加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    10,241張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.327.6200.0027.650.312,0980.00%
2024/06/110.327.20827.2627.30-7.713,079-0.06%
2024/06/071.327.1300.0027.171.313,8820.01%
2024/06/06727.1228.127.1527.16-21.114,282-0.15%
2024/06/05326.933126.9626.96-2814,682-0.19%
2024/06/048.126.7100.0026.888.115,4990.05%
2024/06/033926.6910.126.8726.9028.915,9420.18%
2024/05/311226.7700.0026.641216,2300.07%
2024/05/3026.426.6600.0026.6726.416,7810.16%
2024/05/291026.9500.0026.941017,0420.06%
2024/05/281627.09127.1027.061517,0690.09%
2024/05/271026.795627.0227.04-4616,991-0.27%
2024/05/2400.00226.5526.59-216,990-0.01%
2024/05/23826.60826.6426.61017,0050.00%
2024/05/22226.5800.0026.60217,0110.01%
2024/05/211426.3700.0026.371416,9890.08%
2024/05/201826.43226.4726.451616,9250.09%
2024/05/17426.43526.4726.51-116,765-0.01%
2024/05/16826.53126.5026.49716,6850.04%
2024/05/15226.312526.4026.24-2316,663-0.14%
2024/05/14126.170.126.2026.220.916,6340.01%
2024/05/134126.1600.0026.174116,6170.25%
2024/05/101926.24126.1026.331816,5470.11%
2024/05/091626.28226.3926.231416,5260.08%
2024/05/081.126.411.126.5026.51016,4460.00%
2024/05/073726.50726.5226.503016,3930.18%
2024/05/063.226.442426.4526.46-20.816,302-0.13%
2024/05/032126.0600.0025.962116,1280.13%
2024/05/024.525.81225.9025.902.516,0490.02%
2024/04/301225.7900.0025.781215,9740.08%
2024/04/29525.55125.7125.73415,8510.03%
2024/04/26125.2400.0025.20115,6730.01%
2024/04/2400.00225.0525.26-215,616-0.01%
2024/04/2200.001124.4824.55-1115,673-0.07%
2024/04/1912.124.64224.7124.6410.115,6370.06%
2024/04/1800.00925.0725.11-915,451-0.06%
2024/04/171725.0100.0025.031715,4490.11%
2024/04/165.424.812424.8024.79-18.615,459-0.12%
2024/04/15725.30225.3525.31515,3150.03%
2024/04/12425.401025.3725.42-615,373-0.04%
2024/04/11125.3000.0025.38115,3880.01%
2024/04/101425.49625.5625.49815,4240.05%
2024/04/09125.45225.4825.51-115,497-0.01%
2024/04/080.125.3400.0025.290.115,5150.00%
2024/04/0300.00825.3825.36-815,462-0.05%
2024/04/02125.371625.3625.41-1515,418-0.10%
2024/03/29225.2000.0025.37215,4150.01%
2024/03/2814.225.61225.3425.4612.215,2100.08%
2024/03/27124.86124.8525.26014,9680.00%
2024/03/2621.424.673624.7924.74-14.614,834-0.10%
2024/03/252524.9412.524.9424.9512.514,6140.09%
2024/03/2229.325.182925.2625.130.314,5810.00%
2024/03/211425.612.125.6325.6211.914,4280.08%
2024/03/2054.125.8116.125.7925.6238.114,5220.26%
2024/03/1983.425.5810825.4425.71-24.614,132-0.17% 大賣/
2024/03/1840.124.941724.8825.1423.113,7780.17%
2024/03/1535.525.669925.6325.64-63.513,443-0.47%
2024/03/14132.625.9038.225.8725.7194.412,6560.75% 大買/
2024/03/1330.326.254725.8926.42-16.711,593-0.14%
2024/03/121625.111025.2325.37610,8010.06%
2024/03/116124.641024.6324.665110,4140.49%
2024/03/08156.724.82182.124.8024.74-25.49,973-0.25% 大買/大賣/
2024/03/0790.324.212724.2324.5763.39,2390.69%
2024/03/0695.723.791223.7223.8683.78,7670.95%
2024/03/0550.523.47923.5423.6041.58,3010.50%
2024/03/0478.123.342023.3123.3558.17,7260.75%
2024/03/011122.9000.0022.89117,2090.15%
2024/02/29122.8300.0022.8217,1650.01%
2024/02/271022.795022.7622.79-407,113-0.56%
2024/02/2625.122.761022.7122.8715.17,0500.21%
2024/02/2346.122.75122.7122.6945.17,0200.64%
2024/02/22522.686.522.7122.74-1.56,962-0.02%
2024/02/2121.222.483722.5322.54-15.86,911-0.23%
2024/02/201622.3900.0022.41166,9120.23%
2024/02/19322.2200.0022.3436,8530.04%
2024/02/16222.1800.0022.1726,8500.03%
2024/02/156.122.09122.1122.115.16,8520.07%
2024/02/050.422.0700.0022.080.46,8640.01%
2024/02/02222.1300.0022.1426,8590.03%
2024/01/301022.2700.0022.27106,9560.14%
2024/01/2900.00822.3022.33-87,038-0.11%
2024/01/260.122.1600.0022.160.17,0270.00%
2024/01/23122.1100.0022.1417,0160.01%
2024/01/2200.001422.0122.05-147,031-0.20%
2024/01/195121.77221.7921.89497,0270.70%
2024/01/18321.786.121.7121.76-3.17,041-0.04%
2024/01/17121.8300.0021.8316,9940.01%
2024/01/162.321.8500.0021.932.36,9510.03%
2024/01/1500.001022.0422.00-106,927-0.14%
2024/01/12121.9100.0021.9216,9030.01%
2024/01/11321.961021.9522.00-76,890-0.10%
2024/01/101.221.941521.9521.95-13.86,922-0.20%
2024/01/096.222.023.122.0021.993.16,9250.04%
2024/01/081122.1000.0022.11116,8980.16%
2024/01/05522.20422.1922.2016,8390.01%
2024/01/04222.20422.1722.24-26,821-0.03%
2024/01/03722.252822.2522.22-216,786-0.31%
2024/01/0219.122.4600.0022.4819.16,6850.29%
2023/12/29122.3800.0022.4816,6040.02%
2023/12/283722.4700.0022.42376,6090.56%
2023/12/272122.5200.0022.53216,6140.32%
2023/12/26722.41222.4722.4756,6000.08%
2023/12/25422.3500.0022.3846,5030.06%
2023/12/22522.2700.0022.3456,4890.08%
2023/12/21322.2400.0022.3036,4650.05%
2023/12/20322.3700.0022.4136,4440.05%
2023/12/196.122.33922.2722.30-2.96,411-0.05%
2023/12/1818.122.57222.4822.5716.16,3120.26%
2023/12/1531.823.221223.1823.1419.86,1960.32%
2023/12/145.223.18223.2323.313.26,0330.05%
2023/12/132.422.78122.9022.881.46,1100.02%
2023/12/12222.59222.5622.5706,3020.00%
2023/12/1100.004922.3222.35-496,346-0.77%
2023/12/08122.311122.3022.31-106,378-0.16%
2023/12/075.722.2300.0022.185.76,4900.09%
2023/12/06222.151122.1722.22-96,715-0.13%
2023/12/05321.8500.0022.0636,8650.04%
2023/12/043622.01222.0022.01347,0960.48%
2023/12/010.721.9700.0021.940.77,3880.01%
2023/11/291021.81821.8021.7927,6570.03%
2023/11/281.421.6500.0021.661.47,5650.02%
2023/11/24121.6100.0021.6317,3850.01%
2023/11/22321.56421.5921.60-17,336-0.01%
2023/11/21121.71521.7221.72-47,295-0.05%
2023/11/2010.121.49321.4421.577.17,2620.10%
2023/11/17221.5300.0021.4927,2150.03%
2023/11/1500.001021.7421.58-107,236-0.14%
2023/11/1400.00221.5021.54-27,209-0.03%
2023/11/10121.56521.6021.58-47,044-0.06%
2023/11/09021.591821.6621.68-186,980-0.26%
2023/11/081.521.713821.5621.64-36.56,894-0.53%
2023/11/07121.351621.3421.46-156,786-0.22%
2023/11/0600.001821.2221.27-186,659-0.27%
2023/11/03120.8600.0020.8916,5260.02%
2023/11/0200.00220.6720.74-26,472-0.03%
2023/10/31420.24220.2720.2026,3890.03%
2023/10/27020.5300.0020.4306,3220.00%
2023/10/261120.38120.4120.35106,3210.16%
2023/10/24120.50020.4220.6116,2110.02%
2023/10/23220.4200.0020.3826,1610.03%
2023/10/200.120.4900.0020.460.16,1160.00%
2023/10/192.920.47120.5520.551.96,0580.03%
2023/10/1818.120.640.120.6520.5918.15,9950.30%
2023/10/1700.00220.8420.76-25,908-0.03%
2023/10/16220.79220.8020.8105,8550.00%
2023/10/136.220.8200.0020.866.25,8120.11%
2023/10/121.121.0100.0021.091.15,7500.02%
2023/10/1100.00521.1120.95-55,719-0.09%
2023/10/0610.120.9300.0020.8610.15,6790.18%
2023/10/051.120.911120.9720.90-9.95,614-0.18%
2023/10/0400.001320.7720.80-135,578-0.23%
2023/10/031.221.0700.0020.881.25,5120.02%
2023/10/0200.00621.0921.09-65,432-0.11%
2023/09/2800.00120.7020.75-15,326-0.02%
2023/09/26520.5000.0020.3955,2400.10%
2023/09/22120.4000.0020.4815,1310.02%
2023/09/21420.32120.3920.3735,0810.06%
2023/09/20320.68120.6620.6424,9900.04%
2023/09/191.920.8000.0020.741.94,8610.04%
2023/09/1824.220.78120.8720.7323.24,6820.50%
2023/09/1550.621.611021.5421.6540.64,4210.92%
2023/09/1419.221.3210021.3321.43-80.94,031-2.01%
2023/09/131521.030.121.0421.1414.93,8420.39%
2023/09/1227.120.91420.9820.9223.23,6840.63%
2023/09/1189.120.90220.8520.9387.13,5152.48%
2023/09/085521.191121.2121.15443,1091.42%
2023/09/073321.32221.2621.25312,8541.09%
2023/09/062121.262121.3521.3602,4770.00%
2023/09/053120.87220.8420.96291,9221.51%
2023/09/044320.7100.0020.83431,6782.56%
2023/09/01320.6700.0020.6131,4280.21%
2023/08/24120.78520.8220.71-41,421-0.28%
2023/08/1600.00120.4020.44-11,221-0.08%
2023/08/1500.00220.2120.23-21,223-0.16%
2023/08/08620.3400.0020.3461,2470.48%
2023/08/020.219.9900.0019.750.21,2350.02%
2023/07/31120.48120.8420.4501,1910.00%
2023/07/2600.00120.1220.15-11,141-0.09%
2023/07/241.119.8400.0019.941.11,1060.10%
2023/07/20019.4800.0019.5201,0840.00%
2023/07/17019.4300.0019.3901,0440.00%
2023/07/0400.00218.7118.81-2923-0.22%
2023/06/2000.001418.3218.28-14864-1.62%
2023/06/1900.00518.3618.32-5861-0.58%
2023/06/14518.7700.0018.7857990.63%
2023/06/13118.7600.0018.7318090.12%
2023/06/0900.00218.4818.53-2798-0.25%
2023/06/07218.3500.0018.4027810.26%
2023/06/05518.3000.0018.2757530.66%
2023/05/290.517.9700.0017.910.57220.07%
2023/05/220.117.5000.0017.460.17160.01%
2023/05/1900.00117.4017.42-1709-0.14%
2023/03/16215.9200.0015.9327470.27%
2023/03/15116.3400.0016.3917280.14%
2023/03/10216.5800.0016.5527290.27%
2023/03/011416.3600.0016.40148851.58%
2023/02/06315.9400.0015.9738870.34%
2023/02/0200.00116.0016.03-1859-0.12%
2023/01/0900.00515.3915.39-5810-0.62%
2023/01/0500.001015.2115.12-10807-1.24%
2022/12/2700.00915.2615.23-9847-1.06%
2022/12/140.115.1700.0015.210.19580.01%
2022/12/06015.4400.0015.3509620.00%
2022/12/050.115.5000.0015.500.19520.01%
2022/11/22314.9700.0014.9738360.36%
2022/11/0900.00814.5014.54-81,087-0.74%
2022/11/08114.3600.0014.4011,1600.09%
2022/10/20113.6800.0013.8112,5720.04%
2022/10/1400.00113.8013.79-12,734-0.04%
2022/10/13113.8000.0013.7012,7770.04%
2022/10/12113.9200.0013.9112,8190.04%
2022/10/11113.9200.0013.9312,8650.03%
2022/10/0600.00114.3214.32-12,973-0.03%
2022/09/30313.99114.0614.0323,1920.06%
2022/09/2900.00214.0414.19-23,240-0.06%
2022/09/28214.0400.0014.0423,3050.06%
2022/09/26414.3500.0014.3143,4250.12%
2022/09/22114.5600.0014.5813,5540.03%
2022/09/21414.7600.0014.7143,6430.11%
2022/09/2000.00214.8314.84-23,725-0.05%
2022/09/15114.8600.0014.9514,1080.02%
2022/09/14114.8600.0014.8814,2440.02%
2022/09/01214.9000.0014.9425,7100.04%
2022/08/291.514.9800.0014.981.56,5310.02%
2022/08/25115.1800.0015.1717,2170.01%
2022/08/24215.1000.0015.1027,6970.03%
2022/08/23215.1800.0015.1428,2660.02%
2022/08/17315.3400.0015.35311,6160.03%
2022/08/152715.2800.0015.282714,7150.18%
2022/08/12215.2600.0015.28217,1710.01%
2022/08/11115.212015.2215.24-1920,769-0.09%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音