-1	3,946	-0.03%
2024/01/25	20	36.53	0	0.00	36.65	20	4,035	0.50%
2024/01/24	1	36.71	0	0.00	36.73	1	4,032	0.02%
2024/01/17	0	0.00	2	36.82	36.87	-2	4,029	-0.05%
2024/01/15	0	0.00	5	36.98	37.23	-5	3,940	-0.13%
2024/01/12	0	0.00	1	36.82	36.83	-1	3,974	-0.03%
2024/01/10	0	0.00	0.1	36.34	36.33	-0.1	3,979	0.00%
2024/01/04	1	36.36	0	0.00	36.27	1	3,894	0.03%
2024/01/02	4	36.43	0	0.00	36.53	4	3,950	0.10%
2023/12/26	1	36.80	0	0.00	36.80	1	4,098	0.02%
2023/12/25	1	36.85	1	36.81	36.81	0	4,096	0.00%
2023/12/22	1	37.10	0	0.00	37.03	1	4,085	0.02%
2023/12/20	0	0.00	1.1	37.42	37.42	-1.1	4,083	-0.03%
2023/12/18	13	37.57	6	37.50	37.59	7	4,153	0.17%
2023/12/13	0	36.51	1	36.53	36.51	-1	4,075	-0.02%
2023/12/11	3	36.12	11	36.22	36.23	-8	4,082	-0.20%
2023/12/08	15	36.14	13	36.15	36.23	2	4,054	0.05%
2023/12/07	0	0.00	11.1	36.47	36.32	-11.1	4,002	-0.28%
2023/12/06	10.5	36.16	0	0.00	36.11	10.5	4,017	0.26%
2023/12/05	0	0.00	2	35.77	35.76	-2	4,008	-0.05%
2023/12/04	0	0.00	25	35.57	35.53	-25	4,000	-0.62%
2023/11/30	2.3	35.26	0	0.00	35.16	2.3	3,958	0.06%
2023/11/28	0.1	34.93	0	0.00	34.93	0.1	3,941	0.00%
2023/11/24	3	34.87	0	0.00	34.85	3	3,915	0.08%
2023/11/20	1	34.60	0	0.00	34.57	1	3,773	0.03%
2023/11/17	1	34.66	0	0.00	34.66	1	3,743	0.03%
2023/11/10	5	34.25	0	0.00	34.29	5	3,863	0.13%
2023/11/09	6.1	34.64	1	34.62	34.66	5.1	3,877	0.13%
2023/11/08	1	34.25	0	0.00	34.25	1	3,890	0.03%
2023/11/06	2	33.91	0	0.00	33.91	2	3,875	0.05%
2023/10/30	0	32.87	0	0.00	32.84	0	4,053	0.00%
2023/10/27	0.2	32.98	0	0.00	32.98	0.2	4,089	0.00%
2023/10/26	2.5	32.59	0	0.00	32.59	2.5	4,090	0.06%
2023/10/23	0	32.17	0	0.00	32.17	0	4,251	0.00%
2023/10/19	0	32.62	0	0.00	32.61	0	4,207	0.00%
2023/10/18	0	0.00	16	33.27	33.20	-16	4,165	-0.38%
2023/10/16	1	33.69	0	0.00	33.69	1	4,174	0.02%
2023/10/13	0.1	33.50	0	0.00	33.56	0.1	4,181	0.00%
2023/10/06	1	33.06	0	0.00	33.01	1	4,158	0.02%
2023/10/04	1.5	33.01	0	0.00	32.98	1.5	4,147	0.04%
2023/10/03	1	33.66	0	0.00	33.70	1	4,070	0.02%
2023/10/02	2	33.95	0	0.00	33.95	2	4,043	0.05%
2023/09/28	3.1	34.15	0	0.00	34.19	3.1	3,995	0.08%
2023/09/27	0	34.54	0	0.00	34.47	0	3,950	0.00%
2023/09/26	16	34.46	0	0.00	34.50	16	3,929	0.41%
2023/09/25	0.4	34.81	0	0.00	34.80	0.4	3,911	0.01%
2023/09/22	3.1	34.64	0	0.00	34.65	3.1	3,905	0.08%
2023/09/21	0.1	35.09	0	0.00	35.11	0.1	3,806	0.00%
2023/09/18	3	35.06	0	0.00	35.03	3	3,793	0.08%
2023/09/15	17	35.35	0	0.00	35.39	17	3,780	0.45%
2023/09/14	3	35.45	0	0.00	35.41	3	3,801	0.08%
2023/09/11	1	35.45	0	0.00	35.37	1	3,874	0.03%
2023/09/08	0	0.00	20	35.52	35.57	-20	3,865	-0.52%
2023/09/07	9.1	35.24	0	0.00	35.24	9.1	3,834	0.24%
2023/09/06	4	35.26	0	0.00	35.31	4	3,818	0.10%
2023/09/05	5	35.50	0	0.00	35.50	5	3,809	0.13%
2023/09/04	4	35.53	0	0.00	35.54	4	3,890	0.10%
2023/09/01	0	0.00	1	35.89	35.90	-1	3,875	-0.03%
2023/08/30	1	35.82	0	0.00	35.84	1	3,896	0.03%
2023/08/29	0.1	35.60	0	0.00	35.63	0.1	3,857	0.00%
2023/08/28	0	0.00	2	35.43	35.47	-2	3,862	-0.05%
2023/08/24	0	0.00	1	35.45	35.34	-1	3,891	-0.03%
2023/08/22	0.1	34.76	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	0.1	34.94	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	0.1	35.01	0	0.00	35.04	0.1	3,909	0.00%
2023/08/17	2.3	35.05	0	0.00	35.05	2.3	3,884	0.06%
2023/08/16	1.1	35.38	0	0.00	35.39	1.1	3,857	0.03%
2023/08/15	1.4	35.77	0	0.00	35.74	1.4	3,858	0.04%
2023/08/07	0.1	35.90	9	35.87	35.92	-8.9	3,856	-0.23%
2023/08/04	7.1	35.57	0	0.00	35.58	7.1	3,894	0.18%
2023/08/02	0.1	36.28	0	0.00	36.28	0.1	3,771	0.00%
2023/07/31	5	36.23	0	0.00	36.23	5	3,777	0.13%
2023/07/28	2.1	36.03	5	35.99	36.06	-2.9	3,783	-0.08%
2023/07/27	1	36.28	0	0.00	36.28	1	3,734	0.03%
2023/07/24	0.4	36.21	0	0.00	36.20	0.4	3,813	0.01%
2023/07/12	0	0.00	1	35.60	35.50	-1	3,834	-0.03%
2023/07/10	1.2	35.22	0	0.00	35.26	1.2	3,847	0.03%
2023/07/07	6	35.38	0	0.00	35.40	6	3,841	0.16%
2023/07/06	6.1	35.72	0	0.00	35.73	6.1	3,843	0.16%
2023/07/04	0	0.00	5	36.03	36.03	-5	3,899	-0.13%
2023/07/03	0	0.00	1	35.99	35.95	-1	3,962	-0.03%
2023/06/30	2.1	35.66	0	0.00	35.67	2.1	3,937	0.05%
2023/06/21	0	0.00	5	35.76	35.75	-5	4,093	-0.12%
2023/06/20	0	0.00	5	35.32	35.37	-5	4,068	-0.12%
2023/06/19	2.1	35.27	0	0.00	35.37	2.1	4,069	0.05%
2023/06/13	1	35.08	0	0.00	35.08	1	4,215	0.02%
2023/06/09	0.2	35.05	0	0.00	35.04	0.2	4,330	0.00%
2023/05/29	2	34.52	0	0.00	34.52	2	4,658	0.04%
2023/05/25	0.1	34.72	0	0.00	34.55	0.1	4,654	0.00%
2023/05/22	2	34.60	0	0.00	34.61	2	4,627	0.04%
2023/05/18	8	34.93	0	0.00	34.93	8	4,621	0.17%
2023/05/17	1	34.96	0	0.00	35.00	1	4,603	0.02%
2023/05/16	30	35.21	0	0.00	35.22	30	4,558	0.66%
2023/05/12	0	0.00	13	35.66	35.65	-13	4,589	-0.28%
2023/05/10	11	35.09	0	0.00	35.12	11	4,567	0.24%
2023/05/09	1	35.13	5	35.13	35.14	-4	4,532	-0.09%
2023/05/08	1	35.42	0	0.00	35.46	1	4,519	0.02%
2023/05/03	30	35.79	0	0.00	35.79	30	4,399	0.68%
2023/05/02	3	35.71	0	0.00	35.66	3	4,380	0.07%
2023/04/26	0	0.00	2.2	36.17	36.17	-2.2	4,316	-0.05%
2023/04/24	1	35.65	0	0.00	35.64	1	4,309	0.02%
2023/04/19	1	35.74	0	0.00	35.75	1	4,385	0.02%
2023/04/18	4	35.53	0	0.00	35.53	4	4,362	0.09%
2023/04/17	4	35.76	0	0.00	35.76	4	4,370	0.09%
2023/04/12	0	0.00	10	35.91	35.89	-10	4,327	-0.23%
2023/04/10	8	35.88	31	35.90	35.88	-23	4,320	-0.53%
2023/04/07	3	36.16	0	0.00	36.08	3	4,273	0.07%
2023/03/28	1	34.96	0	0.00	34.97	1	4,087	0.02%
2023/03/27	1	35.41	0	0.00	35.37	1	4,025	0.02%
2023/03/23	1	35.44	0	0.00	35.48	1	3,949	0.03%
2023/03/20	0	0.00	2	35.12	35.12	-2	3,858	-0.05%
2023/03/17	0	0.00	3	35.15	35.20	-3	3,731	-0.08%
2023/03/16	2	35.15	2	35.17	35.14	0	3,675	0.00%
2023/03/14	30	35.12	0	0.00	35.07	30	3,513	0.85%
2023/03/13	3	35.38	5	35.37	35.32	-2	3,442	-0.06%
2023/03/10	0	0.00	3	35.50	35.58	-3	3,370	-0.09%
2023/03/09	3	35.22	0	0.00	35.16	3	3,306	0.09%
2023/03/06	0.1	35.23	1	35.15	35.21	-0.9	3,233	-0.03%
2023/03/03	3	34.52	0	0.00	34.60	3	3,170	0.09%
2023/03/02	4	34.59	0	0.00	34.60	4	3,097	0.13%
2023/03/01	5	34.89	0	0.00	34.86	5	3,008	0.17%
2023/02/24	1	35.07	0	0.00	35.07	1	2,939	0.03%
2023/02/23	2	34.82	0	0.00	34.72	2	2,900	0.07%
2023/02/22	2	34.82	0	0.00	34.83	2	2,836	0.07%
2023/02/17	1	35.23	0	0.00	35.14	1	2,739	0.04%
2023/02/16	10	35.60	0	0.00	35.60	10	2,681	0.37%
2023/02/13	1	35.72	0	0.00	35.77	1	2,624	0.04%
2023/02/06	2	36.55	0	0.00	36.61	2	2,411	0.08%
2023/02/03	0	0.00	10	36.86	36.88	-10	2,362	-0.42%
2023/01/12	2	35.85	0	0.00	35.87	2	2,023	0.10%
2023/01/11	2	35.27	0	0.00	35.38	2	1,974	0.10%
2023/01/10	5	35.53	0	0.00	35.51	5	1,918	0.26%
2023/01/09	5	35.28	0	0.00	35.32	5	1,869	0.27%
2023/01/06	3.1	34.97	0	0.00	34.97	3.1	1,802	0.17%
2022/12/22	1	35.41	0	0.00	35.41	1	1,470	0.07%
2022/12/20	1	35.43	0	0.00	35.49	1	1,456	0.07%
2022/11/23	20	35.54	1	35.63	35.67	19	1,070	1.78%
2022/11/15	1	34.10	0	0.00	34.14	1	1,018	0.10%
2022/08/15	2	38.20	0	0.00	38.15	2	739	0.27%
2022/07/15	2	36.67	0	0.00	36.65	2	722	0.28%
2022/07/12	10	36.52	0	0.00	36.52	10	721	1.39%
2022/07/11	2	36.09	0	0.00	36.11	2	721	0.28%
2022/04/28	2	37.60	0	0.00	37.63	2	566	0.35%
2022/03/16	2	39.06	0	0.00	39.04	2	332	0.60%
2022/03/03	1	40.40	0	0.00	40.38	1	267	0.37%
2022/02/23	1	39.95	0	0.00	39.97	1	261	0.38%
2021/11/09	0	0.00	6	45.58	45.67	-6	227	-2.64%
2021/11/08	0	0.00	2	45.49	45.58	-2	227	-0.88%
2021/08/26	0	0.00	1	45.35	45.35	-1	239	-0.42%
2021/08/06	1	45.72	0	0.00	45.69	1	240	0.42%
2021/07/07	2	45.61	0	0.00	45.51	2	250	0.80%
2021/07/06	2	45.16	0	0.00	45.16	2	249	0.80%
2021/07/05	1	45.19	0	0.00	45.20	1	248	0.40%
2021/07/02	1	45.14	0	0.00	45.15	1	248	0.40%
2021/07/01	4	45.10	0	0.00	45.03	4	249	1.60%
2020/05/06	0	0.00	2	47.02	47.07	-2	582	-0.34%
2020/05/04	0	0.00	1	47.63	47.67	-1	585	-0.17%
2020/04/22	1	47.89	0	0.00	47.85	1	560	0.18%
2020/03/05	2	49.78	0	0.00	49.85	2	440	0.45%