恩德 (1528)-元大-楊梅券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
610張
產業
上市電機機械類股▲2.62%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	15	12.55	12.50	-15	1,046	-1.43%
2024/06/03	7	12.89	2	12.85	12.95	5	1,105	0.45%
2024/05/31	0	0.00	1	13.05	13.00	-1	1,126	-0.09%
2024/05/28	0	0.00	1	12.95	13.10	-1	1,235	-0.08%
2024/05/24	1	12.55	0	0.00	12.55	1	1,277	0.08%
2024/05/21	2	12.60	0	0.00	12.65	2	1,498	0.13%
2024/05/17	0	12.40	0	0.00	12.55	0	1,716	0.00%
2024/05/16	0	0.00	1	12.25	12.25	-1	1,821	-0.05%
2024/05/14	1	12.85	0	0.00	12.55	1	2,063	0.05%
2024/04/29	2	12.30	0	0.00	12.40	2	4,417	0.05%
2024/04/24	0	0.00	2	12.10	12.10	-2	5,364	-0.04%
2024/04/23	2	12.03	0	0.00	11.95	2	6,133	0.03%
2024/04/22	10	11.93	0	0.00	11.90	10	6,656	0.15%
2024/04/16	0	0.00	1	12.25	12.20	-1	7,429	-0.01%
2024/04/12	0	0.00	1	13.00	13.05	-1	7,410	-0.01%
2024/04/08	3	13.20	0	0.00	13.15	3	7,355	0.04%
2024/04/03	0	0.00	1	12.60	12.65	-1	7,331	-0.01%
2024/04/01	0	0.00	1	12.75	12.70	-1	7,311	-0.01%
2024/03/28	0	0.00	1	13.05	12.95	-1	7,300	-0.01%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	1	13.65	2	13.80	13.35	-1	7,284	-0.01%
2024/03/25	3	13.48	0	0.00	13.45	3	7,259	0.04%
2024/03/20	2	13.00	0	0.00	12.90	2	7,221	0.03%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/14	0	12.80	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	13.15	10	13.08	12.80	-10	7,183	-0.14%
2024/03/11	0	0.00	2	13.25	13.25	-2	7,167	-0.03%
2024/03/08	2	13.65	2	13.55	13.20	0	7,170	0.00%
2024/03/07	1	13.90	9	13.84	13.70	-8	7,144	-0.11%
2024/03/05	2	13.85	13	13.86	13.85	-11	7,115	-0.15%
2024/03/04	11	14.41	0	0.00	14.30	11	7,050	0.16%
2024/03/01	0	0.00	1	14.35	14.40	-1	7,002	-0.01%
2024/02/27	2	14.40	0	0.00	14.40	2	6,938	0.03%
2024/02/26	1	14.75	0	0.00	14.65	1	6,886	0.01%
2024/02/23	2	14.65	5	14.45	14.15	-3	6,779	-0.04%
2024/02/22	1	14.45	1	14.45	14.40	0	6,729	0.00%
2024/02/21	6	14.81	0	0.00	14.70	6	6,658	0.09%
2024/02/20	6.2	14.40	9	14.28	14.20	-2.8	6,510	-0.04%
2024/02/19	9.1	14.66	8	14.55	14.65	1.1	6,431	0.02%
2024/02/16	2	14.43	1	14.45	14.55	1	6,320	0.02%
2024/02/15	1	14.65	21	14.65	14.70	-20	6,178	-0.32%
2024/02/05	67.2	15.66	40	15.67	14.60	27.2	6,073	0.45%
2024/02/02	39	15.75	70	15.70	16.05	-31	5,139	-0.60%
2024/02/01	1	14.15	11	14.32	14.60	-10	4,611	-0.22%
2024/01/31	11	13.30	0	0.00	13.30	11	4,259	0.26%
2024/01/30	17	13.39	16	13.60	13.50	1	4,221	0.02%
2024/01/26	1	13.05	2	13.05	13.05	-1	4,108	-0.02%
2024/01/25	10	13.55	24	13.49	13.30	-14	4,051	-0.35%
2024/01/24	6	14.30	18	14.21	14.10	-12	3,930	-0.31%
2024/01/23	45	13.89	2	14.05	13.85	43	3,771	1.14%
2024/01/22	11	14.06	18	13.99	13.80	-7	3,676	-0.19%
2024/01/19	17	14.68	17	14.19	14.15	0	3,491	0.00%
2024/01/18	38	15.08	23	14.95	14.50	15	3,228	0.46%
2024/01/17	78	15.38	39	15.38	14.35	39	2,716	1.44%
2024/01/16	31	14.47	53	14.86	15.20	-22	1,948	-1.13%
2024/01/15	21	13.04	21	13.40	13.85	0	1,424	0.00%
2024/01/12	31	13.06	18	12.84	12.60	13	1,134	1.15%
2024/01/11	4	12.09	9	12.36	12.40	-5	723	-0.69%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2024/01/09	0	11.55	0	0.00	11.45	0	624	0.00%
2023/12/26	0	0.00	1	11.60	11.65	-1	668	-0.15%
2023/12/25	0.1	11.75	0	0.00	11.60	0.1	676	0.01%
2023/12/19	0	11.55	0	0.00	11.75	0	662	0.00%
2023/12/18	0	11.75	0	0.00	11.60	0	661	0.00%
2023/12/11	2	11.60	0	0.00	11.60	2	711	0.28%
2023/12/08	0	0.00	2	11.88	11.85	-2	706	-0.28%
2023/12/06	1	12.25	0	0.00	11.95	1	765	0.13%
2023/12/05	2	12.10	0	0.00	12.10	2	756	0.26%
2023/12/04	2	11.95	0	0.00	11.80	2	743	0.27%
2023/11/29	0	11.60	0	0.00	11.45	0	732	0.00%
2023/11/28	0	11.50	1	11.45	11.45	-1	744	-0.13%
2023/11/16	0	11.55	0	0.00	11.45	0	825	0.00%
2023/11/13	1	11.25	0	0.00	11.30	1	878	0.11%
2023/11/10	0	0.00	1	10.90	10.85	-1	889	-0.11%
2023/11/09	0	11.10	0	0.00	11.00	0	905	0.00%
2023/11/02	1	11.10	0	0.00	11.00	1	1,076	0.09%
2023/10/31	0	10.90	0	0.00	10.75	0	1,125	0.00%
2023/10/27	0	0.00	5	11.15	11.10	-5	1,198	-0.42%
2023/10/25	2	11.45	0	0.00	11.35	2	1,262	0.16%
2023/10/23	0	0.00	4	10.94	11.05	-4	1,355	-0.29%
2023/10/20	1	10.90	1	10.90	10.85	0	1,399	0.00%
2023/10/17	1	11.25	1	11.55	11.20	0	1,516	0.00%
2023/09/25	1	12.00	1	11.75	12.00	0	3,868	0.00%
2023/09/22	1	11.80	0	0.00	11.75	1	4,222	0.02%
2023/09/21	3	11.77	0	0.00	11.70	3	4,588	0.07%
2023/09/20	5	12.00	0	0.00	12.00	5	4,705	0.11%
2023/09/15	5	12.20	0	0.00	12.20	5	5,327	0.09%
2023/09/14	0	0.00	2	12.40	12.40	-2	6,094	-0.03%
2023/09/12	6	12.32	2	12.28	12.35	4	6,676	0.06%
2023/09/11	18	12.62	10	12.50	12.40	8	6,933	0.12%
2023/08/31	0	0.00	2	12.40	12.40	-2	7,483	-0.03%
2023/08/29	0	0.00	1	12.25	12.30	-1	7,663	-0.01%
2023/08/28	1	12.35	0	0.00	12.20	1	7,679	0.01%
2023/08/25	0	12.40	0	0.00	12.45	0	7,674	0.00%
2023/08/22	0	0.00	2	12.30	12.25	-2	7,679	-0.03%
2023/08/18	1	12.60	0	0.00	12.50	1	7,729	0.01%
2023/08/17	3	12.45	0	0.00	12.55	3	7,885	0.04%
2023/08/16	1	12.25	2	12.40	12.40	-1	7,965	-0.01%
2023/08/15	1	12.50	0	0.00	12.50	1	7,960	0.01%
2023/08/09	0	0.00	1	13.25	13.00	-1	7,893	-0.01%
2023/08/02	0	13.75	1	13.70	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	1	13.85	13.80	-1	7,838	-0.01%
2023/07/31	3	14.28	2	14.50	14.20	1	7,830	0.01%
2023/07/27	2	14.60	2	14.83	14.55	0	7,847	0.00%
2023/07/26	5	14.50	0	0.00	14.25	5	7,923	0.06%
2023/07/25	2	14.70	1	14.85	14.60	1	7,940	0.01%
2023/07/24	2	14.60	0	0.00	14.80	2	7,911	0.03%
2023/07/21	2	15.00	2	15.00	14.95	0	7,876	0.00%
2023/07/20	6	15.23	4	15.43	15.25	2	7,922	0.03%
2023/07/19	1	15.40	4	15.30	14.90	-3	7,929	-0.04%
2023/07/18	2	15.68	0	0.00	15.30	2	7,888	0.03%
2023/07/17	1	16.10	0	0.00	15.70	1	7,818	0.01%
2023/07/13	1	16.35	5	16.41	16.00	-4	7,696	-0.05%
2023/07/12	1	16.85	1	16.80	16.20	0	7,624	0.00%
2023/07/11	5	17.82	19	17.16	16.80	-14	7,541	-0.19%
2023/07/10	24	17.94	7	17.66	17.75	17	7,350	0.23%
2023/07/06	2	17.53	1	17.25	17.30	1	6,989	0.01%
2023/07/05	12	18.00	10	17.94	17.65	2	6,879	0.03%
2023/07/04	3	17.58	18	17.34	17.45	-15	6,610	-0.23%
2023/07/03	53	17.66	75.1	17.80	17.80	-22.1	6,415	-0.34%
2023/06/30	7	16.33	12	16.18	17.10	-5	5,721	-0.09%
2023/06/29	32	16.09	7	15.83	15.55	25	5,385	0.46%
2023/06/28	11	15.56	0	0.00	15.40	11	5,016	0.22%
2023/06/27	24	15.53	22	15.48	15.55	2	4,884	0.04%
2023/06/26	2	16.45	1	16.30	16.30	1	4,751	0.02%
2023/06/21	28	16.71	32	17.02	17.10	-4	4,574	-0.09%
2023/06/20	41	17.60	30	17.60	17.55	11	4,249	0.26%
2023/06/19	9.1	17.23	11	17.49	17.70	-1.9	3,472	-0.05%
2023/06/15	9	14.26	17	14.36	14.65	-8	2,860	-0.28%
2023/06/13	2	12.70	2	12.85	12.85	0	2,552	0.00%
2023/06/12	5	12.94	0	0.00	12.60	5	2,532	0.20%
2023/06/09	6	13.45	3	13.30	13.40	3	2,460	0.12%
2023/06/08	3	13.50	3	13.35	13.35	0	2,433	0.00%
2023/06/06	10	14.19	1	13.60	13.60	9	2,487	0.36%
2023/06/05	0	0.00	10	13.36	13.75	-10	2,127	-0.47%
2023/06/02	5	12.53	1	12.50	12.50	4	1,964	0.20%
2023/06/01	2	12.30	3	12.42	12.40	-1	1,963	-0.05%
2023/05/31	0	0.00	2	12.45	12.30	-2	1,990	-0.10%
2023/05/30	5	12.38	5	12.55	12.30	0	1,983	0.00%
2023/05/29	3	12.33	3	12.40	12.30	0	1,964	0.00%
2023/05/26	5	12.19	6	12.24	12.15	-1	1,946	-0.05%
2023/05/25	3	12.48	4	12.55	12.40	-1	1,939	-0.05%
2023/05/24	4	12.29	3	12.53	12.55	1	1,921	0.05%
2023/05/23	9	12.57	7	12.81	12.50	2	1,873	0.11%
2023/05/22	1	12.40	0	0.00	12.40	1	1,713	0.06%
2023/05/19	1	11.40	0	0.00	11.30	1	1,609	0.06%
2023/05/12	5	11.70	4	11.35	11.50	1	1,564	0.06%
2023/05/11	5	11.70	4	11.35	11.30	1	1,545	0.06%
2023/05/04	4	12.70	0	0.00	12.65	4	1,409	0.28%
2023/05/03	0	0.00	1	12.45	12.35	-1	1,382	-0.07%
2023/05/02	8	12.79	2	12.85	12.70	6	1,326	0.45%
2023/04/28	1	12.10	1	12.15	12.20	0	1,199	0.00%
2023/04/27	0	0.00	1	11.80	11.90	-1	1,130	-0.09%
2023/04/24	1	11.90	0	0.00	11.90	1	1,012	0.10%
2023/04/18	4	11.50	6	11.50	11.55	-2	846	-0.24%
2023/04/17	4	11.40	0	0.00	11.45	4	820	0.49%
2023/04/11	0	11.30	0	0.00	11.25	0	762	0.00%
2023/04/07	2	11.28	0	0.00	11.10	2	749	0.27%
2023/04/06	1	11.00	0	0.00	11.10	1	743	0.13%
2023/03/29	10	10.65	20	10.62	10.75	-10	702	-1.42%
2023/03/28	0	0.00	10	10.65	10.60	-10	704	-1.42%
2023/03/23	0	10.65	0	0.00	10.55	0	709	0.00%
2023/03/22	20	10.45	0	0.00	10.45	20	699	2.86%
2023/03/20	0	10.30	1	10.25	10.30	-1	702	-0.14%
2023/03/10	0	10.75	0	0.00	10.40	0	745	0.00%
2023/03/09	0	11.40	2	11.25	10.90	-2	722	-0.28%
2023/03/03	0	11.15	3	11.20	11.20	-3	519	-0.58%
2023/02/22	0	0.00	1	10.75	10.80	-1	453	-0.22%
2023/02/10	0	10.20	1	10.10	10.00	-1	398	-0.25%
2023/02/09	1	10.15	0	0.00	10.10	1	393	0.25%
2022/12/08	0	0.00	1	9.95	10.10	-1	333	-0.30%
2022/11/04	0	0.00	10	9.08	9.29	-10	721	-1.39%
2022/10/21	5	8.80	0	0.00	8.88	5	835	0.60%
2022/10/20	5	9.00	0	0.00	8.90	5	835	0.60%
2022/10/13	0	0.00	6	9.20	9.12	-6	828	-0.72%
2022/10/11	1	9.42	0	0.00	9.40	1	827	0.12%
2022/09/23	1	10.45	0	0.00	10.20	1	857	0.12%
2022/09/21	1	10.45	0	0.00	10.45	1	855	0.12%
2022/09/16	1	10.80	0	0.00	10.75	1	850	0.12%
2022/09/15	7	10.91	0	0.00	10.90	7	855	0.82%
2022/09/02	1	11.20	0	0.00	11.10	1	947	0.11%
2022/08/24	0	0.00	10	11.05	10.90	-10	1,188	-0.84%
2022/08/18	10	10.95	0	0.00	10.65	10	1,682	0.59%
2022/08/12	0	0.00	55	10.42	10.50	-55	1,750	-3.14%
2022/08/10	0	0.00	17	10.80	10.80	-17	1,655	-1.03%
2022/08/09	0	9.80	0	0.00	9.82	0	1,597	0.00%
2022/08/08	0	0.00	10	9.87	9.73	-10	1,598	-0.63%
2022/08/01	1	9.75	0	0.00	9.79	1	1,569	0.06%
2022/07/26	1	9.30	0	0.00	9.30	1	1,540	0.06%
2022/07/25	0	0.00	3	9.46	9.44	-3	1,534	-0.20%
2022/07/22	0	0.00	63	9.43	9.48	-63	1,534	-4.11%
2022/07/20	0	0.00	32	9.52	9.48	-32	1,537	-2.08%
2022/07/11	0	0.00	231	9.28	9.27	-231	1,524	-15.16%	大賣/鉅額交易
2022/07/05	0	0.00	31	9.07	9.18	-31	1,519	-2.04%
2022/07/04	0	0.00	43	8.97	9.10	-43	1,513	-2.84%
2022/06/30	5	9.20	0	0.00	9.10	5	1,503	0.33%
2022/06/28	0	0.00	90	9.34	9.20	-90	1,510	-5.96%
2022/06/21	0	0.00	10	9.35	9.58	-10	1,500	-0.67%
2022/06/20	5	9.50	0	0.00	9.12	5	1,501	0.33%
2022/06/16	1	9.81	0	0.00	9.77	1	1,477	0.07%
2022/06/09	0	0.00	2	10.50	10.55	-2	1,392	-0.14%
2022/06/08	2	11.05	94	10.85	10.70	-92	1,372	-6.70%
2022/06/07	0	0.00	95	10.56	10.40	-95	1,227	-7.74%
2022/06/02	1	10.50	0	0.00	10.45	1	1,352	0.07%
2022/06/01	2	10.90	0	0.00	10.60	2	1,351	0.15%
2022/05/31	2	10.80	2	10.50	10.90	0	1,280	0.00%
2022/05/30	9	11.15	22	10.92	10.70	-13	1,238	-1.05%
2022/05/27	16	10.95	3	10.83	10.80	13	1,087	1.20%
2022/05/26	13	10.85	3	10.73	10.70	10	984	1.02%
2022/05/24	0.1	10.05	10	10.35	9.80	-10	711	-1.40%
2022/05/11	0	9.15	0	0.00	9.11	0	611	0.00%
2022/04/11	0	9.73	0	0.00	9.66	0	674	0.00%
2022/04/08	0	9.76	0	0.00	9.70	0	677	0.00%
2022/03/28	5	9.75	0	0.00	9.71	5	735	0.68%
2022/03/14	5	9.90	3	9.68	9.67	2	888	0.23%
2022/03/11	0	0.00	1	10.00	9.95	-1	887	-0.11%
2022/03/07	0	0.00	2	10.35	10.35	-2	713	-0.28%
2022/03/03	1	10.70	0	0.00	10.80	1	712	0.14%
2022/02/21	0	0.00	1	10.70	10.90	-1	805	-0.12%
2022/02/18	0	0.00	30	10.70	10.75	-30	817	-3.67%
2022/02/16	0.1	10.75	41	10.75	10.80	-41	857	-4.77%
2022/02/14	1	10.75	3	10.75	10.75	-2	890	-0.22%
2021/12/22	1	12.00	0	0.00	11.75	1	959	0.10%
2021/12/14	0	0.00	4	11.85	11.95	-4	872	-0.46%
2021/12/09	1	11.60	0	0.00	11.60	1	798	0.13%
2021/11/12	1	11.40	1	11.25	11.15	0	558	0.00%
2021/11/11	2	11.30	0	0.00	11.30	2	551	0.36%
2021/11/05	0	0.00	30	11.15	11.10	-30	544	-5.51%
2021/11/04	30	11.70	0	0.00	11.35	30	539	5.57%
2021/11/03	3	11.35	0	0.00	11.20	3	521	0.58%
2021/10/28	0	0.00	10	10.65	10.70	-10	509	-1.96%
2021/09/14	2	10.90	4	10.90	10.85	-2	1,333	-0.15%
2021/09/13	2	10.70	1	10.85	10.90	1	1,353	0.07%
2021/09/08	2	10.75	0	0.00	10.60	2	1,454	0.14%
2021/09/06	0	0.00	19	10.97	10.95	-19	1,784	-1.06%
2021/09/02	0	0.00	1	10.55	10.55	-1	2,106	-0.05%
2021/09/01	2	10.70	0	0.00	10.60	2	2,120	0.09%
2021/08/30	2	10.70	0	10.55	10.65	2	2,153	0.09%
2021/08/27	15	10.68	0	0.00	10.65	15	2,153	0.70%
2021/08/24	0	0.00	2	10.50	10.65	-2	2,148	-0.09%
2021/08/23	0	0.00	7	10.43	10.50	-7	2,152	-0.33%
2021/08/20	7	10.07	0	0.00	10.10	7	2,150	0.33%
2021/08/16	0	0.00	30	10.68	10.55	-30	2,129	-1.41%
2021/08/11	3	11.33	0	0.00	11.35	3	2,090	0.14%
2021/08/06	2	12.05	0	0.00	12.10	2	2,106	0.09%
2021/08/05	8	12.24	10	12.05	12.05	-2	2,123	-0.09%
2021/08/04	6	12.08	0	0.00	12.10	6	2,138	0.28%
2021/08/03	4	12.10	0	0.00	12.05	4	2,147	0.19%
2021/07/30	0	0.00	5	12.10	11.90	-5	2,135	-0.23%
2021/07/29	10	11.80	10	11.83	12.00	0	2,124	0.00%
2021/07/27	1	12.30	1	12.40	12.10	0	2,114	0.00%
2021/07/26	0	0.00	4	12.68	12.50	-4	2,120	-0.19%
2021/07/23	8	11.99	0	0.00	12.20	8	2,079	0.38%
2021/07/21	2	12.05	1	12.00	11.50	1	2,167	0.05%
2021/07/20	2	12.15	0	0.00	12.05	2	2,164	0.09%
2021/07/19	6	12.17	0	0.00	12.30	6	2,175	0.28%
2021/07/16	4	11.65	0	0.00	11.85	4	2,228	0.18%
2021/07/08	1	12.10	0	0.00	12.40	1	2,462	0.04%
2021/07/06	2	12.35	0	0.00	12.15	2	2,505	0.08%
2021/07/05	5	12.46	3	12.60	12.30	2	2,500	0.08%
2021/07/02	0	0.00	56	12.59	12.40	-56	2,475	-2.26%
2021/07/01	2	12.20	10	12.55	12.15	-8	2,487	-0.32%
2021/06/30	1	12.15	0	0.00	12.25	1	2,468	0.04%
2021/06/29	8	12.31	1	12.05	12.05	7	2,471	0.28%
2021/06/28	12	12.07	0	0.00	12.35	12	2,453	0.49%
2021/06/25	48	12.37	0	0.00	12.00	48	2,412	1.99%
2021/06/24	0	0.00	3	12.50	12.70	-3	2,352	-0.13%
2021/06/23	0	0.00	24	11.81	11.85	-24	2,219	-1.08%
2021/06/22	0	0.00	2	11.35	11.45	-2	2,176	-0.09%
2021/06/21	2	11.45	4	11.25	11.20	-2	2,160	-0.09%
2021/06/17	2	11.30	2	11.70	11.60	0	2,156	0.00%
2021/06/16	1	11.50	6	11.61	11.30	-5	2,132	-0.23%
2021/06/15	34	11.56	10	11.57	11.95	24	2,060	1.16%
2021/06/11	1	10.80	0	0.00	11.00	1	1,818	0.05%
2021/06/09	5	10.27	5	10.25	10.05	0	1,485	0.00%
2021/06/08	6	10.18	6	10.33	10.25	0	1,471	0.00%
2021/06/07	0	0.00	10	9.85	9.86	-10	1,437	-0.70%
2021/06/04	3	9.85	13	9.82	9.85	-10	1,435	-0.70%
2021/05/28	2	9.91	1	9.90	9.90	1	1,475	0.07%
2021/05/27	2	9.90	25	9.80	9.83	-23	1,480	-1.55%
2021/05/26	5	9.95	0	0.00	9.97	5	1,484	0.34%
2021/05/25	9	9.97	0	0.00	9.98	9	1,526	0.59%
2021/05/24	4	9.84	0	0.00	9.90	4	1,535	0.26%
2021/05/21	2	9.75	0	0.00	9.80	2	1,566	0.13%
2021/05/18	1	9.05	30	9.40	9.43	-29	1,557	-1.86%
2021/05/17	3	9.04	0	0.00	8.58	3	1,548	0.19%
2021/05/14	2	9.17	32	9.52	9.25	-30	1,526	-1.96%
2021/05/12	13	9.89	0	0.00	9.70	13	1,499	0.87%
2021/05/11	8	10.81	5	10.55	10.55	3	1,463	0.21%
2021/05/10	4	10.80	2	10.80	10.85	2	1,446	0.14%
2021/05/07	2	10.45	0	0.00	10.70	2	1,447	0.14%
2021/05/06	0	0.00	10	10.63	10.45	-10	1,443	-0.69%
2021/05/05	0	0.00	1	10.75	10.55	-1	1,436	-0.07%
2021/05/04	1	10.55	0	0.00	10.55	1	1,432	0.07%
2021/05/03	4	11.65	25	11.55	11.35	-21	1,407	-1.49%
2021/04/29	23	12.17	0	0.00	12.00	23	1,383	1.66%
2021/04/28	68	12.17	72	12.39	12.25	-4	1,347	-0.30%
2021/04/27	26	11.84	4	11.90	11.95	22	1,284	1.71%
2021/04/26	0	0.00	13	11.60	11.55	-13	1,258	-1.03%
2021/04/23	3	11.45	0	0.00	11.40	3	1,262	0.24%
2021/04/22	12	11.81	2	11.80	11.35	10	1,249	0.80%
2021/04/21	12	11.58	3	11.75	11.60	9	1,213	0.74%
2021/04/20	2	11.00	1	11.05	11.30	1	1,143	0.09%
2021/04/19	11	11.29	1	11.30	11.10	10	1,232	0.81%
2021/04/16	18	11.13	2	11.00	11.20	16	1,210	1.32%
2021/04/15	14	11.22	26	11.20	11.05	-12	1,205	-1.00%
2021/04/14	6	10.85	6	11.13	11.45	0	1,179	0.00%
2021/04/13	6	10.68	15	10.98	10.60	-9	1,160	-0.78%
2021/04/12	7	10.52	0	0.00	10.55	7	1,115	0.63%
2021/04/09	11	10.21	1	10.20	10.30	10	1,081	0.92%
2021/04/08	5	10.28	1	10.30	10.30	4	1,089	0.37%
2021/04/07	6	10.20	0	0.00	10.20	6	1,105	0.54%
2021/04/06	0	0.00	15	10.20	10.15	-15	1,108	-1.35%
2021/04/01	0	0.00	42	10.17	10.10	-42	1,130	-3.72%
2021/03/31	5	9.98	0	0.00	10.00	5	1,133	0.44%
2021/03/30	0	10.10	1	10.00	10.00	-1	1,135	-0.09%
2021/03/29	5	10.00	0	0.00	10.00	5	1,137	0.44%
2021/03/26	5	10.10	6	10.10	10.05	-1	1,147	-0.09%
2021/03/23	2	10.30	2	10.15	10.15	0	1,171	0.00%
2021/03/22	31	10.67	9	10.75	10.65	22	1,174	1.87%
2021/03/19	6	10.17	1	10.20	10.35	5	1,133	0.44%
2021/03/18	2	10.10	8	10.30	10.15	-6	1,124	-0.53%
2021/03/17	3	10.05	3	10.10	10.10	0	1,115	0.00%
2021/03/16	2	10.00	0	0.00	10.00	2	1,124	0.18%
2021/03/15	10	10.00	0	0.00	10.05	10	1,135	0.88%
2021/03/12	3	9.99	1	10.00	9.99	2	1,180	0.17%
2021/03/11	0	0.00	17	10.05	9.99	-17	1,197	-1.42%
2021/03/09	0	10.15	0	0.00	9.98	0	1,222	0.00%
2021/03/08	0	0.00	15	10.08	10.05	-15	1,250	-1.20%
2021/03/05	0	0.00	7	10.10	10.05	-7	1,230	-0.57%
2021/03/02	2	9.95	0	0.00	9.98	2	1,221	0.16%
2021/02/26	5	9.99	0	0.00	10.10	5	1,213	0.41%
2021/02/24	5	10.20	0	0.00	10.00	5	1,167	0.43%
2021/02/23	6	10.17	1	10.05	10.20	5	1,156	0.43%
2021/02/19	4	9.40	0	0.00	9.45	4	1,113	0.36%
2021/02/18	8	9.48	0	0.00	9.41	8	1,120	0.71%
2021/02/04	13	9.32	0	0.00	9.14	13	1,134	1.15%
2021/02/03	0	0.00	19	9.07	9.17	-19	1,129	-1.68%
2021/02/01	0	0.00	35	9.05	9.08	-35	1,126	-3.11%
2021/01/25	1	9.65	0	0.00	9.70	1	1,114	0.09%
2021/01/19	3	10.25	0	0.00	10.10	3	1,078	0.28%
2021/01/18	6	9.99	0	0.00	10.25	6	1,070	0.56%
2021/01/15	13	10.02	0	0.00	9.98	13	1,046	1.24%
2021/01/14	8	10.31	0	0.00	10.25	8	1,030	0.78%
2021/01/13	45	10.15	6	10.30	10.00	39	981	3.97%
2021/01/12	35	10.14	35	10.20	10.05	0	966	0.00%
2021/01/11	22	10.27	0	0.00	10.55	22	845	2.60%
2021/01/08	39	10.67	84	10.56	10.60	-45	823	-5.46%
2021/01/07	7	10.46	3	10.80	10.80	4	801	0.50%
2021/01/06	1	9.96	0	0.00	10.50	1	752	0.13%
2021/01/05	7	10.22	5	10.05	10.05	2	712	0.28%
2021/01/04	56	10.00	0	0.00	10.00	56	695	8.05%
2020/12/31	13	9.94	0	0.00	9.99	13	683	1.90%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/29	10	10.31	0	0.00	10.20	10	642	1.56%
2020/12/28	23	9.85	0	0.00	9.87	23	602	3.82%
2020/12/25	14	9.66	0	0.00	9.76	14	569	2.46%
2020/12/23	21	9.08	0	0.00	9.18	21	521	4.02%
2020/12/22	0	0.00	84	9.24	8.98	-84	521	-16.10%
2020/12/21	2	9.17	2	9.22	9.22	0	515	0.00%
2020/12/18	4	9.30	28	9.31	9.16	-24	516	-4.65%
2020/12/17	32	9.48	6	9.41	9.45	26	515	5.05%
2020/12/16	6	9.24	0	0.00	9.30	6	506	1.18%
2020/12/15	6	8.82	0	0.00	8.85	6	523	1.15%
2020/12/14	5	8.62	0	0.00	8.83	5	526	0.95%
2020/12/10	8	9.04	0	0.00	8.78	8	520	1.54%
2020/12/09	3	9.13	4	9.37	9.12	-1	510	-0.20%
2020/12/08	21	9.25	2	9.30	9.27	19	499	3.80%
2020/12/07	11	8.74	0	0.00	9.00	11	453	2.42%
2020/12/03	12	8.77	1	8.88	8.62	11	435	2.53%
2020/12/02	8	8.54	5	8.43	8.50	3	420	0.71%
2020/12/01	3	8.31	0	0.00	8.33	3	396	0.76%
2020/11/30	11	8.34	0	0.00	8.31	11	407	2.70%
2020/11/27	3	8.20	0	0.00	8.23	3	405	0.74%
2020/11/24	3	8.13	0	0.00	8.10	3	405	0.74%
2020/11/23	5	8.16	0	0.00	8.15	5	403	1.24%
2020/10/22	8	8.00	0	0.00	7.99	8	452	1.77%
2020/10/21	16	8.01	0	0.00	8.06	16	452	3.53%
2020/10/19	90	8.06	0	0.00	8.03	90	456	19.72%
2020/10/16	8	8.04	0	0.00	8.06	8	473	1.69%
2020/10/15	11	8.11	0	0.00	8.02	11	473	2.33%
2020/10/14	3	8.06	0	0.00	8.06	3	461	0.65%
2020/09/15	18	8.29	0	0.00	8.28	18	444	4.05%
2020/09/07	123	8.37	0	0.00	8.40	123	448	27.41%	大買/鉅額交易
2020/08/27	5	7.98	0	0.00	8.00	5	427	1.17%
2020/08/14	0	0.00	10	8.05	8.00	-10	441	-2.26%
2020/07/22	0	0.00	50	8.02	7.96	-50	468	-10.68%
2020/07/21	0	0.00	10	8.02	7.99	-10	449	-2.22%
2020/06/03	0	0.00	2	7.80	7.80	-2	444	-0.45%
2020/06/01	10	7.80	0	0.00	7.81	10	445	2.25%
2020/05/28	2	8.46	0	0.00	7.91	2	442	0.45%
2020/05/14	20	7.45	0	0.00	7.33	20	379	5.27%
2020/05/08	27	7.50	1	7.44	7.51	26	374	6.94%
2020/05/07	83	7.49	0	0.00	7.48	83	371	22.33%
2020/05/04	28	7.80	0	0.00	7.75	28	360	7.78%
2020/04/30	39	8.09	0	0.00	8.02	39	359	10.84%
2020/04/28	0	0.00	8	7.88	7.88	-8	325	-2.46%
2020/04/20	69	6.51	0	0.00	6.50	69	310	22.24%
2020/04/17	28	6.58	0	0.00	6.54	28	311	8.98%
2020/04/16	34	6.60	1	6.52	6.51	33	302	10.90%
2020/04/14	3	6.07	0	0.00	6.38	3	272	1.10%
2020/04/13	30	5.91	0	0.00	5.91	30	258	11.61%
2020/04/09	40	5.91	0	0.00	5.98	40	253	15.78%
2020/03/26	15	5.40	0	0.00	5.50	15	391	3.83%
2020/03/25	20	5.37	0	0.00	5.36	20	433	4.61%
2020/03/23	6	5.00	0	0.00	4.98	6	428	1.40%
2020/03/13	8	6.30	0	0.00	6.30	8	383	2.09%
2020/03/09	20	7.82	0	0.00	7.69	20	362	5.52%
2020/03/06	10	7.88	0	0.00	7.91	10	359	2.78%
2020/03/02	10	7.56	0	0.00	7.56	10	353	2.83%
2020/01/07	0	0.00	20	9.12	9.12	-20	342	-5.84%
2019/12/23	2	9.49	8	9.65	9.88	-6	270	-2.22%
2019/12/20	10	9.20	4	9.15	9.12	6	181	3.30%
2019/10/07	1	9.04	0	0.00	8.98	1	236	0.42%
2019/07/30	2	9.20	0	0.00	9.19	2	191	1.04%
2019/07/12	10	9.50	0	0.00	9.50	10	170	5.88%
2019/07/04	5	9.49	0	0.00	9.46	5	179	2.78%
2019/06/21	5	9.19	0	0.00	9.22	5	174	2.86%
2019/06/06	0	0.00	1	9.27	9.27	-1	195	-0.51%
2019/05/06	2	9.88	0	0.00	9.89	2	241	0.83%
2019/03/21	4	10.25	0	0.00	10.25	4	209	1.91%
2019/03/19	0	0.00	5	10.20	10.25	-5	206	-2.42%
2019/03/06	5	10.60	0	0.00	10.55	5	245	2.04%
2019/03/05	0	0.00	5	10.50	10.50	-5	249	-2.01%
2018/12/18	5	10.30	0	0.00	10.15	5	308	1.62%
2018/10/09	0	0.00	2	11.60	11.50	-2	414	-0.48%
2018/09/28	0	0.00	1	12.35	12.35	-1	452	-0.22%
2018/09/07	0	0.00	1	12.70	12.75	-1	624	-0.16%
2018/09/04	0	0.00	2	12.93	12.90	-2	648	-0.31%
2018/08/28	0	0.00	1	13.30	13.40	-1	730	-0.14%
2018/08/14	1	13.05	0	0.00	13.15	1	842	0.12%
2018/08/13	0	0.00	1	13.20	13.30	-1	867	-0.12%
2018/08/08	6	13.75	0	0.00	13.75	6	885	0.68%
2018/08/07	0	0.00	5	13.70	13.70	-5	965	-0.52%
2018/07/23	0	0.00	1	14.15	14.10	-1	1,544	-0.06%
2018/07/18	3	14.35	0	0.00	14.25	3	1,595	0.19%
2018/07/13	1	14.95	1	14.85	14.85	0	1,646	0.00%
2018/07/09	0	0.00	1	14.60	14.65	-1	1,729	-0.06%
2018/07/02	1	15.15	1	15.50	15.10	0	1,992	0.00%
2018/06/29	1	15.55	0	0.00	15.40	1	1,994	0.05%
2018/06/28	1	15.45	0	0.00	15.55	1	1,987	0.05%
2018/06/26	0	0.00	2	15.55	15.55	-2	2,033	-0.10%
2018/06/25	2	15.85	0	0.00	15.75	2	2,052	0.10%
2018/06/22	3	15.83	4	15.83	15.75	-1	2,107	-0.05%
2018/06/20	5	16.35	3	16.22	16.25	2	2,190	0.09%
2018/06/19	2	16.00	10	16.15	16.00	-8	2,195	-0.36%
2018/06/15	0	0.00	1	15.75	16.10	-1	2,262	-0.04%
2018/06/14	0	0.00	2	15.75	15.75	-2	2,285	-0.09%
2018/06/13	4	16.06	2	16.00	15.75	2	2,351	0.09%
2018/06/12	1	15.80	3	15.75	15.75	-2	2,397	-0.08%
2018/06/07	2	15.90	0	0.00	16.20	2	2,851	0.07%
2018/06/05	2	15.93	0	0.00	15.85	2	3,445	0.06%
2018/06/01	0	0.00	8	16.00	15.95	-8	3,458	-0.23%
2018/05/30	10	15.95	2	15.90	15.95	8	3,521	0.23%
2018/05/29	0	0.00	6	16.05	15.95	-6	3,519	-0.17%
2018/05/22	1	16.10	0	0.00	16.15	1	3,531	0.03%
2018/05/21	0	0.00	1	16.20	16.15	-1	3,537	-0.03%
2018/05/17	1	16.15	0	0.00	16.15	1	3,510	0.03%
2018/05/15	2	16.35	0	0.00	16.25	2	3,487	0.06%
2018/05/04	4	17.44	4	17.25	17.05	0	3,252	0.00%
2018/05/03	1	16.55	5	16.55	16.80	-4	3,071	-0.13%
2018/05/02	0	0.00	1	16.75	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	2	16.43	16.25	-2	3,017	-0.07%
2018/04/27	1	15.70	0	0.00	16.05	1	3,039	0.03%
2018/04/26	0	0.00	18	15.60	15.40	-18	3,032	-0.59%
2018/04/25	0	0.00	1	15.80	16.00	-1	3,019	-0.03%
2018/04/24	1	15.80	0	0.00	15.80	1	3,019	0.03%
2018/04/23	3	16.60	0	0.00	16.40	3	2,994	0.10%
2018/04/19	15	16.31	0	0.00	16.10	15	2,969	0.51%
2018/04/17	4	16.23	4	16.33	16.00	0	2,941	0.00%
2018/04/16	1	16.00	6	15.98	15.80	-5	2,916	-0.17%
2018/04/13	0	0.00	5	16.05	15.90	-5	2,913	-0.17%
2018/04/11	12	16.92	0	0.00	16.65	12	2,872	0.42%
2018/04/10	4	16.46	7	16.46	16.25	-3	2,797	-0.11%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/03	3	15.10	1	15.90	15.90	2	2,762	0.07%
2018/04/02	1	15.15	0	0.00	15.25	1	2,711	0.04%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/30	2	15.10	0	0.00	15.10	2	2,724	0.07%
2018/03/29	3	15.20	0	0.00	15.20	3	2,713	0.11%
2018/03/28	5	15.45	0	0.00	15.50	5	2,706	0.18%
2018/03/27	5	16.30	4	16.03	15.90	1	2,752	0.04%
2018/03/26	0	0.00	10	15.40	15.45	-10	2,702	-0.37%
2018/03/23	1	15.65	0	0.00	15.60	1	2,672	0.04%
2018/03/22	2	16.63	0	0.00	16.55	2	2,609	0.08%
2018/03/21	11	17.24	10	17.19	17.20	1	2,561	0.04%
2018/03/20	9	16.77	3	16.90	16.80	6	2,475	0.24%
2018/03/19	1	16.85	0	0.00	16.65	1	2,460	0.04%
2018/03/16	1	17.40	2	17.25	17.10	-1	2,407	-0.04%
2018/03/15	3	17.35	3	17.25	17.10	0	2,370	0.00%
2018/03/14	1	17.05	0	0.00	17.30	1	2,269	0.04%
2018/03/13	15	16.93	23	16.65	16.85	-8	2,216	-0.36%
2018/03/12	26	17.57	21	17.46	16.90	5	1,979	0.25%
2018/03/09	13	15.97	14	16.19	16.15	-1	1,606	-0.06%
2018/03/07	3	14.80	5	15.05	14.85	-2	1,521	-0.13%
2018/03/06	4	15.40	29	15.05	15.05	-25	1,765	-1.42%
2018/02/05	5	14.40	0	0.00	14.35	5	2,607	0.19%
2018/02/02	0	0.00	5	14.75	14.70	-5	2,658	-0.19%
2018/01/30	5	14.10	0	0.00	14.10	5	2,806	0.18%
2018/01/24	0	0.00	1	14.85	14.65	-1	3,103	-0.03%
2018/01/23	0	0.00	10	14.95	15.15	-10	3,074	-0.33%
2018/01/04	2	14.95	0	0.00	14.90	2	2,963	0.07%