台南 (1473)-元大-楊梅券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
8,178張
產業
上市紡織類股▼0.29%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	54.00	1	48.80	48.80	0	2,141	0.00%
2024/06/11	54	53.86	53	55.65	54.20	1	1,973	0.05%
2024/06/07	2	50.15	1	51.30	55.00	1	1,725	0.06%
2024/06/05	0	0.00	0	49.55	48.40	0	1,547	0.00%
2024/06/04	1	47.75	1	48.45	47.50	0	1,486	0.00%
2024/06/03	2	46.15	2	47.00	46.20	0	1,412	0.00%
2024/05/31	0	0.00	2	44.88	46.70	-2	1,286	-0.16%
2024/05/30	4	42.59	6	43.32	43.00	-2	1,149	-0.17%
2024/05/20	0	0.00	1	40.45	39.75	-1	927	-0.11%
2024/05/15	1	41.60	1	41.85	40.10	0	876	0.00%
2024/05/14	2	39.00	2	39.40	40.25	0	855	0.00%
2024/05/13	9	39.76	9	40.02	39.30	0	820	0.00%
2024/05/10	1	40.35	0	0.00	42.95	1	705	0.14%
2024/05/06	1	34.35	1	34.40	34.70	0	489	0.00%
2024/04/24	1	32.80	4	33.35	33.50	-3	406	-0.74%
2024/04/09	0	0.00	3	31.27	31.45	-3	324	-0.92%
2024/03/21	0	0.00	1	31.95	31.90	-1	278	-0.36%
2024/03/20	1	32.00	0	0.00	32.05	1	273	0.37%
2024/03/19	0	0.00	1	31.50	31.80	-1	264	-0.38%
2024/03/18	0	0.00	1	31.40	31.45	-1	255	-0.39%
2024/03/14	0	0.00	2	31.50	31.45	-2	250	-0.80%
2024/03/13	1	30.50	0	0.00	30.85	1	244	0.41%
2024/01/29	0	0.00	2	27.90	28.00	-2	287	-0.70%
2024/01/10	0	28.30	0	0.00	28.50	0	445	0.00%
2023/12/25	0	28.45	0	0.00	28.70	0	470	0.00%
2023/12/22	0	28.70	0	0.00	28.90	0	476	0.00%
2023/12/21	0	28.65	0	0.00	28.80	0	478	0.00%
2023/12/20	0	28.95	0	0.00	28.95	0	475	0.00%
2023/12/19	0	0.00	1	28.85	29.30	-1	480	-0.21%
2023/12/14	0	0.00	1	29.35	29.30	-1	484	-0.21%
2023/12/12	0	29.00	0	0.00	29.30	0	486	0.00%
2023/12/06	0	29.20	0	0.00	29.40	0	497	0.00%
2023/12/01	0	29.85	0	0.00	29.95	0	497	0.00%
2023/11/29	0	29.60	0	0.00	29.75	0	491	0.00%
2023/11/22	0	29.20	0	0.00	29.35	0	501	0.00%
2023/11/20	0	29.70	0	0.00	29.90	0	490	0.00%
2023/11/17	0	29.00	0	0.00	29.10	0	488	0.00%
2023/11/15	1	29.70	0	0.00	29.15	1	478	0.21%
2023/11/14	0	28.70	0	0.00	28.80	0	465	0.00%
2023/11/10	1	30.80	1	30.60	30.60	0	441	0.00%
2023/11/07	0	31.55	0	0.00	31.55	0	415	0.00%
2023/10/27	0	0.00	6	31.00	31.60	-6	339	-1.77%
2023/10/19	0	0.00	0.1	28.25	29.30	-0.1	261	-0.04%
2023/10/18	0	0.00	7	29.06	29.50	-7	241	-2.90%
2023/08/30	0.1	25.80	0	0.00	25.85	0.1	126	0.08%
2023/08/02	4	24.50	0	0.00	24.45	4	152	2.62%
2023/07/31	0	0.00	2	24.80	24.80	-2	155	-1.29%
2023/07/07	4	24.65	4	24.65	24.55	0	180	0.00%
2023/07/04	4	24.75	0	0.00	24.90	4	187	2.13%
2023/06/12	0	0.00	8	23.81	23.70	-8	225	-3.55%
2023/05/24	1	23.50	0	0.00	24.10	1	359	0.28%
2023/05/23	1	23.60	0	0.00	23.75	1	365	0.27%
2023/05/19	2	23.63	0	0.00	23.60	2	408	0.49%
2023/05/18	1	23.75	0	0.00	23.85	1	413	0.24%
2023/05/17	1	23.80	0	0.00	23.95	1	421	0.24%
2023/05/16	1	23.90	0	0.00	23.90	1	431	0.23%
2023/05/12	0	0.00	1	23.00	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	23.00	23.35	-1	474	-0.21%
2023/05/10	1	24.35	1	24.40	24.30	0	469	0.00%
2023/05/05	0	0.00	1	23.40	23.20	-1	456	-0.22%
2023/05/04	0	0.00	1	23.15	23.45	-1	455	-0.22%
2023/03/22	1	23.90	0	0.00	23.95	1	401	0.25%
2023/03/10	1	25.70	0	0.00	25.75	1	368	0.27%
2023/03/06	1	26.70	0	0.00	26.70	1	359	0.28%
2023/02/21	0	0.00	2	25.00	24.75	-2	255	-0.78%
2022/12/30	0	0.00	10	20.80	20.90	-10	130	-7.64%
2022/11/23	0	0.00	2	19.70	19.70	-2	161	-1.24%
2022/10/21	5	18.00	0	0.00	18.20	5	373	1.34%
2022/10/13	1	18.05	0	0.00	17.85	1	405	0.25%
2022/10/05	4	19.43	4	19.25	19.25	0	406	0.00%
2022/10/04	2	19.25	2	19.40	19.40	0	404	0.00%
2022/08/18	0	0.00	1	22.40	22.25	-1	423	-0.24%
2022/08/16	0	0.00	1	22.00	22.20	-1	413	-0.24%
2022/08/12	10	22.85	0	0.00	22.80	10	401	2.49%
2022/08/11	5	22.55	0	0.00	23.00	5	394	1.27%
2022/08/05	3	22.35	3	22.75	22.60	0	366	0.00%
2022/07/18	2	19.40	0	0.00	19.85	2	191	1.04%
2022/07/11	0	0.00	2	19.80	19.60	-2	186	-1.07%
2022/06/16	0.1	19.00	0	0.00	18.95	0.1	193	0.05%
2022/06/08	0	0.00	0.1	19.60	19.60	-0.1	179	-0.03%
2022/06/02	0	0.00	10	19.45	19.55	-10	172	-5.81%
2022/05/30	2	19.80	0	0.00	19.95	2	160	1.25%
2022/05/23	0	0.00	0.1	18.95	18.90	-0.1	127	-0.11%
2022/05/11	10	19.20	0	0.00	18.90	10	121	8.24%
2022/04/14	1	18.70	0	0.00	18.80	1	96	1.04%
2022/04/13	0.1	18.45	0	0.00	18.60	0.1	93	0.09%
2022/03/23	1	19.00	0	0.00	18.95	1	85	1.17%
2022/01/04	0	0.00	2	18.05	18.15	-2	54	-3.65%
2021/11/02	0.1	18.15	0	0.00	18.10	0.1	66	0.17%
2021/10/22	0	0.00	0.1	18.20	18.15	-0.1	67	-0.08%
2021/10/13	0	0.00	2	17.45	17.50	-2	63	-3.15%
2021/10/06	0	17.55	0	0.00	17.40	0	64	0.04%
2021/08/13	0	17.90	0	0.00	17.60	0	119	0.02%
2021/08/04	0	18.15	0	0.00	18.15	0	160	0.02%
2021/07/16	0.1	18.35	0	0.00	18.30	0.1	245	0.04%
2021/07/12	2	18.15	0	0.00	18.25	2	283	0.71%
2021/07/08	0.1	18.40	0	0.00	18.30	0.1	288	0.03%
2021/06/30	0.1	18.45	0	0.00	18.60	0.1	307	0.02%
2021/06/25	0.1	18.50	0	0.00	18.30	0.1	304	0.02%
2021/05/26	0	18.40	0.1	18.75	18.35	0	312	-0.01%
2021/05/12	0	18.00	0	0.00	17.50	0	288	0.01%
2021/04/12	0	0.00	0.2	19.00	18.70	-0.2	192	-0.10%
2021/03/19	0.1	18.15	0	0.00	18.00	0.1	217	0.05%
2021/03/18	0	18.20	0	0.00	18.15	0	221	0.01%
2021/03/15	0	18.20	0	0.00	18.15	0	232	0.01%
2021/03/12	0.1	18.10	0	0.00	18.25	0.1	235	0.02%
2021/02/26	2	17.55	0	0.00	17.50	2	244	0.82%
2021/01/05	0.1	18.90	0	0.00	18.45	0.1	203	0.02%
2020/12/29	0	0.00	0.5	18.95	19.05	-0.5	188	-0.26%
2020/12/10	0	18.10	0	0.00	18.30	0	145	0.02%
2020/12/07	0.1	18.15	0	0.00	18.05	0.1	140	0.04%
2020/12/03	0.1	18.15	0	0.00	18.00	0.1	141	0.07%
2020/12/02	0.1	18.15	0	0.00	18.10	0.1	146	0.07%
2020/11/25	0.1	18.30	0	0.00	18.20	0.1	146	0.05%
2020/10/21	0.5	18.30	0	0.00	18.00	0.5	188	0.27%
2020/09/01	0	18.35	0	0.00	18.05	0	291	0.01%
2020/07/31	2	18.35	0	0.00	18.35	2	321	0.62%
2020/07/23	2	19.50	0	0.00	19.45	2	320	0.62%
2020/05/29	2	20.00	0	0.00	20.00	2	398	0.50%
2020/02/25	0	0.00	1	30.10	30.25	-1	238	-0.42%
2020/02/21	0	0.00	1	29.20	29.75	-1	213	-0.47%
2020/02/04	1	26.85	0	0.00	26.95	1	137	0.73%
2020/01/13	0	0.00	4	25.15	25.00	-4	118	-3.37%
2020/01/09	0	0.00	1	24.55	24.75	-1	120	-0.83%
2020/01/06	0	0.00	11	24.65	24.80	-11	125	-8.79%
2019/12/24	5	24.88	1	24.70	24.60	4	127	3.13%
2019/12/23	1	23.90	0	0.00	24.45	1	120	0.83%
2019/12/20	1	23.45	0	0.00	23.55	1	117	0.85%
2019/12/17	4	23.20	0	0.00	23.20	4	117	3.39%
2019/06/21	0	0.00	3	28.78	28.00	-3	580	-0.52%
2019/06/17	3	30.65	0	0.00	29.60	3	554	0.54%
2019/06/10	1	29.80	1	29.55	29.95	0	504	0.00%
2019/05/29	0	0.00	1	29.65	29.55	-1	431	-0.23%
2019/05/28	1	30.00	0	0.00	30.00	1	412	0.24%
2019/05/24	1	29.40	2	29.40	29.70	-1	372	-0.27%
2019/05/23	2	29.13	2	29.33	29.50	0	346	0.00%
2019/05/21	0	0.00	1	27.10	27.10	-1	296	-0.34%
2019/05/08	0	0.00	1	24.00	24.05	-1	207	-0.48%
2019/05/03	1	24.30	0	0.00	24.30	1	194	0.51%
2019/05/02	0	0.00	1	24.35	24.40	-1	192	-0.52%
2019/04/09	0	0.00	1	23.10	23.30	-1	124	-0.80%
2019/04/03	1	22.50	0	0.00	22.45	1	108	0.92%
2018/10/18	1	17.00	0	0.00	16.90	1	83	1.20%
2018/09/19	1	19.70	0	0.00	19.75	1	70	1.42%
2018/09/18	0	19.75	0	0.00	19.80	0	68	0.05%
2018/09/04	1	20.15	0	0.00	20.20	1	77	1.28%
2018/07/09	0.1	19.95	0	0.00	19.75	0.1	108	0.09%
2018/06/05	0	0.00	5	21.80	21.80	-5	100	-4.99%
2018/06/04	0	0.00	1	21.90	21.85	-1	98	-1.01%
2018/05/17	0	0.00	1	22.00	22.20	-1	99	-1.01%
2018/04/09	1	23.25	0	0.00	23.50	1	104	0.96%
2018/01/05	0	0.00	5	24.30	24.30	-5	97	-5.12%
2018/01/03	5	24.60	0	0.00	24.65	5	97	5.15%
2018/01/02	0	0.00	5	24.15	24.60	-5	95	-5.24%