怡華 (1456)-元大-楊梅券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	22.72	22.50	-5	508	-0.98%
2024/04/30	16	21.60	0	0.00	21.50	16	484	3.30%
2024/04/29	3	22.10	0	0.00	22.10	3	479	0.63%
2024/04/23	4	21.20	0	0.00	21.05	4	452	0.88%
2024/04/09	0	0.00	1	20.15	21.00	-1	398	-0.25%
2024/03/15	0	0.00	2	20.35	19.85	-2	354	-0.56%
2024/03/12	1	20.30	0	0.00	20.05	1	335	0.30%
2024/03/11	2	20.25	0	0.00	19.85	2	326	0.61%
2024/03/08	6	20.15	6	19.25	19.15	0	313	0.00%
2024/03/07	15	23.99	17	23.37	21.25	-2	282	-0.71%
2024/03/06	2	22.80	0	0.00	22.55	2	185	1.08%
2024/03/05	5	24.19	1	24.50	23.65	4	165	2.42%
2024/03/01	0	0.00	4	20.90	20.90	-4	79	-5.03%
2023/10/26	1	16.95	1	16.75	16.85	0	56	0.00%
2023/05/18	3	17.02	0	0.00	17.00	3	112	2.66%
2023/05/10	1	16.80	0	0.00	16.70	1	105	0.95%
2023/04/18	1	16.25	1	16.45	16.10	0	91	0.00%
2023/02/23	1	15.10	1	15.10	15.20	0	42	0.00%
2022/05/05	0	0.00	6	20.00	20.00	-6	72	-8.27%
2022/03/31	0	0.00	3	21.20	21.00	-3	112	-2.67%
2022/03/15	0	0.00	1	19.95	19.95	-1	127	-0.78%
2022/03/04	0	0.00	1	20.45	20.45	-1	170	-0.59%
2022/02/22	1	19.80	0	0.00	20.00	1	180	0.55%
2022/01/20	1	19.70	2	19.70	19.65	-1	234	-0.43%
2021/12/27	0	0.00	1	22.50	22.35	-1	284	-0.35%
2021/12/16	2	22.05	2	21.90	21.95	0	324	0.00%
2021/12/15	0	0.00	2	22.10	21.70	-2	326	-0.61%
2021/12/14	2	22.00	0	0.00	22.10	2	329	0.61%
2021/12/13	0	0.00	2	22.05	22.60	-2	330	-0.60%
2021/12/09	1	23.30	1	23.45	22.85	0	329	0.00%
2021/12/07	2	23.65	3	23.70	23.75	-1	316	-0.32%
2021/11/16	1	21.55	0	0.00	21.30	1	563	0.18%
2021/11/10	2	22.60	0	0.00	22.50	2	694	0.29%
2021/10/13	1	21.35	1	22.05	21.15	0	1,372	0.00%
2021/10/01	0	0.00	1	26.25	25.80	-1	1,427	-0.07%
2021/09/30	2	27.13	0	0.00	26.75	2	1,431	0.14%
2021/09/29	1	26.30	0	0.00	25.75	1	1,429	0.07%
2021/09/23	0	0.00	5	25.17	25.15	-5	1,599	-0.31%
2021/09/22	5	23.92	0	0.00	24.05	5	1,597	0.31%
2021/09/10	2	25.35	0	0.00	25.30	2	1,603	0.12%
2021/09/09	0	0.00	1	25.55	25.30	-1	1,611	-0.06%
2021/09/08	1	26.30	1	25.95	25.60	0	1,603	0.00%
2021/09/07	0	0.00	1	25.90	25.20	-1	1,596	-0.06%
2021/09/06	0	0.00	1	25.65	25.70	-1	1,600	-0.06%
2021/09/02	2	27.90	0	0.00	27.20	2	1,656	0.12%
2021/09/01	1	29.90	13	28.56	27.95	-12	1,649	-0.73%
2021/08/31	1	30.50	1	30.65	30.75	0	1,597	0.00%
2021/08/30	8	29.18	1	30.00	29.70	7	1,566	0.45%
2021/08/26	5	28.20	1	28.20	28.30	4	1,529	0.26%
2021/08/19	2	28.35	2	27.20	27.20	0	1,461	0.00%
2021/08/17	1	27.45	1	28.00	26.70	0	1,408	0.00%
2021/08/16	1	27.70	2	27.68	27.95	-1	1,357	-0.07%
2021/08/06	3	27.60	5	26.76	26.65	-2	1,244	-0.16%
2021/08/05	0	0.00	2	28.15	29.45	-2	1,211	-0.17%
2021/08/04	20	28.45	22	28.92	28.50	-2	1,188	-0.17%
2021/08/03	23	29.60	14	29.25	29.00	9	1,201	0.75%
2021/07/21	0	0.00	6	22.13	21.70	-6	988	-0.61%
2021/07/20	7	22.79	2	23.18	23.20	5	964	0.52%
2021/07/19	5	22.66	0	0.00	22.90	5	915	0.55%
2021/07/16	6	21.14	0	0.00	20.85	6	896	0.67%
2021/07/07	0	0.00	1	19.25	19.95	-1	869	-0.11%
2021/07/05	1	20.30	2	20.10	19.80	-1	852	-0.12%
2021/07/02	3	21.77	1	21.65	21.65	2	823	0.24%
2021/07/01	0	0.00	1	21.20	21.45	-1	746	-0.13%
2021/06/28	1	19.45	1	19.30	19.85	0	672	0.00%
2021/06/16	0	0.00	10	19.40	18.90	-10	655	-1.53%
2021/06/15	10	19.00	0	0.00	19.30	10	654	1.53%
2021/05/24	0	0.00	5	17.51	17.70	-5	769	-0.65%
2021/05/20	5	16.80	0	0.00	16.50	5	776	0.64%
2021/05/12	0	0.00	1	16.45	16.40	-1	767	-0.13%
2021/05/11	2	18.08	3	18.95	17.65	-1	749	-0.13%
2021/05/07	3	20.38	3	20.05	20.70	0	616	0.00%
2021/05/05	0	0.00	3	18.00	18.05	-3	563	-0.53%
2021/05/03	2	18.70	2	18.80	18.65	0	574	0.00%
2021/04/29	7	19.81	3	19.20	19.20	4	572	0.70%
2021/04/13	1	18.20	2	18.40	18.10	-1	538	-0.19%
2021/04/01	1	17.90	0	0.00	17.55	1	620	0.16%
2021/03/29	0	0.00	1	18.10	18.25	-1	704	-0.14%
2021/03/26	1	17.20	0	0.00	17.75	1	709	0.14%
2021/03/16	0	0.00	1	19.00	19.50	-1	795	-0.13%
2021/03/09	0	0.00	1	18.85	18.65	-1	847	-0.12%
2021/03/08	1	18.60	0	0.00	18.15	1	891	0.11%
2021/03/05	1	18.55	0	0.00	18.50	1	971	0.10%
2021/03/04	4	20.10	4	20.51	20.55	0	911	0.00%
2021/03/03	8	17.55	8	18.54	18.70	0	844	0.00%
2021/02/22	0	0.00	2	16.85	16.80	-2	832	-0.24%
2021/02/19	2	15.50	0	0.00	17.10	2	836	0.24%
2021/02/17	0	0.00	2	15.90	15.90	-2	815	-0.25%
2021/01/06	0	0.00	3	16.00	14.80	-3	704	-0.43%
2021/01/04	2	15.70	0	0.00	15.45	2	688	0.29%
2020/12/28	3	18.05	5	18.00	17.30	-2	634	-0.32%
2020/12/25	6	17.03	8	17.10	17.10	-2	575	-0.35%
2020/12/24	0	0.00	4	15.55	15.55	-4	523	-0.76%
2020/12/23	0	0.00	1	13.75	14.15	-1	498	-0.20%
2020/12/21	4	13.13	0.2	12.60	13.10	3.8	481	0.79%
2020/12/18	5	14.00	0	0.00	13.80	5	472	1.06%
2020/12/02	3	21.20	0	0.00	21.45	3	292	1.02%
2020/12/01	2.2	19.50	10	19.10	19.50	-7.8	238	-3.28%
2020/11/23	0	0.00	3	10.53	11.10	-3	120	-2.49%
2020/11/19	3	11.65	0	0.00	10.60	3	98	3.03%
2020/11/17	0	0.00	5	9.86	9.88	-5	68	-7.27%
2020/10/21	0	0.00	1	9.85	9.83	-1	69	-1.45%
2020/09/23	1	10.50	0	0.00	10.45	1	81	1.23%
2020/09/22	1	11.45	1	10.55	10.40	0	77	0.00%
2020/08/26	5	9.78	0	0.00	9.75	5	118	4.21%
2020/06/29	0	0.00	1	10.90	10.60	-1	123	-0.81%
2020/06/19	1	10.00	0	0.00	10.45	1	92	1.08%
2019/12/18	2	11.50	2	11.80	11.65	0	296	0.00%
2019/12/17	2	12.10	2	12.15	12.00	0	293	0.00%
2019/11/21	6	11.75	0	0.00	11.75	6	171	3.50%
2019/11/18	4	11.68	0	0.00	11.65	4	162	2.46%
2019/11/13	16	11.61	16	11.68	11.30	0	130	0.00%
2018/01/16	1	12.00	1	11.80	11.50	0	57	0.00%