國喬 (1312)-元大-楊梅券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	14.65	14.50	-1	3,115	-0.03%
2024/05/30	1	14.60	0	0.00	14.55	1	3,114	0.03%
2024/05/28	0	0.00	10	14.50	14.75	-10	3,056	-0.33%
2024/05/27	0	0.00	2	14.10	14.10	-2	2,967	-0.07%
2024/05/23	10.2	14.00	14	14.06	14.05	-3.8	2,947	-0.13%
2024/05/22	0	0.00	100	14.40	14.40	-100	2,898	-3.45%
2024/05/21	0	0.00	32	14.34	14.50	-32	2,882	-1.11%
2024/05/20	0	0.00	10	14.48	14.45	-10	2,842	-0.35%
2024/05/17	1.1	14.71	30	14.79	14.70	-28.9	2,801	-1.03%
2024/05/16	3	14.90	40	14.78	14.80	-37	2,730	-1.36%
2024/05/15	65	14.69	57	14.68	14.85	8	2,643	0.30%
2024/05/14	229.8	14.31	2	14.13	14.15	227.8	2,372	9.60%	大買/鉅額交易
2024/05/13	28	14.33	29	14.13	14.35	-1	2,299	-0.04%
2024/05/08	2	13.20	0	0.00	13.25	2	2,076	0.10%
2024/05/07	1.2	13.26	0	0.00	13.25	1.2	2,087	0.06%
2024/05/06	4	13.43	1	13.50	13.45	3	2,100	0.14%
2024/05/03	0	0.00	3	13.65	13.45	-3	2,120	-0.14%
2024/05/02	1	13.50	0	0.00	13.50	1	2,115	0.05%
2024/04/30	2	13.45	2	13.65	13.50	0	2,125	0.00%
2024/04/29	11	13.55	2	13.65	13.65	9	2,121	0.42%
2024/04/26	0	0.00	3	13.25	13.30	-3	2,086	-0.14%
2024/04/22	0	0.00	5	13.28	13.15	-5	2,245	-0.22%
2024/04/19	5	13.17	0	0.00	12.90	5	2,208	0.23%
2024/04/18	0	0.00	10	12.90	13.10	-10	2,182	-0.46%
2024/04/16	3.2	13.12	0	0.00	12.95	3.2	2,259	0.14%
2024/04/15	0	13.50	0	0.00	13.35	0	2,248	0.00%
2024/04/11	1	13.35	0	0.00	13.35	1	2,269	0.04%
2024/04/10	0	0.00	1	13.65	13.70	-1	2,261	-0.04%
2024/04/09	0	0.00	1	13.55	13.55	-1	2,269	-0.04%
2024/04/02	0	13.40	0	0.00	13.35	0	2,306	0.00%
2024/04/01	1	13.55	1	13.45	13.55	0	2,324	0.00%
2024/03/29	1	13.35	0	0.00	13.30	1	2,482	0.04%
2024/03/27	1	13.40	0	0.00	13.35	1	2,715	0.04%
2024/03/26	0	0.00	10	13.50	13.40	-10	2,776	-0.36%
2024/03/25	4	13.40	0	0.00	13.40	4	2,781	0.14%
2024/03/21	1	13.40	8	13.40	13.45	-7	2,906	-0.24%
2024/03/20	3	13.10	6	13.15	13.15	-3	2,986	-0.10%
2024/03/18	4	13.20	0	0.00	13.15	4	3,035	0.13%
2024/03/15	2	13.33	0	0.00	13.35	2	3,116	0.06%
2024/03/14	0	13.55	0	0.00	13.50	0	3,180	0.00%
2024/03/13	3	13.48	0	0.00	13.45	3	3,199	0.09%
2024/03/12	0	0.00	0	13.90	13.85	0	3,168	0.00%
2024/03/11	2	13.50	2	13.75	13.75	0	3,182	0.00%
2024/03/08	17	13.62	10	13.65	13.55	7	3,175	0.22%
2024/03/07	7	13.90	5	13.95	13.90	2	3,119	0.06%
2024/03/05	0	0.00	1	14.10	14.00	-1	3,129	-0.03%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/03/01	0.1	14.15	0	0.00	14.10	0.1	3,153	0.00%
2024/02/27	0.1	14.15	0	0.00	14.10	0.1	3,200	0.00%
2024/02/22	1.1	14.30	0	0.00	14.30	1.1	3,174	0.03%
2024/02/21	3	14.40	0	0.00	14.35	3	3,160	0.10%
2024/02/15	0	14.20	0	0.00	14.25	0	3,136	0.00%
2024/02/05	1	14.20	0	0.00	14.25	1	3,121	0.03%
2024/02/01	0	0.00	0.5	14.55	14.55	-0.5	3,102	-0.01%
2024/01/31	0	0.00	23	14.45	14.40	-23	3,075	-0.75%
2024/01/30	11	14.45	10	14.50	14.50	1	3,067	0.03%
2024/01/29	0	0.00	1	14.70	14.75	-1	3,046	-0.03%
2024/01/26	1	14.55	5	14.50	14.50	-4	3,020	-0.13%
2024/01/24	1	14.35	0	0.00	14.35	1	2,969	0.03%
2024/01/18	0	14.10	0	0.00	14.05	0	2,900	0.00%
2024/01/17	8	14.01	5	14.05	14.05	3	2,888	0.10%
2024/01/16	7.4	14.33	10	14.35	14.30	-2.6	2,815	-0.09%
2024/01/11	1	14.55	5	14.56	14.60	-4	2,752	-0.15%
2024/01/10	2	14.73	2	14.75	14.70	0	2,695	0.00%
2024/01/09	1	14.95	0	0.00	14.95	1	2,644	0.04%
2024/01/02	0	0.00	8	15.15	15.15	-8	2,515	-0.32%
2023/12/29	0	0.00	4.2	15.21	15.20	-4.2	2,498	-0.17%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/27	11	15.10	0.2	15.20	15.10	10.8	2,422	0.44%
2023/12/26	11	15.12	21	15.28	15.10	-10	2,395	-0.42%
2023/12/25	10.5	14.89	4.3	14.88	14.85	6.2	2,213	0.28%
2023/12/22	6	15.10	12	15.09	15.05	-6	1,962	-0.31%
2023/12/21	0	0.00	0.1	15.35	15.30	-0.1	1,937	0.00%
2023/12/20	0.2	15.06	0	0.00	15.05	0.2	1,865	0.01%
2023/12/19	0	0.00	1	14.85	14.90	-1	1,841	-0.05%
2023/12/18	7	15.30	3	15.37	15.20	4	1,754	0.23%
2023/12/15	1	15.30	1	15.30	15.25	0	1,714	0.00%
2023/12/14	5	15.27	0	0.00	15.20	5	1,614	0.31%
2023/12/13	7.8	15.26	0	0.00	15.15	7.8	1,560	0.50%
2023/12/12	0	0.00	5	15.10	15.45	-5	1,536	-0.33%
2023/12/11	14	15.35	0	0.00	15.20	14	1,441	0.97%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/12/01	0	0.00	1	16.00	15.95	-1	1,251	-0.08%
2023/11/30	1	15.90	0	0.00	16.05	1	1,242	0.08%
2023/11/29	0	16.25	200	16.09	16.10	-200	1,197	-16.70%	大賣/鉅額交易
2023/11/28	0	16.25	0	0.00	16.20	0	1,185	0.00%
2023/11/27	2	16.60	2	16.65	16.55	0	1,120	0.00%
2023/11/23	0	0.00	5	16.35	16.45	-5	1,045	-0.48%
2023/11/21	0	0.00	5	16.50	16.55	-5	1,030	-0.49%
2023/11/20	0	0.00	3	16.35	16.35	-3	1,023	-0.29%
2023/11/16	0	16.40	0	0.00	16.35	0	1,043	0.00%
2023/11/15	0	0.00	1	16.00	16.15	-1	1,023	-0.10%
2023/11/13	0.2	15.80	2.1	15.80	15.75	-1.9	1,051	-0.18%
2023/11/10	14	15.82	0	0.00	15.80	14	1,096	1.28%
2023/11/08	2	16.00	0	0.00	16.00	2	1,255	0.16%
2023/11/02	0	0.00	10	15.85	15.90	-10	1,287	-0.78%
2023/11/01	0	0.00	2	15.75	15.70	-2	1,295	-0.15%
2023/10/31	1	15.70	0	0.00	15.80	1	1,320	0.08%
2023/10/30	0	0.00	10	15.95	15.85	-10	1,372	-0.73%
2023/10/27	0	16.00	0	0.00	15.95	0	1,398	0.00%
2023/10/24	0	0.00	7	15.92	15.90	-7	1,451	-0.48%
2023/10/23	0	0.00	3	15.95	15.95	-3	1,472	-0.20%
2023/10/19	0	0.00	6	16.15	16.20	-6	1,469	-0.41%
2023/10/17	1	16.40	0	0.00	16.40	1	1,473	0.07%
2023/10/16	1	16.65	0	0.00	16.60	1	1,524	0.07%
2023/10/13	0	0.00	10	16.55	16.50	-10	1,559	-0.64%
2023/10/12	0	0.00	28	16.48	16.55	-28	1,580	-1.77%
2023/10/02	15	16.65	0	0.00	16.60	15	1,671	0.90%
2023/09/28	0	0.00	13	16.74	16.65	-13	1,708	-0.76%
2023/09/25	0	0.00	0.7	17.15	17.00	-0.7	1,740	-0.04%
2023/09/20	0	0.00	3	17.45	17.25	-3	1,753	-0.17%
2023/09/18	0	0.00	3	17.50	17.40	-3	1,745	-0.17%
2023/09/15	23	17.43	2	17.45	17.25	21	1,753	1.20%
2023/09/14	0.7	17.50	8	17.50	17.40	-7.3	1,754	-0.42%
2023/09/11	0.3	17.40	2	17.25	17.10	-1.7	1,733	-0.10%
2023/09/07	0	0.00	10	16.95	16.85	-10	1,723	-0.58%
2023/09/01	0	16.95	0	0.00	17.00	0	1,729	0.00%
2023/08/31	0	0.00	2	16.75	16.80	-2	1,719	-0.12%
2023/08/30	0	0.00	2	16.83	16.90	-2	1,751	-0.11%
2023/08/25	10.1	16.75	0	0.00	16.70	10.1	1,808	0.56%
2023/08/24	1	16.50	5	16.50	16.50	-4	1,825	-0.22%
2023/08/22	0	0.00	0.2	16.30	16.35	-0.2	1,834	-0.01%
2023/08/21	0	0.00	1	16.65	16.60	-1	1,824	-0.05%
2023/08/18	1	16.80	0	0.00	16.85	1	1,825	0.05%
2023/08/16	10	16.60	0	0.00	16.50	10	1,787	0.56%
2023/08/15	19	16.87	15	16.90	16.95	4	1,758	0.23%
2023/08/14	28.2	17.42	0	0.00	17.25	28.2	1,706	1.65%
2023/08/10	1.1	18.51	0	0.00	18.60	1.1	1,637	0.07%
2023/08/09	0.1	18.80	0	0.00	18.85	0.1	1,648	0.01%
2023/08/04	11	18.95	0	0.00	18.80	11	1,711	0.64%
2023/07/31	0	0.00	2	18.40	18.40	-2	1,654	-0.12%
2023/07/28	0.2	18.35	0	0.00	18.30	0.2	1,654	0.01%
2023/07/27	0	0.00	1	18.10	18.20	-1	1,677	-0.06%
2023/07/19	3	18.18	0	0.00	18.10	3	1,996	0.15%
2023/07/17	0	0.00	0.1	18.35	18.40	-0.1	1,962	-0.01%
2023/07/14	0	0.00	1	18.55	18.45	-1	2,014	-0.05%
2023/07/13	1	18.20	0	0.00	18.20	1	2,108	0.05%
2023/07/12	2	18.33	0	0.00	18.25	2	2,130	0.09%
2023/07/11	4	18.53	0	0.00	18.55	4	2,170	0.18%
2023/07/07	2	18.60	5	18.50	18.65	-3	2,329	-0.13%
2023/07/06	13.2	18.89	0	0.00	18.80	13.2	2,319	0.57%
2023/07/04	1	19.40	0	0.00	19.25	1	2,317	0.04%
2023/06/29	5	19.45	0	0.00	19.30	5	2,438	0.21%
2023/06/28	20	19.30	0	0.00	19.25	20	2,436	0.82%
2023/06/27	30	19.25	0	0.00	19.25	30	2,458	1.22%
2023/06/20	5	19.20	0	0.00	19.20	5	2,544	0.20%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/14	1	19.25	4	19.30	19.30	-3	2,556	-0.12%
2023/06/12	2	19.33	12	19.32	19.35	-10	2,625	-0.38%
2023/06/09	2	19.50	0	0.00	19.45	2	2,629	0.08%
2023/06/07	13	19.62	0	0.00	19.55	13	2,691	0.48%
2023/06/06	0	19.65	0	0.00	19.55	0	2,697	0.00%
2023/06/05	1	19.65	2	19.45	19.65	-1	2,703	-0.04%
2023/06/02	0	0.00	2	19.18	19.35	-2	2,685	-0.07%
2023/06/01	5	19.13	0	0.00	19.15	5	2,690	0.19%
2023/05/31	0	0.00	2	19.00	19.00	-2	2,689	-0.07%
2023/05/29	1	19.05	0	0.00	19.00	1	2,667	0.04%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/25	6	19.33	1	19.10	19.10	5	2,697	0.19%
2023/05/24	0	0.00	1	19.40	19.45	-1	2,685	-0.04%
2023/05/23	30	19.30	0	0.00	19.30	30	2,697	1.11%
2023/05/19	10	19.05	3	19.05	19.00	7	2,708	0.26%
2023/05/18	2	19.20	5	19.20	19.20	-3	2,706	-0.11%
2023/05/17	10	19.15	0	0.00	19.20	10	2,735	0.37%
2023/05/16	50	19.08	0	0.00	19.05	50	2,742	1.82%
2023/05/15	2	18.85	0	0.00	19.00	2	2,732	0.07%
2023/05/12	3	19.08	3	18.90	18.90	0	2,774	0.00%
2023/05/11	3	19.08	3	18.90	18.75	0	2,751	0.00%
2023/05/10	2	19.25	5	19.25	19.25	-3	2,767	-0.11%
2023/05/09	2	19.53	0	0.00	19.45	2	2,776	0.07%
2023/05/08	3	19.75	0	0.00	19.75	3	2,779	0.11%
2023/05/04	1	19.70	5	19.70	19.70	-4	2,852	-0.14%
2023/05/03	4	19.90	1	19.90	19.85	3	2,862	0.10%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/28	1	20.15	0	0.00	20.25	1	2,931	0.03%
2023/04/25	11	20.50	0	0.00	20.30	11	2,926	0.38%
2023/04/24	0	0.00	0	20.80	20.80	0	2,921	0.00%
2023/04/21	0	0.00	6	20.13	20.25	-6	2,765	-0.22%
2023/04/20	8	20.35	0	0.00	20.25	8	2,771	0.29%
2023/04/19	1	20.15	0	0.00	20.20	1	2,771	0.04%
2023/04/18	3	20.68	0	0.00	20.55	3	2,732	0.11%
2023/04/17	3	21.10	0	0.00	21.20	3	2,683	0.11%
2023/04/14	4	21.06	8	21.20	21.15	-4	2,686	-0.15%
2023/04/13	4.5	20.77	0	21.00	20.75	4.5	2,655	0.17%
2023/04/12	6	20.56	9	20.65	20.60	-3	2,543	-0.12%
2023/04/11	1	20.40	5	20.40	20.40	-4	2,511	-0.16%
2023/04/10	10	20.25	3	20.50	20.40	7	2,513	0.28%
2023/04/06	7	20.39	11	20.42	20.15	-4	2,542	-0.16%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/27	0	0.00	2	20.00	20.00	-2	2,697	-0.07%
2023/03/23	1	19.35	0	0.00	19.45	1	2,767	0.04%
2023/03/22	2	19.45	1	19.45	19.45	1	2,778	0.04%
2023/03/21	2	19.50	0	0.00	19.40	2	2,841	0.07%
2023/03/17	0	0.00	1	19.55	19.55	-1	3,123	-0.03%
2023/03/16	4	19.11	6	19.30	18.90	-2	3,124	-0.06%
2023/03/15	0	0.00	0	19.75	19.45	0	3,186	0.00%
2023/03/14	1	19.60	1	19.60	19.55	0	3,328	0.00%
2023/03/10	0	0.00	2	19.60	19.60	-2	3,538	-0.06%
2023/03/09	3.1	19.85	0	0.00	19.90	3.1	3,990	0.08%
2023/03/06	11	19.92	0	0.00	19.85	11	4,576	0.24%
2023/03/03	0	20.00	0	0.00	19.85	0	4,645	0.00%
2023/02/23	0.1	19.95	1	19.95	19.95	-0.9	4,680	-0.02%
2023/02/22	3	19.75	0	0.00	19.85	3	4,664	0.06%
2023/02/17	0	19.85	0	0.00	19.85	0	4,755	0.00%
2023/02/16	1	19.65	0	0.00	19.65	1	4,872	0.02%
2023/02/15	0	0.00	1	19.65	19.65	-1	4,963	-0.02%
2023/02/10	0	0.00	5	19.55	19.30	-5	5,003	-0.10%
2023/02/08	10	19.60	0	0.00	19.60	10	4,977	0.20%
2023/02/03	2	19.85	0	0.00	19.85	2	4,885	0.04%
2023/02/02	2	19.90	14	19.95	19.95	-12	4,851	-0.25%
2023/01/31	1	20.30	4	20.23	20.05	-3	4,794	-0.06%
2023/01/30	6	19.82	2	19.83	19.80	4	4,739	0.08%
2023/01/17	0	0.00	1	19.70	19.85	-1	4,691	-0.02%
2023/01/13	2	19.65	2	19.50	19.50	0	4,597	0.00%
2023/01/12	1	19.45	2	19.60	19.60	-1	4,591	-0.02%
2023/01/11	2	19.45	2	19.35	19.35	0	4,543	0.00%
2023/01/10	1	19.55	1	19.40	19.40	0	4,540	0.00%
2023/01/05	1	19.30	0	0.00	19.30	1	4,514	0.02%
2023/01/03	5	19.00	1	19.20	19.20	4	4,453	0.09%
2022/12/30	0	0.00	1	18.85	18.85	-1	4,427	-0.02%
2022/12/29	3	18.67	4	18.83	18.80	-1	4,415	-0.02%
2022/12/28	0	0.00	1	18.90	18.85	-1	4,417	-0.02%
2022/12/27	0.1	19.30	2	19.25	19.20	-1.9	4,403	-0.04%
2022/12/26	0	0.00	11	19.17	19.10	-11	4,384	-0.25%
2022/12/23	0	0.00	2	18.98	18.95	-2	4,368	-0.05%
2022/12/22	2	18.23	3	18.57	18.75	-1	4,346	-0.02%
2022/12/21	6	18.18	4	18.34	18.15	2	4,338	0.05%
2022/12/20	6	18.28	21	18.43	18.25	-15	4,264	-0.35%
2022/12/19	4	18.34	2	18.50	18.35	2	4,281	0.05%
2022/12/16	15	18.80	4	18.75	18.35	11	4,271	0.26%
2022/12/15	4	19.06	3	18.77	19.05	1	4,192	0.02%
2022/12/14	2	18.75	6	18.65	18.80	-4	4,160	-0.10%
2022/12/13	7	18.51	4	18.70	18.50	3	4,147	0.07%
2022/12/12	7	18.43	1	18.50	18.45	6	4,095	0.15%
2022/12/09	21	19.36	13	19.44	19.00	8	4,067	0.20%
2022/12/08	0	0.00	1	18.80	18.85	-1	3,862	-0.03%
2022/12/07	5	19.18	2	19.15	18.85	3	3,836	0.08%
2022/12/06	5	19.45	2	19.30	19.20	3	3,753	0.08%
2022/12/02	0	0.00	12	20.21	20.30	-12	3,560	-0.34%
2022/12/01	1	20.85	23	20.94	20.70	-22	3,402	-0.65%
2022/11/30	6	19.81	16	20.08	20.80	-10	2,936	-0.34%
2022/11/29	0	0.00	4	18.90	18.95	-4	2,586	-0.15%
2022/11/28	11	18.74	1	18.85	18.80	10	2,511	0.40%
2022/11/25	4	18.33	7	18.15	18.30	-3	2,377	-0.13%
2022/11/24	3	17.70	0	0.00	17.85	3	2,293	0.13%
2022/11/22	4	17.51	0	0.00	17.35	4	2,275	0.18%
2022/11/15	1	17.65	0	0.00	17.70	1	2,326	0.04%
2022/11/14	13	17.53	1	17.75	17.80	12	2,318	0.52%
2022/11/11	5	18.03	0	0.00	18.05	5	2,211	0.23%
2022/11/10	1	18.30	0	0.00	18.40	1	2,185	0.05%
2022/11/09	0	0.00	3	18.38	18.50	-3	2,248	-0.13%
2022/11/02	0.1	17.85	0	0.00	17.70	0.1	2,371	0.00%
2022/10/31	0	0.00	2	17.40	17.40	-2	2,386	-0.08%
2022/10/28	1	17.50	0	0.00	17.30	1	2,430	0.04%
2022/10/26	1	17.10	6	17.18	17.25	-5	2,450	-0.20%
2022/10/21	1.5	17.30	0	0.00	17.30	1.5	2,445	0.06%
2022/10/18	2	17.10	5	17.25	17.45	-3	2,447	-0.12%
2022/10/17	1	16.65	0	0.00	17.05	1	2,453	0.04%
2022/10/13	2	16.85	0	0.00	16.80	2	2,486	0.08%
2022/10/12	2	17.45	0	0.00	17.40	2	2,495	0.08%
2022/10/11	0	0.00	10	17.60	17.50	-10	2,508	-0.40%
2022/10/07	0	0.00	1	17.95	18.00	-1	2,567	-0.04%
2022/10/05	2	17.85	0	0.00	17.85	2	2,950	0.07%
2022/09/29	7	17.08	1	17.00	17.10	6	3,278	0.18%
2022/09/28	2	16.65	10	17.20	16.60	-8	3,317	-0.24%
2022/09/26	0	0.00	8	17.87	17.85	-8	3,292	-0.24%
2022/09/19	1	18.65	0	0.00	18.65	1	3,384	0.03%
2022/09/15	0	0.00	10	18.60	18.80	-10	3,416	-0.29%
2022/09/08	0	0.00	1	18.40	18.45	-1	3,663	-0.03%
2022/09/02	1	18.60	1	18.65	18.55	0	3,684	0.00%
2022/09/01	1	18.75	0	0.00	18.70	1	3,667	0.03%
2022/08/31	1	18.75	2	18.70	18.80	-1	3,658	-0.03%
2022/08/30	2	18.70	5	18.80	18.75	-3	3,674	-0.08%
2022/08/24	8	19.30	3	19.30	19.20	5	3,731	0.13%
2022/08/22	0	0.00	2	18.90	18.90	-2	3,717	-0.05%
2022/08/19	3	18.73	2	18.88	18.90	1	3,723	0.03%
2022/08/18	0	0.00	2	18.75	18.70	-2	3,735	-0.05%
2022/08/17	5	18.65	0	0.00	18.70	5	3,748	0.13%
2022/08/16	1	18.95	0	0.00	18.85	1	3,712	0.03%
2022/08/15	2	19.25	0	0.00	19.20	2	3,655	0.05%
2022/08/12	8.1	19.41	0	0.00	19.25	8.1	3,634	0.22%
2022/08/11	5	19.75	0	0.00	19.85	5	3,577	0.14%
2022/08/09	0	0.00	2	19.55	19.60	-2	3,624	-0.06%
2022/08/03	0	0.00	5	19.37	19.35	-5	3,773	-0.13%
2022/08/01	4	19.85	0	0.00	19.95	4	3,923	0.10%
2022/07/27	0	0.00	2	19.63	19.65	-2	4,036	-0.05%
2022/07/26	0	0.00	6	19.73	19.65	-6	4,062	-0.15%
2022/07/25	0	0.00	12	19.33	19.65	-12	4,118	-0.29%
2022/07/22	1	19.35	13	19.30	19.35	-12	4,178	-0.29%
2022/07/21	0	0.00	3	19.45	19.50	-3	4,277	-0.07%
2022/07/20	1	19.35	0	0.00	19.35	1	4,312	0.02%
2022/07/19	12	19.10	0	0.00	19.35	12	4,361	0.28%
2022/07/18	1	18.95	0	0.00	18.90	1	4,350	0.02%
2022/07/15	3.3	18.86	2.1	18.83	18.80	1.2	4,367	0.03%
2022/07/14	2	19.25	3	18.97	19.20	-1	4,323	-0.02%
2022/07/13	6.8	20.94	5.2	20.75	20.60	1.6	4,147	0.04%
2022/07/12	10.4	20.54	25	20.56	20.35	-14.6	3,987	-0.37%
2022/07/11	3	21.50	0	0.00	21.40	3	3,872	0.08%
2022/07/08	8	21.76	0	0.00	21.65	8	3,871	0.21%
2022/07/07	1	21.65	4	21.25	21.55	-3	3,848	-0.08%
2022/07/05	1	22.10	0	0.00	22.15	1	3,845	0.03%
2022/07/01	0.1	22.40	0	0.00	21.95	0.1	3,924	0.00%
2022/06/24	0	0.00	1	22.85	22.75	-1	4,487	-0.02%
2022/06/23	4	22.55	0	0.00	22.35	4	4,515	0.09%
2022/06/22	1	22.70	0	0.00	22.25	1	4,511	0.02%
2022/06/21	1	22.85	0	0.00	23.10	1	4,418	0.02%
2022/06/17	0.1	23.70	0.1	23.70	23.60	0	4,361	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	4,426	0.02%
2022/06/09	0	0.00	5	24.76	24.75	-5	4,480	-0.11%
2022/06/02	2	24.75	0	0.00	24.75	2	4,978	0.04%
2022/05/31	0	0.00	2	24.53	24.50	-2	5,132	-0.04%
2022/05/30	0	0.00	4	24.35	24.30	-4	5,269	-0.08%
2022/05/27	0	0.00	5	24.10	24.00	-5	5,388	-0.09%
2022/05/26	1	24.00	2	24.28	23.95	-1	5,504	-0.02%
2022/05/24	0	0.00	6	24.19	24.10	-6	5,633	-0.11%
2022/05/19	3	23.92	1	24.15	24.15	2	5,774	0.03%
2022/05/18	0.2	24.60	4	24.35	24.55	-3.8	5,777	-0.07%
2022/05/17	0	0.00	9	24.10	24.20	-9	5,804	-0.16%
2022/05/16	1	23.95	4	23.96	23.95	-3	5,853	-0.05%
2022/05/13	1.2	23.72	1	23.95	23.80	0.2	5,880	0.00%
2022/05/12	4	23.95	5	23.55	23.45	-1	6,070	-0.02%
2022/05/11	2	24.15	1	24.25	24.20	1	6,223	0.02%
2022/05/10	2	24.28	10	24.20	24.25	-8	6,404	-0.12%
2022/05/09	17.4	24.76	0	0.00	24.60	17.4	6,485	0.27%
2022/05/06	3	25.65	2	25.60	25.55	1	6,541	0.02%
2022/05/05	0	0.00	3	26.15	26.15	-3	6,623	-0.05%
2022/05/04	1	25.90	0	0.00	25.85	1	6,626	0.02%
2022/05/03	0	0.00	1	25.70	25.65	-1	6,694	-0.01%
2022/04/29	0	0.00	1	26.05	26.05	-1	6,777	-0.01%
2022/04/28	0	0.00	2	25.75	25.80	-2	6,871	-0.03%
2022/04/27	2	25.40	5	25.15	25.05	-3	6,853	-0.04%
2022/04/26	0	0.00	2	26.00	26.00	-2	6,861	-0.03%
2022/04/25	2.2	26.09	0	0.00	25.95	2.2	6,865	0.03%
2022/04/22	1	26.30	3	26.53	26.50	-2	6,816	-0.03%
2022/04/20	18	26.21	5	26.20	26.30	13	6,875	0.19%
2022/04/18	3	26.05	0	0.00	26.05	3	7,130	0.04%
2022/04/15	2	26.45	0	0.00	26.40	2	7,184	0.03%
2022/04/14	0	0.00	3	26.57	26.55	-3	7,364	-0.04%
2022/04/13	2	26.25	0	0.00	26.30	2	7,342	0.03%
2022/04/12	4	26.04	0	0.00	26.15	4	7,389	0.05%
2022/04/08	0	0.00	6	26.45	26.60	-6	7,422	-0.08%
2022/04/07	3	26.50	0	0.00	26.25	3	7,512	0.04%
2022/04/06	2	26.75	1	26.70	26.75	1	7,510	0.01%
2022/04/01	18.1	26.87	3	26.82	27.00	15.1	7,483	0.20%
2022/03/31	21	27.45	0	0.00	27.30	21	7,388	0.28%
2022/03/30	49.3	28.02	29	28.12	27.85	20.3	7,366	0.28%
2022/03/29	1	26.75	0	0.00	26.80	1	7,049	0.01%
2022/03/28	1	26.85	11	26.83	26.80	-10	7,062	-0.14%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/24	4	27.00	0	0.00	26.95	4	7,056	0.06%
2022/03/23	0	27.10	5	27.15	27.15	-5	7,109	-0.07%
2022/03/22	5	27.05	0	0.00	27.15	5	7,152	0.07%
2022/03/21	1	26.95	6	26.88	27.00	-5	7,239	-0.07%
2022/03/18	2	26.70	0	0.00	26.55	2	7,296	0.03%
2022/03/17	4	26.64	2	26.65	26.75	2	7,342	0.03%
2022/03/16	5	26.40	1	26.40	26.30	4	7,413	0.05%
2022/03/15	4	26.50	2	26.55	26.40	2	7,471	0.03%
2022/03/14	2	26.43	1	26.70	26.80	1	7,632	0.01%
2022/03/09	4	26.21	0	0.00	26.10	4	7,810	0.05%
2022/03/08	10	26.91	10	26.70	26.70	0	7,737	0.00%
2022/03/07	23	27.95	7	27.61	27.75	16	7,794	0.21%
2022/03/04	0	0.00	5	28.81	28.65	-5	8,034	-0.06%
2022/03/03	1	29.00	23	28.93	28.95	-22	8,350	-0.26%
2022/03/02	14	28.94	14	28.97	28.85	0	9,203	0.00%
2022/03/01	8	28.60	6	28.75	28.75	2	9,854	0.02%
2022/02/25	10	27.95	6	28.03	28.40	4	10,084	0.04%
2022/02/24	5	28.06	4	28.28	27.80	1	10,113	0.01%
2022/02/23	10	28.45	2	28.38	28.45	8	10,078	0.08%
2022/02/22	2	28.30	20	28.50	28.35	-18	10,231	-0.18%
2022/02/21	0	28.65	10	28.69	28.70	-10	10,260	-0.10%
2022/02/18	10	28.36	12	28.32	28.55	-2	10,295	-0.02%
2022/02/17	2	28.30	0	0.00	28.35	2	10,442	0.02%
2022/02/16	11	28.30	8	28.25	28.25	3	10,722	0.03%
2022/02/15	12	28.34	10	28.30	28.35	2	11,238	0.02%
2022/02/14	18	28.84	13	28.61	28.30	5	11,335	0.04%
2022/02/11	10	28.96	8	28.99	29.00	2	11,247	0.02%
2022/02/10	0	0.00	74	28.77	28.80	-74	11,082	-0.67%
2022/02/09	11	28.23	11	28.35	28.50	0	10,962	0.00%
2022/02/08	8	28.25	21	28.21	28.25	-13	10,899	-0.12%
2022/02/07	1	26.95	59	27.12	27.80	-58	10,850	-0.53%
2022/01/26	0	26.65	0	0.00	26.60	0	10,807	0.00%
2022/01/25	1	26.75	0	0.00	26.50	1	10,809	0.01%
2022/01/24	2	27.35	3	26.98	27.00	-1	10,773	-0.01%
2022/01/21	4	27.68	2	27.90	27.50	2	10,718	0.02%
2022/01/20	3	27.60	4	27.76	27.85	-1	10,619	-0.01%
2022/01/19	8	27.99	0	0.00	27.60	8	10,619	0.08%
2022/01/14	2	27.90	12	28.01	27.85	-10	10,674	-0.09%
2022/01/13	4.1	28.05	8	27.95	28.05	-3.9	10,691	-0.04%
2022/01/12	3	27.70	0	0.00	27.75	3	10,724	0.03%
2022/01/11	10	27.64	10	27.66	27.65	0	10,735	0.00%
2022/01/10	5	28.07	1	28.05	28.05	4	10,654	0.04%
2022/01/07	10	28.38	11	28.63	28.25	-1	10,611	-0.01%
2022/01/06	6	28.03	0	0.00	28.10	6	10,514	0.06%
2022/01/05	3	28.23	1	28.10	28.10	2	10,537	0.02%
2022/01/04	3	28.27	2	28.25	28.25	1	10,557	0.01%
2022/01/03	15	28.37	30	28.35	28.40	-15	10,591	-0.14%
2021/12/30	34	29.02	8	28.89	28.70	26	10,636	0.24%
2021/12/29	1	28.80	6	28.85	28.85	-5	10,723	-0.05%
2021/12/28	0	0.00	4	28.60	28.65	-4	10,792	-0.04%
2021/12/27	1	28.50	1	28.55	28.50	0	11,099	0.00%
2021/12/24	10	28.58	11	28.60	28.40	-1	11,428	-0.01%
2021/12/23	1	28.30	0	0.00	28.35	1	11,759	0.01%
2021/12/22	5	28.28	1	28.30	28.20	4	12,365	0.03%
2021/12/21	2	28.20	2	28.20	28.20	0	12,689	0.00%
2021/12/20	1	28.20	5	28.25	28.10	-4	13,086	-0.03%
2021/12/17	11	28.35	1	28.35	28.30	10	13,159	0.08%
2021/12/16	3	27.95	0	0.00	27.90	3	13,171	0.02%
2021/12/15	9	28.03	0	0.00	27.95	9	13,213	0.07%
2021/12/14	1	28.10	2	28.18	28.10	-1	13,455	-0.01%
2021/12/13	9	28.24	0	0.00	28.15	9	13,645	0.07%
2021/12/10	16	28.26	0	0.00	28.20	16	13,719	0.12%
2021/12/09	18	28.58	7	28.54	28.45	11	13,672	0.08%
2021/12/08	0	0.00	1	28.95	28.55	-1	13,661	-0.01%
2021/12/07	7	28.58	6	28.67	28.75	1	13,548	0.01%
2021/12/06	5	28.37	0	0.00	28.35	5	13,459	0.04%
2021/12/03	23	28.63	0	0.00	28.50	23	13,445	0.17%
2021/12/02	16	28.50	30	28.46	28.40	-14	13,374	-0.10%
2021/12/01	19	28.56	3	28.83	28.70	16	13,300	0.12%
2021/11/30	36	29.06	23	29.04	28.75	13	13,134	0.10%
2021/11/29	35	28.91	8	28.86	28.70	27	12,856	0.21%
2021/11/26	68	29.97	62.1	29.95	29.80	5.9	12,642	0.05%
2021/11/25	17	29.60	119	29.92	29.75	-102	11,857	-0.86%	大賣/鉅額交易
2021/11/24	12	28.90	21	29.03	29.20	-9	11,104	-0.08%
2021/11/23	11	28.30	10	28.25	28.15	1	10,814	0.01%
2021/11/22	19	28.34	9	28.34	28.30	10	10,788	0.09%
2021/11/19	7	28.56	14	28.94	28.50	-7	10,778	-0.06%
2021/11/18	1	28.60	5	28.64	28.70	-4	10,714	-0.04%
2021/11/17	14	28.31	3	28.23	28.15	11	10,699	0.10%
2021/11/16	25	28.48	1	28.35	28.45	24	10,782	0.22%
2021/11/15	14	28.94	19	29.00	28.80	-5	10,695	-0.05%
2021/11/12	58	29.43	25.1	29.16	29.55	32.9	10,498	0.31%
2021/11/11	4	27.59	25	27.61	27.50	-21	10,105	-0.21%
2021/11/10	0	0.00	2	28.60	28.15	-2	10,236	-0.02%
2021/11/09	4	27.83	2	27.85	27.95	2	10,379	0.02%
2021/11/08	8	27.60	3	27.68	27.85	5	10,598	0.05%
2021/11/05	4	27.15	26	27.39	27.55	-22	10,861	-0.20%
2021/11/04	22	27.10	2	27.10	27.10	20	10,873	0.18%
2021/11/03	4	27.19	14	27.32	27.50	-10	10,892	-0.09%
2021/11/02	11	27.09	4	27.15	26.95	7	11,027	0.06%
2021/11/01	2	26.93	0	0.00	27.05	2	11,256	0.02%
2021/10/29	11	26.89	0	0.00	27.00	11	11,323	0.10%
2021/10/28	2.1	26.85	3	26.95	26.95	-0.9	11,313	-0.01%
2021/10/27	3	26.55	2	26.60	26.55	1	11,359	0.01%
2021/10/26	10	26.82	0	0.00	26.80	10	11,391	0.09%
2021/10/25	4	26.55	3	26.80	26.80	1	11,456	0.01%
2021/10/22	3	26.45	1	26.75	26.35	2	11,536	0.02%
2021/10/21	5	26.89	0	0.00	26.85	5	11,544	0.04%
2021/10/20	9	26.96	0	0.00	26.90	9	11,630	0.08%
2021/10/18	1	27.55	10	27.58	27.35	-9	11,753	-0.08%
2021/10/15	7	27.06	0	0.00	27.20	7	11,849	0.06%
2021/10/14	3	26.75	25	26.75	26.95	-22	12,027	-0.18%
2021/10/13	10	27.52	3	27.40	27.15	7	12,000	0.06%
2021/10/12	5.1	28.02	1	27.75	27.75	4.1	12,108	0.03%
2021/10/08	21	28.15	0	0.00	28.10	21	12,156	0.17%
2021/10/07	1	28.20	7	28.30	28.70	-6	12,374	-0.05%
2021/10/06	10	28.27	4	28.28	28.10	6	12,730	0.05%
2021/10/05	15	27.09	36	27.31	27.60	-21	12,779	-0.16%
2021/10/04	28	27.94	8	26.85	26.85	20	12,812	0.16%
2021/10/01	9	28.48	2	28.05	28.10	7	12,723	0.06%
2021/09/30	31	29.33	0	0.00	28.95	31	12,932	0.24%
2021/09/29	36	30.50	68	30.59	29.80	-32	13,036	-0.25%
2021/09/28	25	30.50	25	30.64	31.00	0	13,169	0.00%
2021/09/27	5	30.45	55	30.16	30.35	-50	16,563	-0.30%
2021/09/24	0	0.00	2	29.48	29.25	-2	18,467	-0.01%
2021/09/23	0	0.00	7	28.89	29.15	-7	18,717	-0.04%
2021/09/22	18	28.57	0	0.00	28.65	18	18,974	0.09%
2021/09/17	27	29.39	10	30.25	29.10	17	19,124	0.09%
2021/09/16	12	29.45	21	29.76	29.90	-9	18,943	-0.05%
2021/09/15	4	29.13	5	29.20	28.80	-1	18,890	-0.01%
2021/09/14	4	29.28	1	29.30	29.15	3	19,005	0.02%
2021/09/13	29	29.17	14	29.30	29.40	15	19,224	0.08%
2021/09/10	0	0.00	1	28.85	28.90	-1	19,502	-0.01%
2021/09/09	5	28.45	0	0.00	28.50	5	19,690	0.03%
2021/09/08	10	28.43	8	28.29	28.45	2	19,913	0.01%
2021/09/07	14	28.88	1	28.85	28.85	13	20,858	0.06%
2021/09/06	6	28.88	0	0.00	28.50	6	21,221	0.03%
2021/09/02	1	29.85	10	29.45	29.45	-9	22,413	-0.04%
2021/09/01	9	30.22	8	30.31	30.10	1	22,929	0.00%
2021/08/31	28	30.04	4	29.74	30.45	24	23,466	0.10%
2021/08/30	1	29.55	0	0.00	29.50	1	24,389	0.00%
2021/08/27	5	29.35	12	29.34	29.50	-7	24,911	-0.03%
2021/08/26	2	29.05	3	28.90	29.05	-1	25,559	0.00%
2021/08/24	3	28.80	2	28.90	28.75	1	26,576	0.00%
2021/08/20	23	28.33	19	28.38	28.10	4	27,069	0.01%
2021/08/19	10	29.67	16	29.28	29.00	-6	27,083	-0.02%
2021/08/18	7	29.21	7.2	29.62	29.95	-0.2	27,251	0.00%
2021/08/17	10	29.73	26	29.30	29.20	-16	27,885	-0.06%
2021/08/16	29	30.73	17	30.11	29.90	12	27,993	0.04%
2021/08/13	14.2	31.62	17.2	31.41	31.20	-3	28,018	-0.01%
2021/08/12	25	31.09	34.4	31.11	31.30	-9.4	28,173	-0.03%
2021/08/11	28	30.96	32	30.43	30.00	-4	28,360	-0.01%
2021/08/10	0	0.00	8	30.64	30.70	-8	28,688	-0.03%
2021/08/09	7	30.78	26	30.74	30.70	-19	29,084	-0.07%
2021/08/06	15	31.05	16.3	31.17	30.95	-1.3	29,674	0.00%
2021/08/05	23	30.86	25	30.88	30.90	-2	29,798	-0.01%
2021/08/04	20	30.11	3	30.15	30.30	17	30,190	0.06%
2021/08/03	11	29.70	10	29.63	29.60	1	30,703	0.00%
2021/08/02	2	29.38	6	29.73	29.75	-4	31,372	-0.01%
2021/07/30	16	29.24	15	29.25	29.15	1	31,833	0.00%
2021/07/29	13	28.96	11	29.24	29.30	2	32,167	0.01%
2021/07/28	4	28.95	10	28.62	28.90	-6	32,510	-0.02%
2021/07/27	4	29.33	1	29.35	29.25	3	33,073	0.01%
2021/07/26	6	30.28	11	30.00	29.75	-5	33,683	-0.01%
2021/07/23	16	30.17	21.2	30.35	30.45	-5.2	34,349	-0.02%
2021/07/22	2	29.35	2	29.75	29.45	0	34,457	0.00%
2021/07/21	3.1	29.36	1	29.80	29.30	2.1	34,896	0.01%
2021/07/20	5	30.28	21	30.19	30.05	-16	35,053	-0.05%
2021/07/19	7	31.30	0	0.00	31.40	7	35,307	0.02%
2021/07/16	3	31.40	5	31.28	31.30	-2	36,742	-0.01%
2021/07/15	17	31.13	17.2	30.63	31.15	-0.2	37,062	0.00%
2021/07/14	17	29.66	22	29.81	30.05	-5	37,787	-0.01%
2021/07/13	12	30.91	7	30.57	30.15	5	38,665	0.01%
2021/07/12	7.2	31.82	6	31.80	31.45	1.2	38,720	0.00%
2021/07/09	21	31.90	9	32.02	31.80	12	39,020	0.03%
2021/07/08	7	32.00	10	31.99	32.10	-3	39,246	-0.01%
2021/07/07	30	32.42	18	32.03	31.80	12	39,497	0.03%
2021/07/06	36	33.10	20	33.03	33.35	16	39,662	0.04%
2021/07/05	14	32.59	26	32.96	32.75	-12	39,482	-0.03%
2021/07/02	207	33.92	127	34.15	32.00	80	39,015	0.20%	大買/大賣/
2021/07/01	107	31.66	114.1	31.97	32.90	-7.1	35,475	-0.02%	大買/大賣/
2021/06/30	8	29.96	74	29.85	29.95	-66	33,491	-0.20%
2021/06/29	30	29.74	30	29.78	29.30	0	33,314	0.00%
2021/06/28	58	29.30	12	29.48	29.70	46	33,309	0.14%
2021/06/25	21	29.17	9	29.18	29.05	12	33,238	0.04%
2021/06/24	1	29.20	11	29.17	29.15	-10	33,558	-0.03%
2021/06/23	13.4	28.70	7	28.83	28.75	6.4	34,034	0.02%
2021/06/22	5	28.98	19	29.05	29.00	-14	34,354	-0.04%
2021/06/21	22.1	28.19	21	28.26	28.50	1.1	34,152	0.00%
2021/06/18	9.2	29.25	28	29.23	29.10	-18.8	33,904	-0.06%
2021/06/17	3	29.15	24	29.07	29.55	-21	33,817	-0.06%
2021/06/16	142.1	30.35	124.2	29.80	29.05	17.9	33,732	0.05%	大買/大賣/
2021/06/15	24.2	30.05	19	30.36	30.10	5.2	32,787	0.02%
2021/06/11	60	30.02	58	30.06	30.00	2	32,499	0.01%
2021/06/09	120	30.51	138	30.02	30.05	-18	31,523	-0.06%	大買/大賣/
2021/06/08	26	29.86	25	30.32	29.80	1	31,112	0.00%
2021/06/07	44	29.61	53.1	29.83	29.80	-9.1	30,592	-0.03%
2021/06/04	15	28.90	34	28.71	28.60	-19	29,651	-0.06%
2021/06/03	20	28.35	14.4	28.38	28.50	5.6	29,516	0.02%
2021/06/02	35.4	27.94	43	27.75	27.60	-7.6	29,646	-0.03%
2021/06/01	22	26.97	3	26.97	27.00	19	28,925	0.07%
2021/05/31	6.1	26.81	23.1	27.02	26.80	-17	28,924	-0.06%
2021/05/28	5	26.23	13	26.17	26.20	-8	28,562	-0.03%
2021/05/27	8	25.93	7	25.90	25.75	1	28,446	0.00%
2021/05/26	10	25.96	11	26.03	26.05	-1	28,348	0.00%
2021/05/25	43	26.58	21.1	26.65	25.90	21.9	28,179	0.08%
2021/05/24	40	25.19	18	24.93	25.15	22	27,684	0.08%
2021/05/21	4	24.56	26	24.62	24.80	-22	27,756	-0.08%
2021/05/20	36.2	24.45	1	24.45	24.00	35.2	27,565	0.13%
2021/05/19	6	24.43	4	24.65	24.45	2	27,252	0.01%
2021/05/18	11.1	24.69	4	24.68	24.85	7.1	26,955	0.03%
2021/05/17	21.6	24.61	6	25.15	24.05	15.6	26,378	0.06%
2021/05/14	7	27.02	15.1	27.50	26.70	-8.1	25,940	-0.03%
2021/05/13	25	24.65	32	25.07	25.00	-7	25,311	-0.03%
2021/05/12	14.4	26.15	19	26.08	25.70	-4.6	25,069	-0.02%
2021/05/11	30	29.12	109	29.03	28.00	-79	24,485	-0.32%	大賣/
2021/05/10	47	28.96	18.4	28.95	28.90	28.7	23,939	0.12%
2021/05/07	54.1	29.32	27	29.63	29.05	27.1	23,292	0.12%
2021/05/06	38	31.82	9	32.07	32.25	29	22,826	0.13%
2021/05/05	9	31.38	29	31.44	31.30	-20	22,518	-0.09%
2021/05/04	36	31.14	47	30.60	30.20	-11	22,164	-0.05%
2021/05/03	91	33.20	29	33.43	32.65	62	21,499	0.29%
2021/04/29	21	33.18	115	33.35	33.50	-94	20,888	-0.45%	大賣/
2021/04/28	34	32.46	23	32.62	32.50	11	20,155	0.05%
2021/04/27	30	32.16	46.1	32.59	32.60	-16.1	20,086	-0.08%
2021/04/26	39	31.75	31.2	31.64	32.10	7.8	19,617	0.04%
2021/04/23	46.1	31.26	23	31.54	31.30	23.1	19,396	0.12%
2021/04/22	120.4	32.76	116	32.73	31.75	4.4	19,134	0.02%	大買/大賣/
2021/04/21	39.2	31.46	7	31.50	31.40	32.2	17,793	0.18%
2021/04/20	45	31.13	43	31.43	31.85	2	17,379	0.01%
2021/04/19	48	31.34	69	32.29	32.65	-21	16,683	-0.13%
2021/04/16	31	29.69	14	29.61	29.70	17	15,557	0.11%
2021/04/15	25	28.93	46	29.15	29.15	-21	15,203	-0.14%
2021/04/14	4	27.86	1	28.25	27.90	3	14,958	0.02%
2021/04/13	44	29.25	4	29.36	28.20	40	14,843	0.27%
2021/04/12	45	29.05	77	29.15	29.60	-32	14,702	-0.22%
2021/04/09	5	27.98	14	28.35	28.45	-9	14,253	-0.06%
2021/04/08	7	27.62	0	0.00	28.00	7	14,186	0.05%
2021/04/07	38.1	27.60	1	27.70	27.80	37.1	14,574	0.25%
2021/04/06	5	27.87	19	27.80	27.90	-14	14,641	-0.10%
2021/04/01	11	27.34	13	27.40	27.30	-2	14,455	-0.01%
2021/03/31	38.4	27.54	43	27.59	27.50	-4.6	14,359	-0.03%
2021/03/30	15	26.97	30	27.23	27.30	-15	14,217	-0.11%
2021/03/29	68	27.14	49	27.11	27.00	19	14,377	0.13%
2021/03/26	92	27.04	84	26.84	26.80	8	15,094	0.05%
2021/03/25	126	25.98	166.2	25.97	25.95	-40.2	14,603	-0.27%	大買/大賣/
2021/03/24	54	24.67	10	24.71	24.95	44	14,095	0.31%
2021/03/23	9	24.46	0	0.00	24.55	9	14,129	0.06%
2021/03/22	0	0.00	15	24.50	24.55	-15	14,127	-0.11%
2021/03/19	26	24.28	5	24.27	24.10	21	14,283	0.15%
2021/03/18	8	24.85	13	24.89	24.85	-5	14,257	-0.04%
2021/03/17	6	25.01	20	25.05	25.00	-14	14,337	-0.10%
2021/03/16	8	25.29	6	25.47	25.15	2	14,472	0.01%
2021/03/15	18	25.43	5	25.49	25.60	13	14,467	0.09%
2021/03/12	9	24.91	11	25.18	25.30	-2	14,393	-0.01%
2021/03/11	22	25.51	2	25.60	25.10	20	14,430	0.14%
2021/03/10	17	25.36	7	25.12	25.35	10	14,519	0.07%
2021/03/09	5	25.07	20	25.64	25.25	-15	14,525	-0.10%
2021/03/08	48	25.29	70	25.52	25.65	-22	14,413	-0.15%
2021/03/05	19	24.13	5	23.92	23.85	14	13,681	0.10%
2021/03/04	6	24.42	7	24.32	24.35	-1	13,792	-0.01%
2021/03/03	1	23.65	3	24.10	23.95	-2	13,780	-0.01%
2021/03/02	8	23.83	3	23.50	23.55	5	13,978	0.04%
2021/02/26	6	23.82	0.4	24.00	23.85	5.6	14,156	0.04%
2021/02/25	8	23.94	22	23.83	23.85	-14	14,393	-0.10%
2021/02/24	12	24.08	22	24.25	23.65	-10	14,651	-0.07%
2021/02/23	18	24.36	31	23.91	24.35	-13	14,864	-0.09%
2021/02/22	14.2	23.60	4	23.88	23.50	10.2	14,685	0.07%
2021/02/19	2	23.68	2	23.65	23.50	0	15,307	0.00%
2021/02/18	1	23.80	2	23.23	23.25	-1	15,492	-0.01%
2021/02/17	1	22.95	52	23.09	23.00	-51	15,831	-0.32%
2021/02/05	2	22.55	0	0.00	22.60	2	16,518	0.01%
2021/02/04	0	0.00	13	22.33	22.55	-13	16,886	-0.08%
2021/02/03	17	21.99	19	22.12	22.25	-2	17,408	-0.01%
2021/01/29	5	20.90	1	21.10	20.90	4	18,260	0.02%
2021/01/28	2	20.95	0	0.00	21.05	2	18,452	0.01%
2021/01/26	1	21.90	0	0.00	21.85	1	19,461	0.01%
2021/01/25	5	22.30	0	0.00	22.15	5	20,193	0.02%
2021/01/22	5	21.89	32	21.64	22.00	-27	20,509	-0.13%
2021/01/21	1	21.30	20	20.75	21.40	-19	20,749	-0.09%
2021/01/20	17.2	21.55	2	21.35	21.10	15.2	21,386	0.07%
2021/01/19	6	22.48	11	22.36	22.45	-5	22,351	-0.02%
2021/01/18	22	22.29	1	22.15	22.45	21	23,010	0.09%
2021/01/15	2.1	22.79	10	23.10	22.55	-7.9	23,183	-0.03%
2021/01/14	6	22.89	5	23.40	23.45	1	23,266	0.00%
2021/01/13	73	23.20	0	0.00	23.20	73	23,221	0.31%
2021/01/12	4	22.96	2	23.10	23.10	2	23,313	0.01%
2021/01/08	5	23.35	16	23.37	23.50	-11	23,488	-0.05%
2021/01/07	13	23.86	51	23.76	23.95	-38	23,507	-0.16%
2021/01/06	36.1	23.93	33	23.61	23.35	3.1	23,377	0.01%
2021/01/05	25	24.43	44	24.45	24.30	-19	23,331	-0.08%
2021/01/04	6	24.02	20	24.02	24.10	-14	23,022	-0.06%
2020/12/31	4	23.74	66	23.84	23.75	-62	22,751	-0.27%
2020/12/30	95	23.71	134	24.02	23.55	-39	22,459	-0.17%	大賣/
2020/12/29	18	23.33	16	23.15	23.10	2	21,832	0.01%
2020/12/28	1	22.90	5	22.73	22.95	-4	21,601	-0.02%
2020/12/25	0	0.00	1	22.75	22.75	-1	21,460	0.00%
2020/12/24	21	22.81	2	22.75	22.65	19	21,423	0.09%
2020/12/23	23	22.57	11	22.87	22.30	12	21,281	0.06%
2020/12/22	147	23.33	144	23.02	22.20	3	21,110	0.01%	大買/大賣/
2020/12/21	1	22.20	0	0.00	22.20	1	20,107	0.00%
2020/12/18	2	21.40	5	21.30	21.25	-3	19,964	-0.02%
2020/12/17	14	21.48	5.4	21.44	21.35	8.6	19,999	0.04%
2020/12/16	15	21.76	3	21.68	21.85	12	19,924	0.06%
2020/12/15	26	21.42	0	0.00	21.40	26	19,902	0.13%
2020/12/14	27	21.89	5	22.25	22.25	22	19,836	0.11%
2020/12/11	1	22.00	0	0.00	22.00	1	19,820	0.01%
2020/12/10	20	22.54	20	22.50	22.45	0	19,784	0.00%
2020/12/09	16	22.13	1	22.00	22.35	15	19,778	0.08%
2020/12/08	2	22.40	1	22.35	22.35	1	20,209	0.00%
2020/12/07	34	22.50	17	22.64	22.50	17	20,619	0.08%
2020/12/04	22	22.90	7	22.94	23.00	15	20,686	0.07%
2020/12/03	1	22.55	5	22.30	22.45	-4	21,230	-0.02%
2020/12/02	32	22.90	4	23.05	22.70	28	21,995	0.13%
2020/12/01	30	23.44	11	23.56	23.55	19	22,003	0.09%
2020/11/30	10	23.80	0	0.00	23.40	10	22,222	0.04%
2020/11/27	9	23.23	25	23.35	23.25	-16	22,335	-0.07%
2020/11/26	10	23.37	0	0.00	23.45	10	22,207	0.05%
2020/11/25	7	23.52	6	23.67	23.45	1	22,044	0.00%
2020/11/24	19	23.66	2	24.08	23.45	17	22,175	0.08%
2020/11/23	7	23.70	6	24.00	24.00	1	22,055	0.00%
2020/11/20	94	23.73	2	23.45	23.50	92	21,847	0.42%
2020/11/19	11	24.02	9	24.20	24.10	2	21,994	0.01%
2020/11/18	29	24.20	101	24.18	24.00	-72	22,015	-0.33%	大賣/
2020/11/17	0	0.00	12	23.76	23.70	-12	21,592	-0.06%
2020/11/16	18	22.98	11	23.17	23.40	7	21,668	0.03%
2020/11/13	113	23.37	66	23.18	23.05	47	21,653	0.22%	大買/
2020/11/12	44	23.24	5	22.76	22.60	39	21,895	0.18%
2020/11/11	21	23.94	54	23.70	23.55	-33	22,015	-0.15%
2020/11/10	30	23.28	0	0.00	23.15	30	22,065	0.14%
2020/11/09	4	22.98	101	23.05	23.65	-97	21,824	-0.44%	大賣/
2020/11/06	5	22.94	17	22.88	23.00	-12	21,415	-0.06%
2020/11/05	5	22.87	76	22.89	23.00	-71	21,116	-0.34%
2020/11/04	156	23.21	106	22.85	22.80	50	21,000	0.24%	大買/大賣/
2020/11/03	63	23.15	72	22.66	23.05	-9	20,453	-0.04%
2020/11/02	225	23.39	95	23.36	22.30	130	19,871	0.65%	大買/鉅額交易
2020/10/30	8	22.84	51	22.91	22.75	-43	19,090	-0.23%
2020/10/29	73	22.49	33	22.33	22.75	40	18,736	0.21%
2020/10/28	65	22.70	134	22.86	22.50	-69	18,375	-0.38%	大賣/
2020/10/27	234	22.04	154	22.07	22.15	80	17,655	0.45%	大買/大賣/
2020/10/26	54	22.34	57	22.01	21.35	-3	16,454	-0.02%
2020/10/23	4	21.10	29	21.09	21.15	-25	15,739	-0.16%
2020/10/22	10	20.66	54	20.63	20.55	-44	15,560	-0.28%
2020/10/21	7	20.35	4	20.36	20.55	3	15,323	0.02%
2020/10/20	2	20.23	12	20.22	20.30	-10	15,212	-0.07%
2020/10/19	0	0.00	4	19.93	20.00	-4	15,121	-0.03%
2020/10/16	5	20.04	2	19.63	19.80	3	15,039	0.02%
2020/10/15	5	19.53	5	19.75	19.95	0	14,777	0.00%
2020/10/14	2	19.50	14	19.49	19.50	-12	14,574	-0.08%
2020/10/13	2	19.33	68	19.49	18.90	-66	14,400	-0.46%
2020/10/12	20	18.55	27	18.49	18.50	-7	14,170	-0.05%
2020/10/08	4	19.00	0	0.00	19.00	4	14,123	0.03%
2020/10/07	0	0.00	1	19.20	19.20	-1	14,270	-0.01%
2020/10/06	20	19.08	6	19.30	19.35	14	14,312	0.10%
2020/10/05	10	18.70	10	18.85	19.10	0	14,381	0.00%
2020/09/29	41	18.89	0	0.00	18.75	41	14,419	0.28%
2020/09/28	0	0.00	33	18.64	18.95	-33	14,398	-0.23%
2020/09/25	7	18.41	69	18.40	18.30	-62	14,423	-0.43%
2020/09/24	26	18.27	11	18.30	18.00	15	14,305	0.10%
2020/09/23	43	18.97	5	19.05	18.75	38	14,097	0.27%
2020/09/22	0	0.00	7	18.81	19.15	-7	14,056	-0.05%
2020/09/21	0	0.00	1	19.45	19.35	-1	13,977	-0.01%
2020/09/18	30	19.55	1	19.60	19.45	29	13,968	0.21%
2020/09/17	8	19.86	136	19.42	19.55	-128	13,889	-0.92%	大賣/鉅額交易
2020/09/16	5	19.15	3	19.27	19.05	2	13,673	0.01%
2020/09/15	1	19.20	21	19.38	19.65	-20	13,615	-0.15%
2020/09/14	5	19.31	21.1	19.42	19.15	-16.1	13,512	-0.12%
2020/09/11	174	20.52	32	20.07	19.90	142	13,290	1.07%	大買/鉅額交易
2020/09/10	42	20.85	200	20.59	20.90	-158	12,760	-1.24%	大賣/鉅額交易
2020/09/09	23	20.35	28	20.47	20.50	-5	12,245	-0.04%
2020/09/08	217	20.82	15	20.67	20.75	202	11,962	1.69%	大買/鉅額交易
2020/09/07	35	21.25	56	21.13	21.45	-21	11,200	-0.19%
2020/09/04	38	19.34	3	19.73	19.50	35	10,332	0.34%
2020/09/03	0	0.00	12	19.52	19.55	-12	10,040	-0.12%
2020/09/02	64	19.32	79	19.49	19.15	-15	9,755	-0.15%
2020/09/01	36	18.95	0	0.00	19.10	36	9,488	0.38%
2020/08/31	0.1	19.15	8	19.18	19.20	-7.9	9,487	-0.08%
2020/08/28	19	19.08	23	19.31	19.00	-4	9,432	-0.04%
2020/08/27	14	18.95	14	19.22	18.75	0	9,143	0.00%
2020/08/26	0	0.00	6	19.09	19.10	-6	8,908	-0.07%
2020/08/25	46	19.12	139	19.05	18.90	-93	8,808	-1.06%	大賣/
2020/08/24	39	18.61	17	18.85	19.00	22	8,210	0.27%
2020/08/21	52	18.79	155	18.92	18.75	-103	8,047	-1.28%	大賣/鉅額交易
2020/08/20	150	18.19	10	18.28	18.35	140	7,781	1.80%	大買/鉅額交易
2020/08/19	13	19.02	34	19.02	19.20	-21	7,423	-0.28%
2020/08/18	114	18.39	70	18.48	18.75	44	6,994	0.63%	大買/
2020/08/17	16	17.76	67	17.83	18.30	-51	6,069	-0.84%
2020/08/14	8	15.94	53	16.45	16.65	-45	5,671	-0.79%
2020/08/13	70	14.90	19	15.18	15.15	51	5,420	0.94%
2020/08/12	0	0.00	10	14.75	14.80	-10	5,652	-0.18%
2020/08/11	1	15.05	0	0.00	14.90	1	5,663	0.02%
2020/08/10	1	15.05	0	0.00	15.00	1	5,646	0.02%
2020/08/07	2	14.60	3	14.63	14.60	-1	5,590	-0.02%
2020/08/06	0	0.00	1	14.70	14.55	-1	5,595	-0.02%
2020/08/05	0	0.00	1	14.40	14.35	-1	5,588	-0.02%
2020/08/03	1	14.00	2	13.95	13.95	-1	5,618	-0.02%
2020/07/28	15	13.77	0	0.00	13.65	15	5,748	0.26%
2020/07/27	1	14.50	0	0.00	14.35	1	5,792	0.02%
2020/07/24	0	0.00	1	14.75	14.85	-1	5,870	-0.02%
2020/07/23	1	15.05	9	15.00	15.00	-8	5,870	-0.14%
2020/07/22	1	14.75	0	0.00	14.80	1	5,841	0.02%
2020/07/21	0	0.00	11	14.69	14.65	-11	5,812	-0.19%
2020/07/16	3	14.80	3	14.75	14.75	0	5,921	0.00%
2020/07/15	0	0.00	1	14.65	14.60	-1	5,898	-0.02%
2020/07/14	7	14.81	2	14.55	14.50	5	5,936	0.08%
2020/07/10	11	14.55	10	14.80	14.45	1	5,834	0.02%
2020/07/08	1	14.75	0	0.00	14.75	1	5,793	0.02%
2020/07/07	10	14.85	4	14.90	14.90	6	5,801	0.10%
2020/07/02	0	0.00	2	14.65	14.80	-2	5,758	-0.03%
2020/07/01	1	14.50	6	14.41	14.65	-5	5,819	-0.09%
2020/06/30	1	14.55	1	14.70	14.50	0	5,822	0.00%
2020/06/24	0	0.00	6	14.85	15.00	-6	5,845	-0.10%
2020/06/22	10	15.10	1	15.20	15.05	9	5,889	0.15%
2020/06/19	0	0.00	2	14.83	14.90	-2	5,882	-0.03%
2020/06/18	22	14.86	1	15.00	14.95	21	5,905	0.36%
2020/06/17	40	14.88	0	0.00	15.10	40	5,890	0.68%
2020/06/16	0	0.00	9	14.81	14.75	-9	5,907	-0.15%
2020/06/12	10	14.60	10	14.70	14.85	0	6,030	0.00%
2020/06/11	14	14.96	42	15.06	14.85	-28	6,052	-0.46%
2020/06/09	10	15.23	0	0.00	15.15	10	6,110	0.16%
2020/06/08	0	0.00	39	15.57	15.20	-39	6,151	-0.63%
2020/06/05	5	15.33	1	15.15	15.30	4	6,044	0.07%
2020/06/04	40	14.94	5	14.90	14.90	35	5,978	0.59%
2020/06/03	0	0.00	26	14.76	14.85	-26	6,041	-0.43%
2020/06/02	0	0.00	3	14.40	14.35	-3	5,901	-0.05%
2020/05/28	20	14.25	6	14.36	14.15	14	5,794	0.24%
2020/05/26	30	14.40	31	14.40	14.40	-1	5,730	-0.02%
2020/05/25	4	14.33	9	14.19	14.35	-5	5,686	-0.09%
2020/05/22	33	14.69	1	14.60	14.50	32	5,613	0.57%
2020/05/21	30	14.95	5	14.80	15.00	25	5,515	0.45%
2020/05/20	28	15.39	12	15.44	15.15	16	5,388	0.30%
2020/05/19	2	15.05	83	14.75	15.15	-81	4,976	-1.63%
2020/05/18	3	13.90	0	0.00	13.80	3	4,632	0.06%
2020/05/15	10	13.80	0	0.00	13.80	10	4,625	0.22%
2020/05/13	12	14.21	0	0.00	14.30	12	4,526	0.27%
2020/05/12	13	14.42	0	0.00	14.45	13	4,523	0.29%
2020/05/11	40	14.91	0	0.00	14.80	40	4,503	0.89%
2020/05/06	0	0.00	13	14.66	14.65	-13	4,405	-0.30%
2020/05/05	0	0.00	1	14.60	14.50	-1	4,365	-0.02%
2020/05/04	1	14.60	0	0.00	14.55	1	4,350	0.02%
2020/04/30	10	14.99	128	14.98	15.05	-118	4,319	-2.73%	大賣/鉅額交易
2020/04/29	42	14.30	2	14.40	14.45	40	4,221	0.95%
2020/04/28	10	14.55	0	0.00	14.55	10	4,138	0.24%
2020/04/27	10	14.50	2	14.45	14.55	8	4,295	0.19%
2020/04/24	1	14.05	4	14.10	14.15	-3	4,259	-0.07%
2020/04/23	5	13.97	0	0.00	14.05	5	4,252	0.12%
2020/04/22	5	13.40	0	0.00	13.65	5	4,204	0.12%
2020/04/21	3	13.87	5	13.95	13.65	-2	4,189	-0.05%
2020/04/20	0	0.00	14	14.44	14.20	-14	4,109	-0.34%
2020/04/17	40	14.63	0	0.00	14.40	40	4,096	0.98%
2020/04/15	6	14.57	1	14.65	14.75	5	4,073	0.12%
2020/04/14	55	14.60	11	14.61	14.65	44	4,136	1.06%
2020/04/13	24	14.45	7	14.53	14.50	17	4,204	0.40%
2020/04/10	0	0.00	16	13.99	14.05	-16	4,208	-0.38%
2020/04/09	5	13.90	21	13.77	13.85	-16	4,376	-0.37%
2020/04/08	0	0.00	12	13.70	13.70	-12	4,602	-0.26%
2020/04/06	1	13.45	0	0.00	13.45	1	4,520	0.02%
2020/04/01	16	12.95	1	13.10	13.05	15	4,451	0.34%
2020/03/31	21	12.88	0	0.00	12.90	21	4,415	0.48%
2020/03/30	5	12.15	0	0.00	12.35	5	4,363	0.11%
2020/03/27	3	12.33	0	0.00	12.30	3	4,383	0.07%
2020/03/25	3	12.60	23	12.55	12.50	-20	4,449	-0.45%
2020/03/24	3	11.95	0	0.00	11.95	3	4,522	0.07%
2020/03/23	5	11.20	0	0.00	11.20	5	4,528	0.11%
2020/03/20	2	11.55	14	11.43	11.45	-12	4,539	-0.26%
2020/03/19	4	11.14	3	10.70	10.65	1	4,501	0.02%
2020/03/18	0	0.00	5	12.45	11.80	-5	4,420	-0.11%
2020/03/17	8	12.43	6	12.50	12.35	2	4,403	0.05%
2020/03/13	10	12.98	2	13.00	12.85	8	4,268	0.19%
2020/03/11	2	15.00	2	14.95	15.00	0	4,064	0.00%
2020/03/10	2	14.60	5	14.60	15.05	-3	4,062	-0.07%
2020/03/09	3	15.85	0	0.00	15.10	3	3,995	0.08%
2020/03/02	1	16.10	0	0.00	16.20	1	4,029	0.02%
2020/02/27	3	16.53	0	0.00	16.50	3	4,009	0.07%
2020/02/25	2	16.65	0	0.00	16.80	2	4,017	0.05%
2020/02/24	5	16.98	0	0.00	16.85	5	4,018	0.12%
2020/02/20	2	17.45	0	0.00	17.40	2	3,985	0.05%
2020/02/19	10	17.35	0	0.00	17.45	10	3,994	0.25%
2020/02/18	2	17.15	0	0.00	17.20	2	3,996	0.05%
2020/02/14	2	17.10	0	0.00	17.15	2	4,054	0.05%
2020/02/13	6	17.10	0	0.00	17.05	6	4,087	0.15%
2020/02/10	1	16.35	0	0.00	16.45	1	4,173	0.02%
2020/02/07	10	16.70	0	0.00	16.70	10	4,173	0.24%
2020/02/06	1	16.75	0	0.00	16.90	1	4,180	0.02%
2020/02/05	0	0.00	2	16.60	16.50	-2	4,184	-0.05%
2020/02/03	3	16.32	2	16.18	16.30	1	4,143	0.02%
2020/01/31	1	17.00	0	0.00	17.05	1	4,051	0.02%
2020/01/30	12	17.48	0	0.00	16.80	12	4,097	0.29%
2020/01/17	0	0.00	2	18.40	18.45	-2	3,901	-0.05%
2020/01/16	1	18.35	0	0.00	18.40	1	3,929	0.03%
2020/01/13	8	18.45	0	0.00	18.40	8	3,942	0.20%
2020/01/10	1	18.35	0	0.00	18.35	1	3,955	0.03%
2020/01/09	11	18.30	10	18.50	18.25	1	3,954	0.03%
2020/01/08	8	18.74	11	18.55	18.45	-3	3,834	-0.08%
2020/01/07	10	18.80	0	0.00	18.75	10	3,715	0.27%
2020/01/06	17	19.28	63	19.09	19.05	-46	3,620	-1.27%
2020/01/03	22	19.18	3	19.15	19.40	19	3,573	0.53%
2020/01/02	64	19.13	1.4	18.93	19.15	62.6	3,422	1.83%
2019/12/27	1	18.55	0	0.00	18.55	1	3,162	0.03%
2019/12/23	3	18.65	10	18.65	18.65	-7	3,210	-0.22%
2019/12/20	2	18.45	0	0.00	18.45	2	3,192	0.06%
2019/12/19	0	0.00	6	18.55	18.60	-6	3,121	-0.19%
2019/12/17	0	0.00	3	18.35	18.40	-3	3,011	-0.10%
2019/12/13	3	18.15	0	0.00	18.10	3	3,022	0.10%
2019/12/12	3	18.25	0	0.00	18.20	3	3,088	0.10%
2019/11/28	6	18.35	0	0.00	18.30	6	3,606	0.17%
2019/11/27	0	0.00	8	18.65	18.75	-8	3,620	-0.22%
2019/11/15	0	0.00	1	18.10	18.15	-1	3,734	-0.03%
2019/11/14	2	18.23	0	0.00	18.25	2	3,765	0.05%
2019/11/13	6	18.00	0	0.00	17.95	6	3,789	0.16%
2019/11/12	3	18.05	5	18.05	18.05	-2	3,863	-0.05%
2019/11/11	0	0.00	28	18.49	18.10	-28	3,936	-0.71%
2019/11/08	0	0.00	3	18.65	18.60	-3	3,935	-0.08%
2019/11/07	11	18.66	0	0.00	18.70	11	3,941	0.28%
2019/10/30	0	0.00	1	18.45	18.55	-1	4,225	-0.02%
2019/10/29	1	18.75	5	18.85	18.60	-4	4,248	-0.09%
2019/10/28	4	18.60	0	0.00	18.60	4	4,158	0.10%
2019/10/25	1	18.75	3	18.65	18.65	-2	4,209	-0.05%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/22	2	18.40	0	0.00	18.40	2	4,318	0.05%
2019/10/21	1	18.60	0	0.00	18.70	1	4,337	0.02%
2019/10/18	2	18.45	1	18.45	18.50	1	4,343	0.02%
2019/10/17	1	18.30	0	0.00	18.30	1	4,384	0.02%
2019/10/01	0	0.00	3	18.35	18.35	-3	4,635	-0.06%
2019/09/23	0	0.00	2	19.00	18.95	-2	4,962	-0.04%
2019/09/19	3	18.85	0	0.00	18.90	3	4,961	0.06%
2019/09/16	5	19.40	1	20.05	19.40	4	4,911	0.08%
2019/09/12	0	0.00	1	18.95	18.90	-1	4,525	-0.02%
2019/09/05	0	0.00	5	18.90	18.85	-5	4,842	-0.10%
2019/09/04	2	18.75	0	0.00	18.90	2	4,857	0.04%
2019/09/03	1	19.05	0	0.00	18.75	1	4,871	0.02%
2019/09/02	0	0.00	1	19.00	19.05	-1	4,865	-0.02%
2019/08/27	1	18.20	0	0.00	18.05	1	4,821	0.02%
2019/08/21	5	18.40	0	0.00	18.30	5	4,730	0.11%
2019/08/19	31	18.55	52	18.55	18.60	-21	4,650	-0.45%
2019/08/15	21	18.21	8	18.20	18.05	13	4,564	0.28%
2019/08/14	11	18.50	3	18.63	18.50	8	4,477	0.18%
2019/08/13	0	0.00	1	17.80	17.70	-1	4,391	-0.02%
2019/08/07	0	0.00	2	18.55	18.55	-2	4,296	-0.05%
2019/08/06	8	18.63	0	0.00	18.65	8	4,314	0.19%
2019/08/05	5	19.42	0	0.00	18.85	5	4,308	0.12%
2019/08/02	5	19.95	0	0.00	19.90	5	4,263	0.12%
2019/07/31	4	20.33	0	0.00	20.45	4	4,276	0.09%
2019/07/30	1	20.45	0	0.00	20.45	1	4,324	0.02%
2019/07/25	2	20.63	0	0.00	20.65	2	4,432	0.05%
2019/07/19	0	0.00	21	21.05	21.00	-21	5,051	-0.42%
2019/07/17	20	21.00	0	0.00	21.05	20	4,975	0.40%
2019/07/15	1	20.65	0	0.00	20.65	1	4,931	0.02%
2019/07/11	1	20.70	0	0.00	20.65	1	4,975	0.02%
2019/07/10	2	20.75	0	0.00	20.85	2	4,985	0.04%
2019/07/08	1	20.80	0	0.00	20.70	1	5,038	0.02%
2019/07/05	1	21.20	0	0.00	21.15	1	5,081	0.02%
2019/07/04	8	21.30	0	0.00	21.20	8	5,188	0.15%
2019/07/03	2	21.40	0	0.00	21.40	2	5,414	0.04%
2019/07/02	0	0.00	1	21.40	21.45	-1	5,437	-0.02%
2019/07/01	0	0.00	15	21.13	21.20	-15	5,363	-0.28%
2019/06/28	8	20.60	10	20.57	20.50	-2	5,273	-0.04%
2019/06/25	2	20.25	0	0.00	20.25	2	5,077	0.04%
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/21	0	0.00	2	20.35	20.20	-2	5,060	-0.04%
2019/06/17	3	20.40	2	20.58	20.30	1	4,974	0.02%
2019/06/14	3	20.27	1	20.30	20.30	2	4,938	0.04%
2019/06/13	0	0.00	12	19.75	19.80	-12	4,863	-0.25%
2019/06/12	1	19.75	0	0.00	19.85	1	4,844	0.02%
2019/06/11	3	20.00	0	0.00	20.00	3	4,804	0.06%
2019/06/10	4	20.03	0	0.00	20.10	4	4,800	0.08%
2019/06/05	3	20.10	0	0.00	20.05	3	4,915	0.06%
2019/06/04	5	20.28	0	0.00	20.15	5	4,969	0.10%
2019/05/22	1	21.75	1	21.50	21.50	0	5,208	0.00%
2019/05/21	2	21.60	0	0.00	21.70	2	5,327	0.04%
2019/05/20	0	0.00	2	21.55	21.50	-2	5,385	-0.04%
2019/05/14	0	0.00	1	21.20	21.45	-1	5,542	-0.02%
2019/05/10	5	21.15	2	21.15	21.15	3	5,727	0.05%
2019/05/09	4	21.88	0	0.00	21.85	4	5,801	0.07%
2019/05/08	1	22.00	0	0.00	22.20	1	5,766	0.02%
2019/05/06	0	0.00	10	21.50	21.85	-10	5,805	-0.17%
2019/05/03	0	0.00	1	21.85	21.85	-1	5,793	-0.02%
2019/05/02	1	21.65	1	21.65	21.65	0	5,748	0.00%
2019/04/30	2	21.23	1	21.25	21.25	1	5,701	0.02%
2019/04/29	25	20.91	1	21.05	21.05	24	5,655	0.42%
2019/04/26	35	21.70	22	21.36	21.30	13	5,629	0.23%
2019/04/25	12	23.69	0	0.00	23.65	12	5,203	0.23%
2019/04/24	2	24.00	0	0.00	23.80	2	5,210	0.04%
2019/04/19	5	23.91	0	0.00	24.00	5	5,345	0.09%
2019/04/17	3	24.18	10	24.20	24.20	-7	5,537	-0.13%
2019/04/16	0	0.00	1	24.10	24.15	-1	5,534	-0.02%
2019/04/15	1	24.20	2	24.25	24.20	-1	5,539	-0.02%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/10	11	24.82	16	24.90	25.10	-5	5,396	-0.09%
2019/04/09	3	24.75	4	24.85	25.00	-1	5,269	-0.02%
2019/04/08	16	24.04	0	0.00	23.85	16	5,034	0.32%
2019/04/01	5	24.20	0	0.00	23.90	5	4,950	0.10%
2019/03/27	0	0.00	1	23.85	24.00	-1	4,924	-0.02%
2019/03/25	1	23.80	2	23.78	23.80	-1	4,939	-0.02%
2019/03/22	4	24.11	0	0.00	24.00	4	4,930	0.08%
2019/03/20	5	24.10	0	0.00	24.10	5	4,942	0.10%
2019/03/18	1	23.80	0	0.00	23.95	1	4,984	0.02%
2019/03/15	0	0.00	3	23.60	23.55	-3	5,029	-0.06%
2019/03/12	2	23.85	0	0.00	23.45	2	5,410	0.04%
2019/03/06	0	0.00	6	24.15	24.05	-6	5,798	-0.10%
2019/03/05	5	24.00	0	0.00	23.95	5	5,987	0.08%
2019/03/04	0	0.00	15	24.45	24.25	-15	6,029	-0.25%
2019/02/27	0	0.00	1	24.15	24.05	-1	6,043	-0.02%
2019/02/26	15	24.18	0	0.00	24.00	15	6,108	0.25%
2019/02/14	0	0.00	1	24.45	24.40	-1	6,065	-0.02%
2019/02/13	0	0.00	1	24.25	24.10	-1	6,041	-0.02%
2019/02/12	1	24.30	4	24.51	24.50	-3	5,987	-0.05%
2019/02/11	6	25.10	0	0.00	24.75	6	5,937	0.10%
2019/01/30	14	25.00	2	25.03	25.05	12	5,909	0.20%
2019/01/23	0	0.00	1	23.80	23.60	-1	5,911	-0.02%
2019/01/22	0	0.00	1	23.95	23.85	-1	5,959	-0.02%
2019/01/21	0	0.00	2	24.15	24.30	-2	5,966	-0.03%
2019/01/18	2	24.18	0	0.00	24.00	2	5,995	0.03%
2019/01/17	0	0.00	3	23.82	23.80	-3	6,055	-0.05%
2019/01/16	1	23.65	0	0.00	23.40	1	6,142	0.02%
2019/01/08	30	21.75	0	0.00	21.90	30	6,245	0.48%
2019/01/07	1	21.55	1	21.60	21.80	0	6,285	0.00%
2019/01/04	1	21.20	1	21.05	21.20	0	6,301	0.00%
2019/01/02	0	0.00	2	22.08	21.80	-2	6,337	-0.03%
2018/12/24	1	22.40	0	0.00	22.30	1	6,349	0.02%
2018/12/21	0	0.00	12	22.08	22.35	-12	6,482	-0.19%
2018/12/20	0	0.00	1	21.80	21.75	-1	6,484	-0.02%
2018/12/19	1	22.20	0	0.00	22.10	1	6,555	0.02%
2018/12/17	0	0.00	1	22.60	22.60	-1	6,788	-0.01%
2018/12/14	0	0.00	1	22.90	22.80	-1	6,855	-0.01%
2018/12/13	0	0.00	3	23.20	23.20	-3	6,830	-0.04%
2018/12/11	1	23.40	1	23.15	23.05	0	6,725	0.00%
2018/12/10	1	23.55	0	0.00	23.40	1	6,673	0.01%
2018/12/07	5	24.34	3	24.22	24.30	2	6,611	0.03%
2018/12/06	4	24.08	0	0.00	23.40	4	6,494	0.06%
2018/12/05	5	24.38	3	24.42	24.15	2	6,466	0.03%
2018/12/04	1	23.85	3	24.17	24.05	-2	6,355	-0.03%
2018/12/03	4	23.34	11	23.74	24.00	-7	6,242	-0.11%
2018/11/30	3	21.92	6	21.97	22.35	-3	6,003	-0.05%
2018/11/29	4	21.68	1	22.05	21.60	3	5,936	0.05%
2018/11/28	5	21.63	0	0.00	21.60	5	5,819	0.09%
2018/11/27	2	22.18	0	0.00	22.05	2	5,666	0.04%
2018/11/26	1	22.50	0	0.00	22.45	1	5,654	0.02%
2018/11/23	3	22.95	0	0.00	22.65	3	5,669	0.05%
2018/11/22	0	0.00	2	23.70	23.35	-2	5,608	-0.04%
2018/11/21	0	0.00	1	22.65	22.50	-1	5,583	-0.02%
2018/11/20	1	22.40	1	22.50	22.60	0	5,617	0.00%
2018/11/15	0	0.00	1	22.60	22.60	-1	5,724	-0.02%
2018/11/14	0	0.00	1	22.60	22.45	-1	5,762	-0.02%
2018/11/13	1	22.00	1	22.70	22.45	0	5,804	0.00%
2018/11/09	1	22.30	50	22.25	22.20	-49	5,992	-0.82%
2018/11/08	3	22.90	0	0.00	22.80	3	6,297	0.05%
2018/11/07	20	22.65	0	0.00	22.55	20	6,591	0.30%
2018/11/06	2	21.85	1	22.25	22.15	1	6,550	0.02%
2018/11/05	30	21.30	5	21.85	21.80	25	6,514	0.38%
2018/11/02	0	0.00	5	21.00	20.70	-5	6,464	-0.08%
2018/10/31	5	20.75	0	0.00	20.85	5	6,540	0.08%
2018/10/30	0	0.00	2	19.90	20.00	-2	6,525	-0.03%
2018/10/29	2	20.38	0	0.00	20.35	2	6,542	0.03%
2018/10/25	1	19.50	0	0.00	19.50	1	6,541	0.02%
2018/10/24	7	21.29	5	21.70	21.20	2	6,413	0.03%
2018/10/23	6	22.20	1	22.35	22.20	5	6,251	0.08%
2018/10/19	2	22.55	0	0.00	22.45	2	6,136	0.03%
2018/10/18	4	24.24	3	23.85	23.60	1	6,006	0.02%
2018/10/17	1	25.00	0	0.00	24.30	1	5,938	0.02%
2018/10/15	11	25.09	0	0.00	24.65	11	5,997	0.18%
2018/10/12	1	25.30	0	0.00	25.50	1	5,962	0.02%
2018/10/05	1	28.45	1	28.60	28.55	0	6,057	0.00%
2018/10/03	0	0.00	4	29.38	29.00	-4	6,028	-0.07%
2018/10/02	1	30.40	0	0.00	29.95	1	6,018	0.02%
2018/10/01	0	0.00	1	30.10	30.15	-1	6,034	-0.02%
2018/09/28	3	30.35	12	30.63	30.40	-9	6,102	-0.15%
2018/09/27	0	0.00	1	29.75	29.70	-1	6,035	-0.02%
2018/09/26	3	30.25	6	29.98	29.80	-3	6,041	-0.05%
2018/09/25	11	29.74	5	29.96	29.80	6	5,999	0.10%
2018/09/21	1	29.15	0	0.00	29.05	1	5,911	0.02%
2018/09/20	5	27.62	0	0.00	28.25	5	5,828	0.09%
2018/09/18	0	0.00	4	27.95	28.00	-4	5,891	-0.07%
2018/09/10	5	28.36	1	27.65	27.65	4	6,231	0.06%
2018/09/07	0	0.00	2	28.65	28.60	-2	6,213	-0.03%
2018/09/04	1	30.05	0	0.00	29.70	1	6,434	0.02%
2018/09/03	2	29.90	4	30.10	29.55	-2	6,507	-0.03%
2018/08/31	5	29.64	0	0.00	29.65	5	6,548	0.08%
2018/08/29	0	0.00	2	30.60	30.50	-2	6,659	-0.03%
2018/08/28	4	31.43	7	31.12	30.75	-3	6,708	-0.04%
2018/08/27	13	30.94	1	31.00	31.00	12	6,691	0.18%
2018/08/24	5	30.40	0	0.00	30.90	5	6,775	0.07%
2018/08/23	0	0.00	8	30.51	30.75	-8	6,976	-0.11%
2018/08/22	2	31.40	1	31.00	31.00	1	7,023	0.01%
2018/08/21	2	31.25	11	30.99	31.20	-9	7,084	-0.13%
2018/08/20	14	31.23	0	0.00	31.30	14	7,167	0.20%
2018/08/17	3	31.17	3	30.98	30.70	0	7,205	0.00%
2018/08/16	2	30.48	1	30.60	30.45	1	7,182	0.01%
2018/08/15	2	30.48	4	30.81	31.00	-2	7,273	-0.03%
2018/08/14	1	29.80	24	30.67	31.10	-23	7,046	-0.33%
2018/08/13	1	28.40	0	0.00	28.30	1	7,045	0.01%
2018/08/10	1	29.50	0	0.00	29.30	1	7,382	0.01%
2018/08/09	1	29.55	6	29.65	29.20	-5	7,431	-0.07%
2018/08/08	0	0.00	3	29.63	29.75	-3	7,413	-0.04%
2018/08/07	1	29.35	0	0.00	29.20	1	7,427	0.01%
2018/08/02	17	28.29	0	0.00	28.35	17	7,430	0.23%
2018/07/31	0	0.00	3	28.60	28.60	-3	7,537	-0.04%
2018/07/24	2	27.35	0	0.00	27.25	2	7,695	0.03%
2018/07/20	3	27.05	0	0.00	26.75	3	7,968	0.04%
2018/07/17	1	28.05	0	0.00	27.90	1	8,189	0.01%
2018/07/13	1	29.75	1	29.70	29.90	0	8,521	0.00%
2018/07/09	3	28.67	1	28.75	28.75	2	8,953	0.02%
2018/07/03	1	29.90	5	29.92	29.75	-4	9,286	-0.04%
2018/07/02	0	0.00	2	29.65	29.55	-2	9,290	-0.02%
2018/06/28	1	30.05	0	0.00	29.40	1	9,253	0.01%
2018/06/22	0	0.00	2	29.73	29.75	-2	9,401	-0.02%
2018/06/21	4	29.59	0	0.00	29.40	4	9,392	0.04%
2018/06/20	0	0.00	3	28.68	29.15	-3	9,424	-0.03%
2018/06/19	2	28.25	1	28.60	28.10	1	9,383	0.01%
2018/06/15	3	28.75	0	0.00	28.65	3	9,373	0.03%
2018/06/14	1	28.90	0	0.00	29.10	1	9,383	0.01%
2018/06/08	3	31.50	12	31.62	31.20	-9	9,428	-0.10%
2018/06/07	0	0.00	1	31.90	31.90	-1	9,401	-0.01%
2018/06/06	1	31.35	6	31.20	31.15	-5	9,397	-0.05%
2018/06/05	2	31.40	3	31.55	31.20	-1	9,382	-0.01%
2018/06/04	0	0.00	6	31.70	31.70	-6	9,349	-0.06%
2018/06/01	6	31.65	0	0.00	31.50	6	9,322	0.06%
2018/05/31	1	31.70	12	31.99	32.10	-11	9,197	-0.12%
2018/05/30	11	31.12	0	0.00	31.35	11	9,043	0.12%
2018/05/29	0	0.00	16	31.77	31.45	-16	9,030	-0.18%
2018/05/28	12	31.21	13	31.61	31.30	-1	9,018	-0.01%
2018/05/25	4	32.35	2	32.18	32.05	2	9,076	0.02%
2018/05/24	11	33.43	0	0.00	33.20	11	9,103	0.12%
2018/05/23	18	33.88	16	33.86	34.00	2	9,061	0.02%
2018/05/22	18	33.69	11	33.20	33.25	7	8,908	0.08%
2018/05/21	39	34.49	13	33.90	33.60	26	8,885	0.29%
2018/05/18	23	32.87	14	33.20	33.95	9	8,590	0.10%
2018/05/17	1	31.95	4	31.98	31.75	-3	8,254	-0.04%
2018/05/15	1	32.00	0	0.00	31.45	1	8,296	0.01%
2018/05/14	4	31.93	1	31.85	32.40	3	8,370	0.04%
2018/05/11	1	31.10	2	31.60	31.80	-1	8,389	-0.01%
2018/05/10	1	30.85	0	0.00	30.90	1	8,384	0.01%
2018/05/09	1	31.15	1	31.65	31.05	0	8,365	0.00%
2018/05/08	1	33.70	1	32.60	32.60	0	8,392	0.00%
2018/05/07	1	32.85	1	33.15	33.35	0	8,430	0.00%
2018/05/04	0	0.00	1	32.50	32.55	-1	8,521	-0.01%
2018/04/30	1	32.95	0	0.00	33.00	1	8,651	0.01%
2018/04/27	1	33.90	1	33.70	33.55	0	8,690	0.00%
2018/04/26	0	0.00	11	32.85	33.60	-11	8,736	-0.13%
2018/04/24	1	32.50	0	0.00	32.95	1	8,660	0.01%
2018/04/23	1	32.20	0	0.00	32.50	1	8,688	0.01%
2018/04/20	11	33.82	2	33.65	33.10	9	8,766	0.10%
2018/04/19	1	32.70	0	0.00	33.00	1	8,722	0.01%
2018/04/18	0	0.00	6	32.70	32.65	-6	8,774	-0.07%
2018/04/17	1	31.95	13	31.78	31.55	-12	8,829	-0.14%
2018/04/16	1	32.25	1	32.65	32.25	0	9,057	0.00%
2018/04/13	0	0.00	2	31.75	31.90	-2	9,208	-0.02%
2018/04/12	0	0.00	8	31.15	31.10	-8	9,504	-0.08%
2018/04/10	3	31.35	2	30.90	31.15	1	10,059	0.01%
2018/04/09	0	0.00	2	31.35	31.40	-2	10,351	-0.02%
2018/03/31	10	30.65	10	30.70	30.60	0	12,081	0.00%
2018/03/30	0	0.00	13	30.71	30.65	-13	13,086	-0.10%
2018/03/29	1	30.15	0	0.00	30.50	1	13,452	0.01%
2018/03/28	0	0.00	9	30.04	30.05	-9	13,439	-0.07%
2018/03/27	1	29.50	1	30.10	30.00	0	13,456	0.00%
2018/03/21	0	0.00	7.3	29.85	29.45	-7.3	13,407	-0.05%
2018/03/20	1	29.20	1	29.95	29.90	0	13,481	0.00%
2018/03/16	1	29.00	3	29.25	29.05	-2	13,527	-0.01%
2018/03/14	0	0.00	1	29.40	29.40	-1	13,650	-0.01%
2018/03/09	1	28.30	1	28.00	27.95	0	14,164	0.00%
2018/03/07	2	28.35	0	0.00	27.90	2	15,475	0.01%
2018/03/06	0	0.00	8	28.25	28.35	-8	15,565	-0.05%
2018/03/05	3	29.05	0	0.00	27.90	3	15,651	0.02%
2018/03/02	6	29.25	0	0.00	28.90	6	15,668	0.04%
2018/03/01	13	29.00	1	29.65	29.70	12	15,776	0.08%
2018/02/27	0	0.00	1	29.15	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	14.2	28.88	29.00	-14.2	15,721	-0.09%
2018/02/23	1	28.00	3	27.82	28.00	-2	15,928	-0.01%
2018/02/22	2	27.15	1	27.05	27.10	1	16,020	0.01%
2018/02/21	3	27.33	0	0.00	27.50	3	16,059	0.02%
2018/02/12	0	0.00	10	26.60	26.65	-10	16,094	-0.06%
2018/02/09	0	0.00	2	26.80	27.10	-2	16,231	-0.01%
2018/02/08	0	0.00	1	26.80	27.25	-1	16,352	-0.01%
2018/02/07	8.2	27.37	4	27.54	26.90	4.2	16,513	0.03%
2018/02/06	4	27.30	17	26.45	26.35	-13	16,691	-0.08%
2018/02/05	2	28.10	1	28.20	28.05	1	17,180	0.01%
2018/02/02	0	0.00	5	29.10	28.95	-5	17,734	-0.03%
2018/02/01	1	28.80	1	29.15	28.80	0	17,753	0.00%
2018/01/31	11	28.83	1	28.80	28.75	10	17,730	0.06%
2018/01/30	10	30.35	1	30.15	29.35	9	17,647	0.05%
2018/01/29	30	30.12	10	30.50	30.50	20	17,715	0.11%
2018/01/26	12	29.90	1	29.90	29.80	11	17,625	0.06%
2018/01/25	6	29.83	5	29.68	29.55	1	17,442	0.01%
2018/01/23	0	0.00	1	29.30	29.10	-1	17,398	-0.01%
2018/01/22	4	28.89	25	28.95	29.70	-21	17,341	-0.12%
2018/01/19	7	29.27	6	29.23	29.15	1	17,290	0.01%
2018/01/18	8	29.93	0	0.00	29.80	8	17,160	0.05%
2018/01/17	1	30.10	1	30.05	30.15	0	17,062	0.00%
2018/01/16	0	0.00	12	29.85	29.65	-12	16,881	-0.07%
2018/01/15	0	0.00	13	29.95	29.90	-13	16,759	-0.08%
2018/01/12	6	30.41	2	30.70	30.40	4	16,553	0.02%
2018/01/11	3	30.72	0	0.00	30.35	3	16,355	0.02%
2018/01/10	4	31.29	5	31.40	31.05	-1	16,264	-0.01%
2018/01/09	10	31.72	12	31.53	31.60	-2	15,960	-0.01%
2018/01/08	3	31.02	1	30.80	31.15	2	15,651	0.01%
2018/01/05	8	30.26	6	30.50	30.80	2	15,233	0.01%
2018/01/04	16	30.60	7	30.66	30.15	9	14,980	0.06%
2018/01/03	14	30.77	11	30.38	30.35	3	14,682	0.02%
2018/01/02	1	31.50	22	31.21	30.80	-21	14,308	-0.15%