聚隆 (1466)-元大-楊梅券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.15
漲幅
+1.20%
成交量
185張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	12.50	0	0.00	12.50	4	221	1.81%
2024/05/24	4	12.65	0	0.00	12.65	4	223	1.79%
2024/05/10	0	0.00	4	13.08	13.10	-4	243	-1.64%
2024/04/15	2	12.65	0	0.00	12.65	2	307	0.65%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/10	2	12.85	0	0.00	12.90	2	486	0.41%
2024/04/08	4	12.90	0	0.00	12.90	4	528	0.76%
2024/04/03	4	13.05	0	0.00	13.05	4	528	0.76%
2024/04/02	6	13.17	0	0.00	13.20	6	533	1.12%
2024/03/20	0	13.95	0	0.00	13.45	0	831	0.00%
2024/03/19	0	14.30	6	14.08	14.10	-6	834	-0.72%
2024/03/18	0	0.00	2	13.65	13.65	-2	832	-0.24%
2024/03/13	2	13.35	0	0.00	13.35	2	854	0.23%
2024/03/12	1	13.40	2	13.60	13.60	-1	949	-0.11%
2024/03/08	6	13.73	4	13.50	13.40	2	969	0.21%
2024/03/06	1	13.40	0	0.00	13.20	1	924	0.11%
2024/02/27	0	0.00	20	13.20	13.15	-20	918	-2.18%
2024/02/26	4	13.50	0	0.00	13.50	4	915	0.44%
2024/02/21	0	0.00	1	14.20	14.05	-1	913	-0.11%
2024/02/20	0	0.00	4	13.95	13.95	-4	904	-0.44%
2024/02/16	0	0.00	7	13.67	13.80	-7	898	-0.78%
2024/02/05	5	13.30	0	0.00	13.30	5	891	0.56%
2024/02/02	0	0.00	6	13.63	13.70	-6	889	-0.67%
2024/02/01	4	13.40	0	0.00	13.45	4	887	0.45%
2024/01/31	0	0.00	4	13.68	13.55	-4	886	-0.45%
2024/01/25	4	13.35	0	0.00	13.20	4	877	0.46%
2024/01/22	0	0.00	1	13.85	13.70	-1	865	-0.12%
2024/01/19	2	13.20	0	0.00	13.20	2	854	0.23%
2024/01/15	0	0.00	2	14.30	14.05	-2	832	-0.24%
2024/01/11	1	13.85	0	0.00	13.85	1	824	0.12%
2024/01/09	0	14.20	0	0.00	14.00	0	809	0.00%
2024/01/08	3	14.08	2	13.95	13.90	1	803	0.12%
2024/01/04	35	15.52	7	15.09	14.70	28	778	3.60%
2024/01/03	0	0.00	5	14.75	14.95	-5	616	-0.81%
2023/12/28	1	13.50	0	0.00	13.55	1	570	0.18%
2023/12/26	1	13.80	0	0.00	13.80	1	560	0.18%
2023/12/25	2	14.03	1	14.35	14.00	1	552	0.18%
2023/12/22	3	14.05	4	14.13	14.40	-1	545	-0.18%
2023/12/21	3	14.60	1	14.85	14.10	2	528	0.38%
2023/12/20	2	15.35	5	15.66	15.50	-3	475	-0.63%
2023/12/18	3	13.55	5	14.63	13.55	-2	304	-0.66%
2023/12/14	2	13.73	0	0.00	13.55	2	249	0.80%
2023/12/12	2	13.45	2	12.90	12.85	0	219	0.00%
2023/12/11	1	13.50	0	0.00	13.60	1	209	0.48%
2023/12/08	3	13.88	2	13.85	13.75	1	201	0.50%
2023/12/07	9	14.69	5	14.70	14.10	4	178	2.24%
2023/12/06	1	13.10	3	13.80	13.80	-2	81	-2.44%
2023/12/05	0	0.00	10	12.55	12.55	-10	67	-14.90%
2023/10/17	0	0.00	2	10.90	10.85	-2	52	-3.84%
2023/10/16	0	0.00	2	10.85	10.85	-2	53	-3.77%
2023/10/13	0	0.00	4	10.90	10.85	-4	52	-7.56%
2023/10/04	3	10.90	1	10.90	10.85	2	54	3.70%
2023/10/02	6	11.07	2	11.00	11.05	4	54	7.28%
2023/09/18	1	11.25	0	0.00	11.20	1	55	1.81%
2023/06/16	1	11.25	0	0.00	11.35	1	42	2.34%
2023/06/14	2	11.30	0	0.00	11.35	2	44	4.52%
2023/05/31	2	11.25	0	0.00	11.25	2	48	4.10%
2023/05/19	0	0.00	2	11.45	11.35	-2	47	-4.24%
2023/05/02	2	11.65	0	0.00	11.65	2	56	3.55%
2023/03/03	0	11.80	0	0.00	11.70	0	76	0.00%
2023/02/24	2	11.55	0	0.00	11.75	2	83	2.41%
2022/12/02	0	0.00	3	11.70	11.60	-3	67	-4.43%
2022/11/29	0	0.00	2	11.40	11.45	-2	66	-3.00%
2022/11/23	0	0.00	5	11.21	11.25	-5	63	-7.87%
2022/08/12	2	12.35	0	0.00	12.35	2	157	1.27%
2022/06/30	0	0.00	5	12.30	12.25	-5	151	-3.31%
2022/06/09	1	13.70	0	0.00	13.70	1	147	0.68%
2022/05/30	1	13.80	0	0.00	13.75	1	143	0.70%
2022/04/25	3	14.55	0	0.00	14.50	3	133	2.24%
2022/03/18	0	15.10	0	0.00	14.80	0	179	0.00%
2022/03/16	0	0.00	1	14.55	14.60	-1	188	-0.53%
2022/03/11	1	15.00	0	0.00	14.85	1	194	0.51%
2022/03/07	0	15.00	0	0.00	14.65	0	190	0.00%
2022/01/26	0	14.80	0	0.00	14.50	0	254	0.00%
2022/01/10	0	15.35	0	0.00	15.60	0	254	0.00%
2021/12/20	0	0.00	5	15.04	15.20	-5	333	-1.50%
2021/12/07	0	0.00	1	15.45	15.30	-1	328	-0.30%
2021/12/06	0	0.00	2	15.25	15.25	-2	328	-0.61%
2021/11/01	0	15.30	0	0.00	15.15	0	874	0.00%
2021/10/28	0	15.40	0	0.00	15.45	0	926	0.00%
2021/10/18	0	0.00	5	15.65	15.70	-5	1,309	-0.38%
2021/10/12	5	15.60	0	0.00	15.30	5	1,424	0.35%
2021/09/28	5	16.90	0	0.00	16.70	5	1,646	0.30%
2021/08/17	1	17.00	10	16.52	16.55	-9	4,445	-0.20%
2021/08/11	1	17.10	0	0.00	17.60	1	4,628	0.02%
2021/08/10	11	18.62	1	18.95	17.55	10	4,652	0.21%
2021/08/04	1	18.85	0	0.00	18.55	1	4,565	0.02%
2021/08/02	0	0.00	3	18.82	19.10	-3	4,645	-0.06%
2021/07/28	0	0.00	3	18.10	18.25	-3	4,709	-0.06%
2021/07/27	0	0.00	5	19.24	18.75	-5	4,826	-0.10%
2021/07/26	22	19.85	2	20.35	19.50	20	4,955	0.40%
2021/07/23	1	19.35	0	0.00	20.10	1	4,881	0.02%
2021/07/22	1	19.05	2	18.73	18.30	-1	4,794	-0.02%
2021/07/19	1	19.20	0	0.00	19.10	1	4,743	0.02%
2021/07/15	2	19.10	0	0.00	19.00	2	4,758	0.04%
2021/07/13	1	18.55	2	18.23	17.80	-1	4,813	-0.02%
2021/07/12	0	0.00	23	18.83	18.90	-23	4,806	-0.48%
2021/07/09	5	18.80	0	0.00	18.75	5	4,799	0.10%
2021/07/08	20	18.99	8	18.84	19.20	12	4,795	0.25%
2021/07/07	4	18.75	15	18.79	18.60	-11	4,809	-0.23%
2021/07/06	1	19.50	1	18.95	19.10	0	4,833	0.00%
2021/07/05	6	19.24	2	18.98	19.25	4	4,821	0.08%
2021/07/02	9	18.86	7	18.89	19.15	2	4,779	0.04%
2021/07/01	5	18.40	0	0.00	17.90	5	4,559	0.11%
2021/06/29	1	17.15	0	0.00	17.10	1	4,469	0.02%
2021/06/25	1	18.20	0	0.00	18.20	1	4,438	0.02%
2021/06/21	1	19.00	1	18.75	18.30	0	4,462	0.00%
2021/06/18	4	18.80	0	0.00	18.85	4	4,455	0.09%
2021/06/10	0	0.00	4	18.10	18.65	-4	4,244	-0.09%
2021/06/09	2	20.60	0	0.00	19.10	2	4,197	0.05%
2021/06/07	5	21.30	6	21.15	20.80	-1	4,091	-0.03%
2021/06/04	2	21.10	5	20.80	20.85	-3	3,992	-0.08%
2021/06/03	14	21.14	15	20.76	20.70	-1	3,870	-0.03%
2021/06/02	6	20.13	5	20.29	20.00	1	3,738	0.03%
2021/06/01	2	20.65	2	20.60	20.85	0	3,662	0.00%
2021/05/31	2	20.98	23	21.20	20.25	-21	3,599	-0.58%
2021/05/28	34	21.35	12	21.51	21.40	22	3,404	0.65%
2021/05/27	26	20.47	40	20.43	21.05	-14	3,257	-0.43%
2021/05/26	31	17.92	11	17.42	19.15	20	2,800	0.71%
2021/05/25	40	18.53	42	18.47	17.45	-2	2,654	-0.08%
2021/05/24	3	17.50	1	16.90	17.90	2	2,391	0.08%
2021/05/18	1	15.60	6	16.18	15.75	-5	2,248	-0.22%
2021/05/13	2	15.50	0	0.00	15.05	2	2,213	0.09%
2021/05/12	3	16.20	25	18.82	16.60	-22	2,146	-1.02%
2021/05/11	0	0.00	5	18.47	17.95	-5	2,006	-0.25%
2021/05/10	1	17.70	0	0.00	18.10	1	1,928	0.05%
2021/05/07	1	17.20	0	0.00	16.95	1	1,902	0.05%
2021/05/06	2	15.95	0	0.00	16.10	2	1,902	0.11%
2021/05/05	23	16.78	6	16.82	16.60	17	1,880	0.90%
2021/05/04	4	18.84	4	18.44	17.60	0	1,839	0.00%
2021/05/03	8	19.20	0	0.00	19.55	8	1,718	0.47%
2021/04/29	1	18.90	0	0.00	17.85	1	1,584	0.06%
2021/04/22	4	18.05	0	0.00	17.30	4	1,700	0.24%
2021/04/21	2	18.13	0	0.00	18.10	2	1,661	0.12%
2021/04/19	1	18.35	19	18.29	18.85	-18	1,685	-1.07%
2021/04/16	0	0.00	1	17.35	17.50	-1	1,627	-0.06%
2021/04/14	1	16.45	0	0.00	16.45	1	1,639	0.06%
2021/04/13	1	17.05	1	17.05	17.05	0	1,649	0.00%
2021/04/12	2	17.55	6	17.77	17.95	-4	1,631	-0.25%
2021/04/09	0	0.00	1	17.15	16.90	-1	1,632	-0.06%
2021/04/08	1	16.70	7	16.78	17.00	-6	1,649	-0.36%
2021/04/07	1	16.20	1	16.35	16.35	0	1,644	0.00%
2021/04/06	0	0.00	1	16.05	16.25	-1	1,749	-0.06%
2021/04/01	2	16.15	3	16.25	16.15	-1	2,042	-0.05%
2021/03/31	3	16.42	0	0.00	16.35	3	2,168	0.14%
2021/03/30	4	17.03	0	0.00	16.60	4	2,203	0.18%
2021/03/29	2	16.98	7	16.82	16.85	-5	2,338	-0.21%
2021/03/24	0	0.00	6	16.02	16.20	-6	2,363	-0.25%
2021/03/23	3	15.82	0	0.00	15.70	3	2,358	0.13%
2021/03/22	2	16.03	0	0.00	16.10	2	2,353	0.08%
2021/03/19	1	16.30	1	16.15	16.15	0	2,354	0.00%
2021/03/18	2	16.30	4	16.54	16.30	-2	2,355	-0.08%
2021/03/16	5	16.26	0	0.00	16.25	5	2,363	0.21%
2021/03/15	0	16.50	5	16.62	16.50	-5	2,380	-0.21%
2021/03/12	3	16.22	0	0.00	16.15	3	2,401	0.12%
2021/03/11	4	16.45	0	0.00	16.30	4	2,425	0.16%
2021/03/10	1	15.95	1	16.15	16.15	0	2,431	0.00%
2021/03/04	2	16.15	0	0.00	16.10	2	2,533	0.08%
2021/03/03	1	16.35	0	0.00	16.55	1	2,556	0.04%
2021/03/02	0	0.00	5	16.73	16.55	-5	2,568	-0.19%
2021/02/26	1	15.95	0	0.00	15.95	1	2,348	0.04%
2021/02/25	0	16.20	0	0.00	16.25	0	2,371	0.00%
2021/02/24	2	15.98	0	0.00	15.95	2	2,380	0.08%
2021/02/23	2	16.30	0	0.00	16.20	2	2,393	0.08%
2021/02/22	1	16.75	1	16.95	16.75	0	2,394	0.00%
2021/02/19	0	0.00	1	16.70	16.70	-1	2,398	-0.04%
2021/02/17	0	0.00	1	14.75	15.55	-1	2,429	-0.04%
2021/02/01	4	15.91	4	15.79	15.70	0	2,738	0.00%
2021/01/28	1	16.55	0	0.00	16.55	1	2,966	0.03%
2021/01/27	5	17.03	3	17.13	17.20	2	2,964	0.07%
2021/01/26	2	17.53	3	17.95	17.35	-1	2,987	-0.03%
2021/01/25	3	17.77	2	18.10	17.60	1	3,032	0.03%
2021/01/22	5	17.51	13	17.53	17.25	-8	3,096	-0.26%
2021/01/21	5	18.16	12	18.30	17.90	-7	3,180	-0.22%
2021/01/20	1	19.00	1	18.95	18.90	0	3,253	0.00%
2021/01/19	1	18.25	0	0.00	18.15	1	3,348	0.03%
2021/01/18	1	18.70	2	18.80	18.50	-1	3,421	-0.03%
2021/01/15	0	0.00	2	17.75	18.10	-2	3,406	-0.06%
2021/01/14	2	17.60	6	17.66	17.70	-4	3,461	-0.12%
2021/01/13	1	17.60	4	17.59	17.40	-3	3,788	-0.08%
2021/01/12	1	18.30	3	18.27	18.15	-2	3,862	-0.05%
2021/01/11	2	17.20	2	17.20	17.10	0	3,958	0.00%
2021/01/08	5	17.23	2	17.55	17.55	3	4,060	0.07%
2021/01/07	1	17.65	1	17.85	17.80	0	4,070	0.00%
2021/01/06	3	18.12	2	17.83	17.60	1	4,080	0.02%
2021/01/05	0	0.00	3	18.85	18.80	-3	4,079	-0.07%
2021/01/04	3	18.62	0	0.00	18.45	3	4,122	0.07%
2020/12/31	3	19.62	8	19.79	19.50	-5	4,116	-0.12%
2020/12/30	5	19.90	1	19.95	19.95	4	4,130	0.10%
2020/12/29	5	20.38	6	20.88	20.45	-1	4,167	-0.02%
2020/12/28	39	20.58	185	20.71	20.80	-146	4,215	-3.46%	大賣/鉅額交易
2020/12/25	12	18.89	10	19.03	18.95	2	4,005	0.05%
2020/12/24	1	17.15	7	17.76	18.05	-6	4,000	-0.15%
2020/12/23	6	18.66	8	19.08	17.50	-2	4,303	-0.05%
2020/12/22	2	18.03	8	17.59	18.25	-6	4,376	-0.14%
2020/12/16	8	16.59	8	16.68	16.75	0	5,961	0.00%
2020/12/15	5	16.39	6	16.49	16.40	-1	6,032	-0.02%
2020/12/14	1	16.10	1	16.35	16.40	0	6,098	0.00%
2020/12/10	2	16.80	10	16.80	16.80	-8	6,435	-0.12%
2020/12/09	6	17.09	0	0.00	16.70	6	6,571	0.09%
2020/12/08	0	0.00	1	17.50	17.55	-1	6,584	-0.02%
2020/12/07	16	16.46	8	16.44	16.80	8	6,562	0.12%
2020/12/04	4	16.85	0	0.00	16.70	4	6,535	0.06%
2020/12/03	2	16.95	4	17.26	17.10	-2	6,524	-0.03%
2020/12/02	14	17.05	5	16.85	16.95	9	6,504	0.14%
2020/12/01	5	17.75	0	0.00	17.75	5	6,470	0.08%
2020/11/30	3	17.92	2	18.23	17.85	1	6,468	0.02%
2020/11/27	10	18.00	0	0.00	18.10	10	6,442	0.16%
2020/11/26	2	17.80	18	17.85	17.65	-16	6,414	-0.25%
2020/11/25	22	17.61	6	17.62	17.70	16	6,405	0.25%
2020/11/24	3	18.48	0	0.00	18.30	3	6,375	0.05%
2020/11/20	11	18.85	3	19.18	19.10	8	6,334	0.13%
2020/11/19	0	0.00	1	19.00	18.95	-1	6,315	-0.02%
2020/11/18	1	18.55	4	18.93	18.90	-3	6,306	-0.05%
2020/11/16	3	18.70	3	19.02	19.40	0	6,297	0.00%
2020/11/13	4	18.63	7	18.76	19.00	-3	6,259	-0.05%
2020/11/12	3	18.80	0	0.00	18.85	3	6,177	0.05%
2020/11/11	21	18.82	5	18.58	18.45	16	6,119	0.26%
2020/11/10	135	20.82	3	20.45	20.05	132	5,987	2.20%	大買/鉅額交易
2020/11/09	3	21.95	5	22.11	22.25	-2	5,905	-0.03%
2020/11/06	8	22.18	10	22.49	22.00	-2	5,909	-0.03%
2020/11/05	3	22.57	0	0.00	22.40	3	5,792	0.05%
2020/11/04	1	23.05	0	0.00	22.90	1	5,817	0.02%
2020/11/03	14	23.57	13	23.54	23.35	1	6,028	0.02%
2020/11/02	4	22.71	7	23.18	23.35	-3	6,164	-0.05%
2020/10/30	9	24.11	7	24.11	23.45	2	6,162	0.03%
2020/10/29	14	24.51	11	24.55	24.70	3	6,209	0.05%
2020/10/28	18	24.54	16	24.37	24.25	2	6,114	0.03%
2020/10/27	22	26.62	18	26.39	25.30	4	6,014	0.07%
2020/10/26	16	27.43	17	27.28	27.30	-1	5,845	-0.02%
2020/10/23	4	26.83	6	27.03	27.10	-2	5,753	-0.03%
2020/10/22	5	27.06	1	26.75	26.60	4	5,696	0.07%
2020/10/21	21	28.32	10	27.54	27.00	11	5,616	0.20%
2020/10/20	5	27.71	7	27.79	27.60	-2	5,298	-0.04%
2020/10/19	11	28.08	3	26.73	28.75	8	5,200	0.15%
2020/10/16	0	0.00	8	25.27	26.15	-8	5,070	-0.16%
2020/10/15	3	23.80	1	23.80	23.80	2	4,966	0.04%
2020/10/14	0	0.00	4	23.43	23.40	-4	4,954	-0.08%
2020/10/13	3	22.75	0	0.00	23.25	3	4,959	0.06%
2020/10/12	1	22.00	3	24.00	22.55	-2	4,960	-0.04%
2020/10/08	1	24.40	0	0.00	24.00	1	4,925	0.02%
2020/10/07	1	22.30	11	23.10	23.85	-10	5,030	-0.20%
2020/10/06	7	23.23	1	22.90	22.85	6	4,993	0.12%
2020/10/05	6	22.81	17	23.32	23.40	-11	5,052	-0.22%
2020/09/30	8	20.71	5	20.89	21.30	3	4,956	0.06%
2020/09/29	7	20.77	7	20.63	20.70	0	4,928	0.00%
2020/09/28	14	21.26	8	21.15	20.80	6	4,870	0.12%
2020/09/25	34	23.46	32	23.66	22.60	2	4,541	0.04%
2020/09/24	62	24.79	53	24.92	25.10	9	4,331	0.21%
2020/09/23	14	23.08	13	23.32	24.20	1	3,727	0.03%
2020/09/21	7	21.13	9	21.21	21.65	-2	2,879	-0.07%
2020/09/18	4	19.73	8	19.77	19.70	-4	2,702	-0.15%
2020/09/17	10	19.44	5	19.25	19.25	5	2,642	0.19%
2020/09/16	5	19.68	5	19.80	19.50	0	2,607	0.00%
2020/09/15	12	18.80	12	18.27	18.60	0	2,392	0.00%
2020/09/14	1	17.85	5	17.86	18.35	-4	2,294	-0.17%
2020/09/11	2	16.63	17	16.59	16.70	-15	2,170	-0.69%
2020/09/10	6	16.02	5	16.41	16.15	1	2,160	0.05%
2020/09/09	0	0.00	15	16.02	16.15	-15	2,194	-0.68%
2020/09/08	7	15.99	0	0.00	15.80	7	2,217	0.32%
2020/09/07	17	16.18	5	16.37	16.15	12	2,231	0.54%
2020/09/04	5	15.54	10	16.12	16.25	-5	2,253	-0.22%
2020/09/03	8	16.11	4	16.35	15.95	4	2,260	0.18%
2020/09/02	2	16.20	3	16.30	16.20	-1	2,272	-0.04%
2020/09/01	4	16.06	4	16.29	16.20	0	2,314	0.00%
2020/08/31	5	16.04	6	16.27	16.30	-1	2,390	-0.04%
2020/08/28	2	16.10	2	16.30	15.85	0	2,455	0.00%
2020/08/27	2	15.60	0	0.00	15.30	2	2,439	0.08%
2020/08/26	2	15.95	2	16.13	15.95	0	2,435	0.00%
2020/08/25	0	0.00	6	15.95	16.15	-6	2,430	-0.25%
2020/08/24	5	15.80	5	16.05	15.85	0	2,431	0.00%
2020/08/21	6	15.75	6	15.80	15.75	0	2,427	0.00%
2020/08/20	1	15.15	1	15.40	15.20	0	2,416	0.00%
2020/08/19	4	16.33	0	0.00	16.05	4	2,386	0.17%
2020/08/18	1	16.55	0	0.00	16.60	1	2,367	0.04%
2020/08/17	2	16.83	0	0.00	16.65	2	2,356	0.08%
2020/08/14	10	17.00	3	17.05	17.15	7	2,340	0.30%
2020/08/13	0	0.00	2	16.90	16.35	-2	2,312	-0.09%
2020/08/12	6	16.59	13	16.89	16.80	-7	2,290	-0.31%
2020/08/11	36	17.76	31	17.56	17.10	5	2,251	0.22%
2020/08/10	15	19.76	16	19.86	19.00	-1	2,157	-0.05%
2020/08/07	36	20.01	39	20.03	19.80	-3	2,080	-0.14%
2020/08/06	39	18.75	33	18.98	19.65	6	1,848	0.32%
2020/08/05	4	17.64	6	17.92	17.90	-2	1,677	-0.12%
2020/08/04	7	17.73	6	17.81	17.90	1	1,617	0.06%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/31	0	0.00	4	15.13	15.10	-4	1,463	-0.27%
2020/07/30	1	14.85	0	0.00	14.80	1	1,452	0.07%
2020/07/29	3	15.05	4	15.14	14.75	-1	1,446	-0.07%
2020/07/28	2	14.68	2	14.80	14.40	0	1,434	0.00%
2020/07/27	1	15.05	0	0.00	14.75	1	1,423	0.07%
2020/07/24	3	15.37	4	15.60	15.20	-1	1,415	-0.07%
2020/07/22	2	15.05	24	15.08	15.20	-22	1,383	-1.59%
2020/07/21	8	14.78	1	14.95	14.50	7	1,354	0.52%
2020/07/20	3	14.28	10	14.13	15.00	-7	1,339	-0.52%
2020/07/17	3	14.63	6	14.13	14.25	-3	1,313	-0.23%
2020/07/16	6	15.69	3	16.25	15.05	3	1,283	0.23%
2020/07/15	5	16.11	6	16.12	15.75	-1	1,254	-0.08%
2020/07/14	50	17.19	46	17.37	16.35	4	1,222	0.33%
2020/07/13	0	0.00	17	16.70	16.70	-17	1,071	-1.59%
2020/07/10	8	14.36	4	14.55	15.20	4	1,056	0.38%
2020/07/09	19	14.02	0	0.00	13.85	19	929	2.04%
2020/07/08	14	15.84	2	16.23	15.35	12	863	1.39%
2020/07/07	9	17.07	2	17.55	17.05	7	794	0.88%
2020/07/03	1	18.40	0	0.00	19.55	1	703	0.14%
2020/07/01	0	0.00	0.1	18.85	18.85	-0.1	686	-0.01%
2020/06/23	0	0.00	9	17.30	16.65	-9	612	-1.47%
2020/06/22	0	0.00	6	19.65	18.45	-6	569	-1.05%
2020/06/16	5	19.32	0	0.00	19.60	5	468	1.07%
2020/06/12	9	16.13	0	0.00	16.30	9	400	2.25%
2020/06/10	10	13.60	0	0.00	13.95	10	349	2.86%
2020/06/04	0	0.00	38	14.58	14.60	-38	180	-21.07%
2020/03/16	0	0.00	8	6.25	6.25	-8	50	-15.74%
2020/02/07	0	0.00	2	7.83	7.88	-2	41	-4.88%
2020/02/03	2	8.25	0	0.00	8.17	2	36	5.45%
2019/09/12	0	0.00	0	8.00	8.00	0	77	-0.05%
2019/09/10	0	0.00	1	7.93	8.00	-1	77	-1.30%
2018/05/30	0	0.00	1	10.10	10.15	-1	65	-1.54%