黑松 (1234)-元大-楊梅券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	43.90	43.30	-1	184	-0.54%
2024/05/15	0	0.00	6	43.10	43.15	-6	184	-3.25%
2024/05/14	0	0.00	9	43.10	43.05	-9	185	-4.85%
2024/05/13	0.1	43.05	0	0.00	43.05	0.1	185	0.06%
2024/05/10	0	0.00	5	43.05	43.00	-5	184	-2.71%
2024/04/30	0.6	42.00	0	0.00	42.20	0.6	172	0.34%
2024/04/26	1	41.80	0	0.00	41.90	1	168	0.59%
2024/04/24	0	0.00	1	42.00	42.00	-1	168	-0.59%
2024/04/19	1	41.05	0	0.00	41.15	1	176	0.57%
2024/04/18	0.2	41.25	0	0.00	41.25	0.2	170	0.14%
2024/04/17	1	41.15	0	0.00	41.15	1	169	0.59%
2024/04/16	2	41.50	0	0.00	41.10	2	168	1.19%
2024/04/15	1.2	41.52	0	0.00	41.60	1.2	164	0.72%
2024/04/11	1	41.50	0	0.00	41.50	1	162	0.62%
2024/04/10	15	41.95	0	0.00	41.90	15	160	9.35%
2024/04/08	0.4	42.05	0	0.00	42.05	0.4	157	0.23%
2024/04/03	0.1	41.80	0	0.00	41.80	0.1	157	0.06%
2024/04/02	0.6	41.70	0	0.00	41.70	0.6	157	0.37%
2024/03/29	0.6	41.05	0	0.00	41.20	0.6	158	0.37%
2024/03/28	0.3	41.10	0	0.00	41.10	0.3	157	0.16%
2024/03/15	0	0.00	1	40.90	40.85	-1	157	-0.64%
2023/12/08	1	39.55	0	0.00	39.60	1	127	0.79%
2023/12/01	0	0.00	0.2	39.16	39.30	-0.2	132	-0.15%
2023/11/28	0	0.00	1	39.20	39.25	-1	132	-0.75%
2023/11/21	0	0.00	0.1	39.25	39.10	-0.1	134	-0.09%
2023/11/15	0	0.00	1	38.70	38.90	-1	141	-0.70%
2023/11/03	0.1	38.70	0	0.00	38.70	0.1	178	0.03%
2023/10/27	0.1	38.25	0	0.00	38.30	0.1	199	0.03%
2023/10/18	0.1	38.50	0	0.00	38.40	0.1	214	0.02%
2023/10/03	0.1	38.65	0	0.00	38.40	0.1	253	0.02%
2023/10/02	0	0.00	10	38.23	38.35	-10	266	-3.76%
2023/09/27	1	38.30	0	0.00	38.25	1	273	0.37%
2023/09/22	0.1	38.15	0	0.00	38.25	0.1	330	0.02%
2023/09/21	0.1	38.50	0	0.00	38.30	0.1	336	0.01%
2023/09/19	1	38.45	0	0.00	38.40	1	363	0.28%
2023/08/30	1	38.50	0	0.00	38.55	1	463	0.22%
2023/07/20	0	0.00	10	39.70	39.80	-10	451	-2.21%
2023/07/17	0	0.00	1	40.15	40.30	-1	440	-0.23%
2023/07/03	0	0.00	1	40.70	40.90	-1	411	-0.24%
2023/06/30	12	42.13	1	41.90	41.25	11	398	2.76%
2023/06/20	0	0.00	0.1	40.50	40.65	-0.1	306	-0.03%
2023/06/16	0	0.00	18	39.65	39.55	-18	294	-6.12%
2023/06/15	0	0.00	59	39.54	39.55	-59	293	-20.13%
2023/06/14	1	39.50	21	39.65	39.60	-20	289	-6.92%
2023/06/13	1	39.35	40	39.35	39.70	-39	291	-13.39%
2023/06/12	0	0.00	140	39.32	39.45	-140	285	-49.00%	大賣/鉅額交易
2023/06/05	0	0.00	1.5	37.77	37.65	-1.5	264	-0.57%
2023/05/19	0	0.00	1	37.40	37.75	-1	299	-0.33%
2023/05/18	20	37.33	0	0.00	37.40	20	295	6.76%
2023/05/16	10	37.30	0	0.00	37.35	10	305	3.27%
2023/05/09	10	37.10	0	0.00	37.10	10	314	3.18%
2023/05/08	0	37.50	0	0.00	37.10	0	314	0.01%
2023/05/03	5	36.30	0	0.00	36.30	5	310	1.61%
2023/04/26	2	36.00	0	0.00	36.10	2	333	0.60%
2023/04/24	1	36.15	0	0.00	36.15	1	338	0.30%
2023/04/19	0	36.20	0	0.00	36.15	0	348	0.01%
2023/04/12	0	0.00	1	36.10	36.10	-1	361	-0.28%
2023/03/16	40	35.43	0	0.00	35.30	40	377	10.61%
2023/03/15	0	35.60	0	0.00	35.45	0	373	0.00%
2023/03/02	0	0.00	4	35.45	35.45	-4	368	-1.09%
2023/02/10	0	0.00	1	33.70	33.65	-1	309	-0.32%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/01/13	20	32.60	0	0.00	32.65	20	246	8.12%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/03	2	32.55	0	0.00	32.65	2	202	0.99%
2022/12/23	0	0.00	0.7	33.00	32.70	-0.7	182	-0.40%
2022/12/22	1	32.80	0.2	33.05	32.85	0.8	178	0.44%
2022/12/20	0	0.00	0.1	33.00	32.75	-0.1	180	-0.03%
2022/12/19	0	0.00	1	32.85	32.85	-1	176	-0.57%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/28	2	32.85	0	0.00	32.85	2	129	1.54%
2022/10/20	11	32.52	0	0.00	32.50	11	121	9.07%
2022/09/26	10	33.15	0	0.00	33.20	10	134	7.44%
2022/09/20	20	33.40	0	0.00	33.55	20	130	15.33%
2022/09/16	0.7	33.78	0	0.00	33.55	0.7	129	0.57%
2022/08/29	20	33.50	0	0.00	33.55	20	114	17.43%
2022/08/24	15	33.65	0	0.00	33.60	15	108	13.82%
2022/08/23	10	33.65	0	0.00	33.75	10	107	9.33%
2022/08/15	5	33.80	0	0.00	33.80	5	101	4.91%
2022/08/02	30	33.50	0	0.00	33.50	30	111	26.97%
2022/08/01	10	33.65	0	0.00	33.65	10	115	8.66%
2022/07/29	5	33.65	0	0.00	33.65	5	115	4.31%
2022/07/18	0	34.50	0	0.00	34.40	0	113	0.01%
2022/07/12	10	34.10	0	0.00	34.10	10	127	7.87%
2022/07/07	5	34.25	0	0.00	34.40	5	145	3.44%
2022/07/06	0	0.00	1	34.30	34.10	-1	143	-0.70%
2022/06/30	10	34.60	0	0.00	34.80	10	144	6.93%
2022/06/28	0	0.00	1	34.65	34.70	-1	147	-0.68%
2022/06/21	1	34.70	0	0.00	34.90	1	149	0.67%
2022/04/14	1	35.55	0	0.00	35.70	1	135	0.74%
2022/04/08	0	0.00	34	35.45	35.50	-34	133	-25.56%
2022/04/01	0	0.00	3	35.55	35.45	-3	133	-2.24%
2022/03/30	0	0.00	3	35.50	35.45	-3	132	-2.27%
2022/03/23	0	35.60	0	0.00	35.40	0	131	0.02%
2022/03/15	0	35.20	0	0.00	35.05	0	126	0.02%
2022/02/10	0	36.00	0	0.00	35.95	0	110	0.02%
2022/01/24	0.1	35.65	0	0.00	35.50	0.1	108	0.09%
2022/01/18	1	35.85	1	36.05	36.10	0	112	0.00%
2022/01/12	0	35.60	0	0.00	35.65	0	101	0.03%
2022/01/06	0	0.00	1	35.60	35.80	-1	106	-0.94%
2021/12/27	0.1	35.35	0	0.00	35.40	0.1	104	0.05%
2021/12/14	0	34.90	0	0.00	34.85	0	112	0.02%
2021/11/24	0.1	35.30	0	0.00	35.30	0.1	110	0.05%
2021/11/08	0	0.00	5	35.30	35.25	-5	124	-4.00%
2021/10/05	8	33.50	0	0.00	33.60	8	131	6.07%
2021/10/01	21	33.90	0	0.00	33.85	21	132	15.88%
2021/09/22	10	33.85	0	0.00	33.85	10	132	7.53%
2021/09/08	2	34.10	0	0.00	34.00	2	139	1.43%
2021/09/01	0	0.00	2	34.50	34.50	-2	144	-1.38%
2021/08/27	1	34.15	0	0.00	34.20	1	147	0.68%
2021/08/23	2	35.35	0	0.00	35.40	2	149	1.34%
2021/08/20	10	35.10	0	0.00	35.10	10	142	7.00%
2021/08/19	8	35.15	0	0.00	35.15	8	144	5.52%
2021/08/16	2	35.50	0	0.00	35.40	2	146	1.37%
2021/07/29	0	0.00	1	35.95	35.95	-1	203	-0.49%
2021/07/19	3	36.00	0	0.00	36.05	3	249	1.20%
2021/06/30	0	0.00	15	35.50	35.60	-15	323	-4.63%
2021/05/25	0	0.00	1	34.85	35.05	-1	393	-0.25%
2021/05/17	16	33.71	0	0.00	34.10	16	393	4.07%
2021/05/13	1	34.50	0	0.00	34.40	1	380	0.26%
2021/04/22	1	37.45	1	37.65	37.05	0	292	0.00%
2021/04/21	0.1	36.90	0	0.00	37.05	0.1	279	0.04%
2021/04/15	10	35.20	0	0.00	35.15	10	242	4.13%
2021/04/12	0	0.00	1	35.05	34.85	-1	235	-0.42%
2021/03/24	1	33.15	2	33.43	33.55	-1	203	-0.49%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/05	0	33.00	0	0.00	32.90	0	179	0.00%
2021/03/03	0	0.00	1	32.95	33.05	-1	184	-0.54%
2021/03/02	1	32.45	0	0.00	32.55	1	181	0.55%
2021/02/26	0	0.00	28	32.80	32.95	-28	175	-15.98%
2021/02/25	0	33.05	0	0.00	33.00	0	174	0.00%
2021/02/24	12	32.99	0	0.00	33.00	12	173	6.91%
2021/02/23	16	33.00	0	0.00	33.00	16	171	9.31%
2021/02/03	0	0.00	0.3	32.20	32.25	-0.3	170	-0.15%
2021/01/29	0	0.00	2	32.20	32.10	-2	169	-1.18%
2020/12/04	0	0.00	1	33.15	33.00	-1	108	-0.92%
2020/07/28	1	31.80	0	0.00	31.35	1	103	0.96%
2020/06/09	1	33.00	0	0.00	32.95	1	96	1.04%
2020/04/29	0	0.00	50	31.90	32.30	-50	92	-54.19%
2020/04/17	0	0.00	1	31.00	31.05	-1	97	-1.02%
2020/03/20	1	28.50	0	0.00	28.65	1	102	0.98%
2020/03/17	1	29.10	0	0.00	29.40	1	98	1.02%
2020/03/16	20	30.30	0	0.00	29.90	20	96	20.80%
2020/03/12	30	31.36	0	0.00	31.45	30	91	32.72%
2019/11/21	0	0.00	10	32.60	32.60	-10	65	-15.34%
2019/11/01	1	31.70	0	0.00	31.70	1	53	1.87%
2019/10/08	1	31.30	0	0.00	31.25	1	66	1.50%
2019/08/14	0	0.00	0	32.00	31.80	0	64	-0.07%
2019/08/01	0	0.00	0.2	31.75	31.75	-0.2	66	-0.29%
2019/07/31	0	0.00	0.5	31.75	31.70	-0.5	65	-0.79%
2019/02/25	0	0.00	2	31.20	31.10	-2	53	-3.71%
2019/02/21	0	0.00	1	30.90	30.95	-1	49	-2.02%
2019/01/28	0	0.00	2	29.95	29.95	-2	65	-3.07%
2019/01/07	0	0.00	50	30.05	30.00	-50	88	-56.47%
2018/12/19	1	30.00	0	0.00	29.80	1	97	1.03%
2018/10/26	16	27.90	0	0.00	28.00	16	76	20.99%
2018/10/24	30	27.90	0	0.00	28.10	30	74	40.40%
2018/10/19	2	28.30	0	0.00	28.55	2	68	2.93%
2018/08/14	2	30.73	0	0.00	30.65	2	75	2.65%
2018/07/27	2	30.70	0	0.00	30.70	2	78	2.53%
2018/07/18	0	0.00	5	31.75	31.85	-5	73	-6.76%
2018/07/17	0	0.00	5	31.75	31.75	-5	72	-6.86%
2018/06/20	0	0.00	1	31.70	31.80	-1	74	-1.35%
2018/06/19	0	0.00	1	31.90	31.90	-1	75	-1.32%
2018/06/14	0	0.00	1	31.85	31.90	-1	76	-1.30%
2018/05/22	4	31.50	0	0.00	31.50	4	57	6.91%
2018/05/18	6	31.40	0	0.00	31.45	6	56	10.53%
2018/04/11	2	31.45	0	0.00	31.20	2	73	2.73%
2018/04/10	0	0.00	1	31.20	31.45	-1	73	-1.37%
2018/03/31	10	31.15	0	0.00	31.15	10	74	13.40%