中化 (1701)-元大-楊梅券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.55	0	0.00	22.35	1	674	0.15%
2024/05/13	1	22.35	0	0.00	22.30	1	675	0.15%
2024/05/10	1	22.25	0	0.00	22.30	1	671	0.15%
2024/05/09	5	22.10	21	22.00	22.00	-16	663	-2.41%
2024/05/07	1	21.90	0	0.00	22.00	1	657	0.15%
2024/05/03	0	0.00	1	22.20	22.00	-1	651	-0.15%
2024/04/30	2	21.90	0	0.00	21.95	2	639	0.31%
2024/04/29	0	0.00	2	21.95	22.05	-2	638	-0.31%
2024/04/26	2	21.90	0	0.00	21.85	2	635	0.31%
2024/04/23	2	21.85	0	0.00	21.80	2	633	0.32%
2024/04/18	0	0.00	1	21.45	21.70	-1	617	-0.16%
2024/04/01	2	22.95	0	0.00	22.85	2	569	0.35%
2024/03/29	0	0.00	0	22.85	22.70	0	569	0.00%
2024/03/26	3	22.50	0	0.00	22.45	3	601	0.50%
2024/03/25	0	22.65	0	0.00	22.60	0	612	0.00%
2024/03/22	1	22.50	3	22.58	22.65	-2	628	-0.32%
2024/03/21	2	22.65	0	0.00	22.60	2	636	0.31%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/13	1	23.00	0	0.00	22.85	1	676	0.15%
2024/03/08	1	23.25	0	0.00	23.20	1	761	0.13%
2024/03/07	1	23.40	0	0.00	23.50	1	886	0.11%
2024/03/05	0	23.95	0	0.00	23.60	0	1,060	0.00%
2024/02/27	0	0.00	3	24.35	24.35	-3	1,657	-0.18%
2024/02/23	0	0.00	18	24.32	24.30	-18	1,659	-1.08%
2024/02/20	0	24.32	30	24.20	24.40	-30	1,652	-1.82%
2024/02/16	0	0.00	11	23.67	23.95	-11	1,634	-0.67%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/01/25	3	23.33	0	0.00	23.30	3	1,622	0.18%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/15	0	24.10	0	0.00	24.00	0	1,603	0.00%
2024/01/12	0	24.40	0	0.00	24.00	0	1,609	0.00%
2024/01/10	1	23.90	0	0.00	23.90	1	1,618	0.06%
2024/01/09	0	24.45	0	0.00	24.15	0	1,613	0.00%
2023/12/25	2	24.30	0	0.00	24.25	2	1,564	0.13%
2023/12/21	0	0.00	11	24.97	24.80	-11	1,536	-0.72%
2023/12/19	0	0.00	10	24.75	24.90	-10	1,504	-0.66%
2023/12/18	0	0.00	1	25.05	24.85	-1	1,480	-0.07%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/07	1	25.00	1	25.15	24.90	0	1,390	0.00%
2023/12/06	0	0.00	1	25.35	25.30	-1	1,360	-0.07%
2023/12/05	0	0.00	0.4	25.55	25.50	-0.4	1,337	-0.03%
2023/12/04	20	26.15	186	26.06	26.00	-166	1,280	-12.96%	大賣/鉅額交易
2023/12/01	8.1	25.58	13	25.76	25.70	-4.9	1,148	-0.42%
2023/11/30	62	24.80	0	0.00	24.70	62	1,003	6.18%
2023/11/29	62.2	24.96	0	0.00	24.90	62.2	968	6.42%
2023/11/28	20	25.11	170	24.63	24.75	-150	900	-16.66%	大賣/鉅額交易
2023/11/27	15.3	25.88	18	25.88	25.95	-2.7	646	-0.42%
2023/11/22	12	23.50	50	23.30	23.50	-38	368	-10.31%
2023/11/21	6	23.28	0	0.00	23.30	6	360	1.66%
2023/11/20	0	0.00	2	23.20	23.15	-2	360	-0.56%
2023/11/17	3	23.00	35	22.92	23.05	-32	365	-8.76%
2023/11/16	0	23.10	0	0.00	23.10	0	364	0.00%
2023/11/15	1	22.85	0	0.00	22.85	1	368	0.27%
2023/11/14	1	22.80	0	0.00	22.65	1	371	0.27%
2023/11/10	1	23.35	0	0.00	23.15	1	377	0.26%
2023/11/09	0	23.30	0	0.00	23.20	0	378	0.00%
2023/10/30	2	23.25	0	0.00	23.15	2	450	0.44%
2023/10/27	4	23.04	0	0.00	23.00	4	449	0.89%
2023/10/25	1	23.00	0	0.00	22.80	1	460	0.22%
2023/10/18	1	22.70	0	0.00	23.00	1	521	0.19%
2023/10/17	2	22.93	0	0.00	22.85	2	528	0.38%
2023/10/11	1	23.05	0	0.00	23.10	1	591	0.17%
2023/09/22	2	22.85	0	0.00	22.95	2	807	0.25%
2023/09/21	1	23.00	0	0.00	23.05	1	856	0.12%
2023/09/20	1	23.30	0	0.00	23.25	1	866	0.12%
2023/09/19	20	23.65	0	0.00	23.50	20	899	2.22%
2023/09/18	0.3	23.71	0	0.00	23.65	0.3	906	0.03%
2023/09/12	0	0.00	1	23.10	23.10	-1	951	-0.11%
2023/09/11	23	23.25	2	23.40	23.10	21	969	2.17%
2023/09/07	16	23.20	0	0.00	23.10	16	996	1.61%
2023/08/25	2	23.13	0	0.00	22.95	2	1,087	0.18%
2023/08/24	0	0.00	2	23.10	22.95	-2	1,096	-0.18%
2023/08/23	1	23.10	0	0.00	22.95	1	1,102	0.09%
2023/08/18	5.1	23.30	0	0.00	23.40	5.1	1,132	0.45%
2023/08/17	1	23.30	0	0.00	23.30	1	1,147	0.09%
2023/08/15	0.1	23.35	0	0.00	23.40	0.1	1,167	0.01%
2023/08/14	11.1	23.32	10	23.30	23.35	1.1	1,177	0.09%
2023/08/11	10	24.20	0	0.00	24.10	10	1,170	0.85%
2023/08/04	2	24.30	0	0.00	24.40	2	1,302	0.15%
2023/08/01	0	0.00	1	24.35	24.30	-1	1,362	-0.07%
2023/07/31	0	0.00	1	24.35	24.20	-1	1,443	-0.07%
2023/07/27	4	24.60	0	0.00	24.50	4	1,585	0.25%
2023/07/26	0.1	24.40	1	24.45	24.35	-0.9	1,705	-0.05%
2023/07/25	1	24.50	0	0.00	24.45	1	1,848	0.05%
2023/07/19	0	25.00	0	0.00	25.15	0	1,855	0.00%
2023/07/17	0.1	25.10	0	0.00	25.20	0.1	1,921	0.00%
2023/07/13	0.2	24.85	0	0.00	24.55	0.2	1,992	0.01%
2023/07/12	7	25.36	13	24.99	24.90	-6	2,036	-0.29%
2023/07/11	0	0.00	4	25.45	25.45	-4	2,041	-0.20%
2023/07/10	3	25.50	0	0.00	25.50	3	2,079	0.14%
2023/07/07	1.1	25.42	1	25.40	25.45	0.1	2,107	0.00%
2023/07/06	0	0.00	2	25.88	25.70	-2	2,099	-0.10%
2023/07/05	1	26.15	0	0.00	26.10	1	2,087	0.05%
2023/07/04	1.5	26.42	0	0.00	26.25	1.5	2,090	0.07%
2023/06/30	5	26.65	6	26.31	26.25	-1	2,094	-0.05%
2023/06/29	2	26.30	2	26.15	26.45	0	2,071	0.00%
2023/06/28	3	25.95	0	0.00	26.10	3	2,061	0.15%
2023/06/27	15.2	26.11	10	25.80	25.80	5.2	2,072	0.25%
2023/06/21	3	25.72	1	25.65	25.75	2	2,078	0.10%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/19	4	25.96	1	26.00	26.00	3	2,105	0.14%
2023/06/16	1	26.10	0	0.00	25.95	1	2,127	0.05%
2023/06/15	4	25.80	0	0.00	25.85	4	2,124	0.19%
2023/06/13	13	25.90	0	0.00	25.95	13	2,157	0.60%
2023/06/12	1	25.95	0	0.00	25.95	1	2,172	0.05%
2023/06/09	1	26.10	0	0.00	26.20	1	2,200	0.05%
2023/06/08	5	26.10	10	26.05	26.05	-5	2,227	-0.23%
2023/06/07	0	0.00	1	26.30	26.35	-1	2,291	-0.04%
2023/06/06	10	26.25	0	0.00	26.15	10	2,354	0.42%
2023/06/05	20	26.15	0	0.00	26.10	20	2,598	0.77%
2023/06/02	8	25.80	1	25.95	25.90	7	2,661	0.26%
2023/06/01	31	25.79	0	0.00	25.75	31	2,743	1.13%
2023/05/30	0	0.00	30	25.75	25.70	-30	2,929	-1.02%
2023/05/26	101	25.91	0	0.00	25.80	101	3,131	3.23%	大買/鉅額交易
2023/05/23	1	26.35	1	26.40	26.45	0	3,344	0.00%
2023/05/22	2	26.15	1	26.10	26.15	1	3,426	0.03%
2023/05/19	100	26.20	0	0.00	25.95	100	3,457	2.89%
2023/05/18	32	26.14	0	0.00	26.15	32	3,502	0.91%
2023/05/17	1	26.20	1	26.05	26.15	0	3,614	0.00%
2023/05/16	0	0.00	5	25.80	25.80	-5	3,805	-0.13%
2023/05/12	3.3	26.02	0	0.00	25.65	3.3	4,404	0.07%
2023/05/11	3.3	26.02	0	0.00	25.75	3.3	4,557	0.07%
2023/05/10	0	0.00	1	27.00	27.10	-1	4,580	-0.02%
2023/05/09	2	26.85	0	0.00	26.85	2	4,790	0.04%
2023/05/08	3	27.40	1	27.60	27.30	2	4,913	0.04%
2023/05/05	5	27.31	2	27.45	27.35	3	5,026	0.06%
2023/05/04	7.2	27.48	6	27.56	27.70	1.2	5,079	0.02%
2023/05/03	4.1	27.12	3	27.35	27.10	1.1	5,214	0.02%
2023/05/02	16	27.61	10	27.66	27.10	6	5,327	0.11%
2023/04/28	7	27.01	16	27.13	27.35	-9	5,313	-0.17%
2023/04/27	0	0.00	2	26.23	26.20	-2	5,247	-0.04%
2023/04/26	0	0.00	1	25.90	26.05	-1	5,361	-0.02%
2023/04/25	1	25.80	26	26.02	25.80	-25	5,463	-0.46%
2023/04/24	4	26.36	7	26.34	26.40	-3	5,553	-0.05%
2023/04/21	0	26.20	21	26.03	25.90	-21	5,740	-0.37%
2023/04/20	10	26.74	9	26.78	26.35	1	6,001	0.02%
2023/04/19	5	27.10	3	27.17	27.10	2	6,130	0.03%
2023/04/18	3	26.95	6	26.99	26.85	-3	6,417	-0.05%
2023/04/17	6	26.91	14	26.96	26.85	-8	6,585	-0.12%
2023/04/14	2	26.53	1	26.60	26.55	1	6,896	0.01%
2023/04/13	3	26.35	3	26.37	26.60	0	7,239	0.00%
2023/04/12	1	26.35	9	26.33	26.30	-8	7,317	-0.11%
2023/04/11	1	26.25	0	0.00	26.15	1	7,436	0.01%
2023/04/10	3	26.15	7	26.20	26.10	-4	7,552	-0.05%
2023/04/07	2	26.35	4	26.41	26.30	-2	7,778	-0.03%
2023/04/06	8	26.23	4	26.33	26.40	4	8,033	0.05%
2023/03/31	0	0.00	8	26.02	26.00	-8	8,253	-0.10%
2023/03/29	6	26.44	4	26.43	26.15	2	8,481	0.02%
2023/03/28	1	26.20	6	26.07	26.00	-5	8,649	-0.06%
2023/03/27	1	26.25	6	26.33	26.30	-5	8,875	-0.06%
2023/03/24	4	26.11	1	26.20	26.15	3	10,422	0.03%
2023/03/22	12	26.19	1	26.20	26.15	11	12,575	0.09%
2023/03/21	13	26.17	1	26.15	26.25	12	12,894	0.09%
2023/03/20	11	25.75	5	25.83	25.95	6	13,116	0.05%
2023/03/17	1	25.45	6	25.65	25.65	-5	13,193	-0.04%
2023/03/16	4	25.49	5	25.74	25.25	-1	13,176	-0.01%
2023/03/15	6	26.04	19	25.83	26.00	-13	13,151	-0.10%
2023/03/14	8	25.79	7	25.89	25.70	1	13,122	0.01%
2023/03/13	5	25.50	3	25.25	25.70	2	13,082	0.02%
2023/03/10	10	25.75	19	25.59	25.55	-9	13,041	-0.07%
2023/03/09	19	26.07	18	26.15	26.20	1	12,964	0.01%
2023/03/08	21	26.60	15	27.01	26.25	6	12,893	0.05%
2023/03/07	3	27.77	5	28.00	27.80	-2	12,635	-0.02%
2023/03/06	16	28.03	11	28.16	28.10	5	12,557	0.04%
2023/03/03	15	28.14	5	28.34	28.20	10	12,465	0.08%
2023/03/02	4	27.73	4	27.95	27.90	0	12,336	0.00%
2023/03/01	5	27.88	23	27.66	27.60	-18	12,264	-0.15%
2023/02/24	4	27.63	1	27.85	27.50	3	12,165	0.02%
2023/02/23	33	27.97	18	28.01	28.25	15	12,043	0.12%
2023/02/22	4	27.58	5	27.77	27.70	-1	11,915	-0.01%
2023/02/21	4	27.80	14	27.90	27.70	-10	11,851	-0.08%
2023/02/20	8	27.84	15	27.85	27.90	-7	11,786	-0.06%
2023/02/17	8	27.50	1	27.60	27.50	7	11,688	0.06%
2023/02/16	13	27.39	1	27.45	27.40	12	11,648	0.10%
2023/02/15	6	27.38	15	27.68	27.40	-9	11,590	-0.08%
2023/02/14	12	28.03	26	28.07	28.00	-14	11,467	-0.12%
2023/02/13	30.1	28.13	21	28.15	28.15	9.1	11,261	0.08%
2023/02/10	9	27.57	21	27.62	27.45	-12	10,855	-0.11%
2023/02/09	22	27.45	11	27.54	27.25	11	10,644	0.10%
2023/02/08	4	27.14	11	27.26	27.05	-7	10,461	-0.07%
2023/02/07	28	27.03	16	27.22	26.90	12	10,346	0.12%
2023/02/06	21	27.31	11	27.42	27.35	10	10,108	0.10%
2023/02/03	15	27.27	9	27.39	27.05	6	9,956	0.06%
2023/02/02	6	27.18	6	27.19	27.40	0	9,801	0.00%
2023/02/01	10	26.66	4	26.75	26.70	6	9,663	0.06%
2023/01/31	13	26.58	0	0.00	26.80	13	9,423	0.14%
2023/01/30	21.2	26.77	6	26.65	26.60	15.2	9,258	0.16%
2023/01/17	14	27.20	4	27.23	27.25	10	9,149	0.11%
2023/01/16	2	26.65	4	27.46	27.55	-2	9,067	-0.02%
2023/01/13	21	27.23	9	27.31	27.10	12	8,949	0.13%
2023/01/12	3	27.22	7	27.21	27.10	-4	8,871	-0.05%
2023/01/11	8	28.12	3	27.63	27.50	5	8,747	0.06%
2023/01/10	15.1	28.46	11	28.28	27.75	4.1	8,538	0.05%
2023/01/09	8	29.39	3	29.63	29.30	5	8,236	0.06%
2023/01/06	19.1	30.11	10	30.37	29.70	9.1	8,048	0.11%
2023/01/05	20	30.94	11	31.38	30.55	9	7,710	0.12%
2023/01/04	17	30.95	35	30.88	31.60	-18	7,501	-0.24%
2023/01/03	28.2	31.32	15	31.58	31.45	13.2	7,126	0.19%
2022/12/30	4.1	33.29	2	33.78	33.25	2.1	6,740	0.03%
2022/12/29	5	33.20	13	32.83	33.80	-8	6,610	-0.12%
2022/12/28	5.7	33.39	12	34.08	32.10	-6.3	6,457	-0.10%
2022/12/27	46.1	33.93	25	34.67	34.15	21.1	6,327	0.33%
2022/12/26	25	36.23	13	35.86	36.85	12	6,088	0.20%
2022/12/23	18	32.76	17	32.07	33.50	1	5,818	0.02%
2022/12/22	7	30.60	9	30.95	30.90	-2	5,579	-0.04%
2022/12/21	1	29.25	6	29.94	30.70	-5	5,465	-0.09%
2022/12/20	26	29.62	10	28.35	28.55	16	5,331	0.30%
2022/12/19	3	30.67	36	30.78	30.85	-33	5,126	-0.64%
2022/12/16	169	30.25	158	30.32	31.10	11	4,881	0.23%	大買/大賣/
2022/12/15	41	28.67	40	28.98	29.05	1	3,306	0.03%
2022/12/14	205	28.96	192	29.08	29.15	13	2,759	0.47%	大買/大賣/
2022/12/13	24	26.98	8	27.70	27.80	16	1,112	1.44%
2022/12/12	15	24.58	20	25.22	25.30	-5	767	-0.65%
2022/12/09	3	22.77	3	22.08	23.00	0	519	0.00%
2022/11/28	5	20.80	0	0.00	20.85	5	468	1.07%
2022/11/25	5	20.85	0	0.00	20.85	5	484	1.03%
2022/11/01	0	0.00	1	20.30	20.25	-1	644	-0.16%
2022/10/26	1	20.15	0	0.00	20.15	1	666	0.15%
2022/10/20	1	20.00	0	0.00	19.95	1	666	0.15%
2022/10/13	1	20.50	5	20.65	20.60	-4	653	-0.61%
2022/09/27	0	21.40	0	0.00	21.50	0	675	0.00%
2022/09/26	0	0.00	1	21.30	21.30	-1	675	-0.15%
2022/09/08	1	22.40	0	0.00	22.70	1	738	0.14%
2022/09/05	0	0.00	1	23.05	22.80	-1	741	-0.13%
2022/09/01	0	0.00	10	22.65	22.60	-10	744	-1.34%
2022/08/31	12	23.03	5	23.05	22.90	7	730	0.96%
2022/08/30	0	0.00	3	22.40	22.40	-3	677	-0.44%
2022/08/26	0	0.00	4	22.55	22.45	-4	671	-0.60%
2022/08/25	0	22.35	0	0.00	22.45	0	675	0.00%
2022/08/24	0	22.40	1	22.40	22.45	-1	671	-0.15%
2022/08/22	2	22.20	0	0.00	22.00	2	656	0.30%
2022/08/10	0	0.00	1	21.10	21.15	-1	697	-0.14%
2022/08/04	1	20.45	0	0.00	20.55	1	784	0.13%
2022/08/02	1	21.00	0	0.00	21.05	1	871	0.11%
2022/07/26	0	0.00	1	21.35	21.40	-1	1,083	-0.09%
2022/07/25	1	21.35	0	0.00	21.30	1	1,144	0.09%
2022/07/22	2	21.83	0	0.00	22.00	2	1,247	0.16%
2022/07/20	0	0.00	20	21.80	21.80	-20	1,693	-1.18%
2022/07/19	0	0.00	6	21.73	21.70	-6	2,126	-0.28%
2022/07/18	1	21.45	0	0.00	21.55	1	3,283	0.03%
2022/06/30	0	0.00	5	22.26	22.10	-5	4,475	-0.11%
2022/06/29	1	22.35	0	0.00	22.30	1	4,461	0.02%
2022/06/22	0	0.00	11	21.45	21.40	-11	4,410	-0.25%
2022/06/21	0	0.00	1	21.70	21.90	-1	4,403	-0.02%
2022/06/20	1	21.20	1	21.40	21.15	0	4,392	0.00%
2022/06/16	0	0.00	1	22.10	21.70	-1	4,371	-0.02%
2022/06/15	1	21.50	1	21.80	21.95	0	4,361	0.00%
2022/06/14	1	21.30	0	0.00	21.50	1	4,355	0.02%
2022/06/08	1	22.30	0	0.00	22.30	1	4,304	0.02%
2022/05/30	0	0.00	1	22.70	22.75	-1	4,271	-0.02%
2022/05/27	5	22.65	0	0.00	22.60	5	4,263	0.12%
2022/05/26	1	22.70	0	0.00	22.60	1	4,253	0.02%
2022/05/16	0	0.00	1	22.80	22.70	-1	4,142	-0.02%
2022/05/13	0	0.00	10	22.51	22.60	-10	4,120	-0.24%
2022/05/12	1	22.70	6	22.51	22.35	-5	4,101	-0.12%
2022/05/11	5	23.60	7	23.44	23.05	-2	4,060	-0.05%
2022/05/10	12	23.05	17	22.72	23.05	-5	3,991	-0.13%
2022/05/06	0	0.00	2	23.58	23.40	-2	3,917	-0.05%
2022/05/04	0	0.00	3	23.45	23.45	-3	3,833	-0.08%
2022/04/29	0	0.00	1	24.30	24.30	-1	3,730	-0.03%
2022/04/28	1	25.15	3	24.62	24.75	-2	3,666	-0.05%
2022/04/27	15	24.56	74	24.05	25.10	-59	3,555	-1.66%
2022/04/26	23	25.52	61	24.79	24.30	-38	3,326	-1.14%
2022/04/25	36	27.73	21	27.61	26.40	15	3,099	0.48%
2022/04/22	214	28.42	82.1	28.13	28.15	131.9	2,657	4.96%	大買/鉅額交易
2022/04/21	30	26.51	60	26.92	27.75	-30	1,496	-2.01%
2022/04/20	11	25.25	5	25.34	25.25	6	1,012	0.59%
2022/04/19	5	24.65	5	24.22	24.45	0	800	0.00%
2022/04/18	15	24.95	33.1	24.24	25.00	-18.1	598	-3.03%
2022/04/14	6	22.43	6	22.59	22.60	0	258	0.00%
2022/04/07	1	22.20	0	0.00	22.25	1	249	0.40%
2022/03/29	0	0.00	1	22.20	22.25	-1	250	-0.40%
2022/03/23	0	0.00	1	22.20	22.20	-1	252	-0.40%
2022/03/22	0	22.45	0	0.00	22.20	0	251	0.00%
2022/03/17	0	0.00	2	22.10	22.20	-2	256	-0.78%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/03/08	1	21.65	0	0.00	21.75	1	256	0.39%
2022/03/07	1	21.80	0	0.00	21.85	1	253	0.40%
2022/02/10	0	0.00	2	22.60	22.60	-2	284	-0.70%
2022/01/26	0	22.95	1	21.90	21.75	-1	285	-0.35%
2022/01/21	2	22.13	0	0.00	22.20	2	281	0.71%
2022/01/17	1	22.50	0	0.00	22.50	1	272	0.37%
2022/01/12	0	0.00	1	22.60	22.80	-1	282	-0.35%
2022/01/10	0	22.70	0	0.00	22.75	0	278	0.00%
2022/01/06	0.1	22.75	0	0.00	22.55	0.1	275	0.04%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2021/12/20	0	0.00	1	22.60	22.65	-1	322	-0.31%
2021/12/17	1	22.65	0	0.00	22.60	1	324	0.31%
2021/12/06	0	0.00	1	22.60	22.70	-1	326	-0.31%
2021/12/01	1	22.55	0	0.00	22.55	1	348	0.29%
2021/11/26	0	0.00	2	22.80	22.50	-2	359	-0.56%
2021/11/23	0	0.00	18	22.30	22.35	-18	418	-4.30%
2021/11/10	1	22.30	0	0.00	22.35	1	464	0.22%
2021/11/05	2	22.35	7	22.36	22.35	-5	514	-0.97%
2021/11/01	10	22.10	0	0.00	22.10	10	527	1.89%
2021/10/28	0	22.15	0	0.00	22.15	0	537	0.00%
2021/10/21	0	0.00	3	22.00	22.80	-3	602	-0.50%
2021/10/20	0	0.00	2	22.00	21.95	-2	612	-0.33%
2021/10/19	10	22.05	0	0.00	22.00	10	627	1.59%
2021/10/15	1	21.50	0	0.00	21.55	1	679	0.15%
2021/09/29	30	22.83	0	0.00	22.65	30	937	3.20%
2021/09/27	0	0.00	5	23.40	23.35	-5	1,032	-0.48%
2021/09/17	0	0.00	5	23.30	23.55	-5	1,099	-0.45%
2021/09/15	10	23.20	0	0.00	23.20	10	1,120	0.89%
2021/09/06	0	0.00	1	23.45	23.15	-1	1,279	-0.08%
2021/09/03	0	0.00	1	23.15	23.20	-1	1,300	-0.08%
2021/09/01	2	23.23	0	0.00	23.20	2	1,337	0.15%
2021/08/31	6	23.47	3	23.45	23.25	3	1,378	0.22%
2021/08/30	0	0.00	2	22.75	22.70	-2	1,333	-0.15%
2021/08/27	5	22.70	0	0.00	22.75	5	1,342	0.37%
2021/08/26	5	22.60	0	0.00	22.70	5	1,355	0.37%
2021/08/25	1	22.50	0	0.00	22.50	1	1,363	0.07%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/20	0	0.00	1	22.20	22.20	-1	1,395	-0.07%
2021/08/19	0	22.50	0	0.00	22.15	0	1,405	0.00%
2021/08/13	6	22.43	0	0.00	22.40	6	1,443	0.42%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/06	1	23.75	0	0.00	23.70	1	1,699	0.06%
2021/08/04	0	0.00	1	24.00	24.00	-1	2,055	-0.05%
2021/08/02	7	23.51	0	0.00	23.90	7	2,096	0.33%
2021/07/30	0	0.00	1	23.55	23.55	-1	2,099	-0.05%
2021/07/29	1	23.65	0	0.00	23.65	1	2,111	0.05%
2021/07/28	1	23.50	0	0.00	23.10	1	2,134	0.05%
2021/07/27	1	23.55	1	23.65	23.60	0	2,193	0.00%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	4	25.49	1	25.35	25.30	3	2,556	0.12%
2021/07/14	0	0.00	13	24.66	24.65	-13	2,615	-0.50%
2021/07/13	1	25.40	6	25.00	25.00	-5	2,671	-0.19%
2021/07/12	0	0.00	2	25.33	25.50	-2	2,650	-0.08%
2021/07/07	0	0.00	2	24.95	24.80	-2	2,631	-0.08%
2021/07/05	0	0.00	2	25.10	24.80	-2	2,642	-0.08%
2021/07/02	0	0.00	6	24.97	24.80	-6	2,607	-0.23%
2021/07/01	0	0.00	3	24.52	24.55	-3	2,560	-0.12%
2021/06/30	3	24.55	0	0.00	24.40	3	2,542	0.12%
2021/06/25	5	24.32	6	24.33	24.25	-1	2,532	-0.04%
2021/06/23	0	0.00	2	24.20	24.20	-2	2,526	-0.08%
2021/06/22	1	24.30	1	24.30	24.25	0	2,529	0.00%
2021/06/21	3	24.72	0	0.00	24.25	3	2,554	0.12%
2021/06/18	1	24.65	6	24.63	24.60	-5	2,532	-0.20%
2021/06/16	0	0.00	35	24.03	23.90	-35	2,467	-1.42%
2021/06/11	0	0.00	5	24.05	24.00	-5	2,443	-0.20%
2021/06/10	0	0.00	2	23.80	23.95	-2	2,420	-0.08%
2021/06/09	1	23.55	0	0.00	23.55	1	2,404	0.04%
2021/06/08	8	23.75	3	23.75	23.90	5	2,389	0.21%
2021/06/07	0	0.00	10	23.38	23.50	-10	2,345	-0.43%
2021/06/04	0	0.00	1	23.35	23.25	-1	2,325	-0.04%
2021/06/03	1	23.35	0	0.00	23.30	1	2,327	0.04%
2021/05/31	1	23.30	0	0.00	23.15	1	2,318	0.04%
2021/05/28	5	23.25	11	23.20	23.25	-6	2,308	-0.26%
2021/05/25	4	23.03	0	0.00	22.95	4	2,290	0.17%
2021/05/24	12	23.35	1	23.20	23.05	11	2,275	0.48%
2021/05/21	0	0.00	1	23.10	23.15	-1	2,265	-0.04%
2021/05/20	2	23.50	0	0.00	23.05	2	2,261	0.09%
2021/05/19	0	0.00	21	23.29	23.25	-21	2,237	-0.94%
2021/05/18	21	22.99	9	22.54	23.10	12	2,201	0.55%
2021/05/17	40	23.42	0	0.00	23.10	40	2,150	1.86%
2021/05/14	0	0.00	3	23.15	22.95	-3	2,024	-0.15%
2021/05/13	57	24.14	40	23.49	23.20	17	1,973	0.86%
2021/05/12	23	24.63	12	24.43	23.80	11	1,810	0.61%
2021/05/11	0	0.00	10	24.05	23.80	-10	1,616	-0.62%
2021/05/07	0	0.00	3	24.15	24.25	-3	1,577	-0.19%
2021/05/05	10	23.60	0	0.00	23.80	10	1,550	0.64%
2021/05/04	0	0.00	15	24.07	23.40	-15	1,521	-0.99%
2021/05/03	1	25.00	4	24.71	24.50	-3	1,456	-0.21%
2021/04/29	2	24.30	15	24.25	24.30	-13	1,394	-0.93%
2021/04/28	0	0.00	1	24.45	24.60	-1	1,369	-0.07%
2021/04/27	6	24.63	5	24.76	24.95	1	1,319	0.08%
2021/04/26	15	24.23	0	0.00	24.30	15	1,083	1.38%
2021/04/23	0	0.00	1	23.85	23.90	-1	1,049	-0.10%
2021/04/22	0	0.00	11	23.91	24.05	-11	1,047	-1.05%
2021/04/21	1	24.20	0	0.00	24.10	1	986	0.10%
2021/04/20	2	24.00	0	0.00	24.00	2	971	0.21%
2021/04/19	1	23.90	8.3	23.94	24.15	-7.3	960	-0.76%
2021/04/13	0	0.00	10	23.45	23.35	-10	878	-1.14%
2021/04/09	10	23.35	0	0.00	23.35	10	850	1.18%
2021/04/06	1	23.00	0	0.00	23.00	1	861	0.12%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/25	10	23.20	0	0.00	22.90	10	1,157	0.86%
2021/03/24	10	23.15	0	0.00	23.15	10	1,152	0.87%
2021/03/22	0	0.00	2	22.55	22.70	-2	1,120	-0.18%
2021/03/17	2	22.85	2	22.90	22.80	0	1,153	0.00%
2021/03/09	0	23.40	0	0.00	22.90	0	1,220	0.00%
2021/03/08	0	22.85	0	0.00	22.80	0	1,220	0.00%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/23	2	22.75	0	0.00	22.70	2	1,307	0.15%
2021/02/22	0	0.00	1	22.80	22.80	-1	1,307	-0.08%
2021/02/05	2	21.90	0	0.00	21.90	2	1,330	0.15%
2021/02/01	1	21.75	40	21.67	21.75	-39	1,403	-2.78%
2021/01/25	0	0.00	2	22.50	22.50	-2	1,547	-0.13%
2021/01/21	0	0.00	3	22.00	22.00	-3	1,541	-0.19%
2021/01/20	0	0.00	5	22.30	22.20	-5	1,533	-0.33%
2021/01/18	1	22.65	0	0.00	22.60	1	1,528	0.07%
2021/01/14	0	0.00	2	22.85	22.90	-2	1,534	-0.13%
2021/01/13	0	0.00	6	22.92	22.95	-6	1,540	-0.39%
2021/01/12	5	23.15	1	23.15	23.15	4	1,526	0.26%
2021/01/11	5	22.90	0	0.00	22.95	5	1,510	0.33%
2021/01/06	0	0.00	12	23.25	23.05	-12	1,507	-0.80%
2021/01/04	0	0.00	1	23.75	23.60	-1	1,493	-0.07%
2020/12/31	0	0.00	1	23.60	23.60	-1	1,483	-0.07%
2020/12/30	0	0.00	4	23.55	23.55	-4	1,475	-0.27%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/28	6	23.37	0	0.00	23.40	6	1,514	0.40%
2020/12/25	0	0.00	2	23.25	23.35	-2	1,515	-0.13%
2020/12/24	12	23.54	0	0.00	23.60	12	1,500	0.80%
2020/12/23	8	24.01	7	23.76	23.80	1	1,484	0.07%
2020/12/22	1	23.20	1	23.10	23.25	0	1,336	0.00%
2020/12/16	2	22.90	0	0.00	22.90	2	1,360	0.15%
2020/12/15	2	23.00	0	0.00	22.80	2	1,391	0.14%
2020/12/14	1	23.05	0	0.00	23.05	1	1,399	0.07%
2020/12/11	1	22.85	6	22.69	22.75	-5	1,390	-0.36%
2020/12/10	0	0.00	5	22.85	22.85	-5	1,389	-0.36%
2020/12/07	3	22.80	10	22.75	22.80	-7	1,437	-0.49%
2020/12/04	0	23.20	0	0.00	23.05	0	1,537	0.00%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/02	0	0.00	2	23.35	23.30	-2	1,686	-0.12%
2020/11/30	4	23.59	2	23.58	23.60	2	1,726	0.12%
2020/11/27	1	23.20	0	0.00	23.40	1	1,717	0.06%
2020/11/26	0	0.00	1	23.25	23.20	-1	1,730	-0.06%
2020/11/25	0	0.00	3	23.47	23.35	-3	1,753	-0.17%
2020/11/24	1	23.55	2	23.55	23.50	-1	2,023	-0.05%
2020/11/20	2	23.60	0	0.00	23.55	2	2,104	0.10%
2020/11/19	2	23.55	0	0.00	23.50	2	2,108	0.09%
2020/11/16	3	23.58	0	0.00	23.60	3	2,199	0.14%
2020/11/10	0	0.00	5	23.40	23.35	-5	2,490	-0.20%
2020/11/09	0	0.00	1	23.70	23.70	-1	2,477	-0.04%
2020/11/05	1	23.40	4	23.39	23.40	-3	2,467	-0.12%
2020/11/03	4	23.40	1	23.35	23.35	3	2,447	0.12%
2020/11/02	0	0.00	3	23.25	23.30	-3	2,403	-0.12%
2020/10/30	1	22.90	0	0.00	22.75	1	2,385	0.04%
2020/10/29	0	0.00	1	22.85	22.85	-1	2,444	-0.04%
2020/10/22	1	22.70	0	0.00	23.65	1	2,554	0.04%
2020/10/21	0	0.00	5	22.70	22.75	-5	2,567	-0.19%
2020/10/16	3	22.82	0	0.00	22.65	3	2,677	0.11%
2020/10/15	4	22.78	0	0.00	22.90	4	2,690	0.15%
2020/10/12	1	23.35	0	0.00	23.30	1	2,818	0.04%
2020/10/07	1	23.30	1	23.20	23.25	0	2,958	0.00%
2020/10/05	0	0.00	1	23.65	23.35	-1	3,121	-0.03%
2020/09/28	1	23.50	0	0.00	23.25	1	3,469	0.03%
2020/09/25	4	23.73	0	0.00	23.00	4	3,537	0.11%
2020/09/22	1	24.00	0	0.00	23.95	1	3,609	0.03%
2020/09/18	0	0.00	1	24.55	24.55	-1	3,820	-0.03%
2020/09/17	0	0.00	1	24.60	24.45	-1	3,907	-0.03%
2020/09/16	1	24.20	0	0.00	24.30	1	4,047	0.02%
2020/09/10	0	0.00	30	24.45	24.35	-30	5,741	-0.52%
2020/09/09	47	25.07	23	25.13	24.80	24	5,799	0.41%
2020/09/08	4	24.58	18	24.91	24.80	-14	5,736	-0.24%
2020/09/07	1	24.75	1	24.65	24.10	0	5,648	0.00%
2020/09/04	3	23.70	0	0.00	23.90	3	5,608	0.05%
2020/09/03	1	23.65	5	23.85	23.80	-4	5,589	-0.07%
2020/09/02	3	23.75	3	23.80	23.80	0	5,593	0.00%
2020/09/01	3	23.90	1	23.80	24.00	2	5,588	0.04%
2020/08/31	4	24.29	6	24.33	24.20	-2	5,576	-0.04%
2020/08/28	65	24.89	13	24.77	24.85	52	5,539	0.94%
2020/08/27	2	23.68	29	24.11	24.25	-27	5,271	-0.51%
2020/08/25	1	23.25	0	0.00	23.40	1	5,192	0.02%
2020/08/24	4	23.26	1	23.45	23.15	3	5,203	0.06%
2020/08/21	5	22.85	0	0.00	22.80	5	5,218	0.10%
2020/08/20	2	22.53	8	22.29	22.25	-6	5,263	-0.11%
2020/08/19	5	23.49	2	23.35	23.25	3	5,390	0.06%
2020/08/18	0	0.00	1	23.45	23.35	-1	5,562	-0.02%
2020/08/17	5	23.25	1	23.15	23.25	4	5,640	0.07%
2020/08/14	33	23.33	6	22.98	23.50	27	5,606	0.48%
2020/08/13	3	22.10	1	21.95	22.00	2	5,386	0.04%
2020/08/12	6	22.26	0	0.00	22.25	6	5,433	0.11%
2020/08/11	0	0.00	1	22.15	22.20	-1	5,486	-0.02%
2020/08/07	1	22.95	0	0.00	22.85	1	5,590	0.02%
2020/08/06	2	22.98	0	0.00	22.75	2	5,665	0.04%
2020/08/05	0	0.00	5	23.00	23.00	-5	5,713	-0.09%
2020/08/03	0	0.00	4	22.80	22.80	-4	5,810	-0.07%
2020/07/31	0	0.00	3	22.55	22.30	-3	5,890	-0.05%
2020/07/30	1	22.40	4	22.38	22.45	-3	6,350	-0.05%
2020/07/29	0	0.00	1	22.15	22.05	-1	6,609	-0.02%
2020/07/28	0	0.00	4	21.88	21.40	-4	6,783	-0.06%
2020/07/27	3	22.13	0	0.00	21.80	3	6,878	0.04%
2020/07/24	7	22.73	0	0.00	22.50	7	6,866	0.10%
2020/07/23	7	23.39	0	0.00	23.35	7	6,849	0.10%
2020/07/22	5	24.55	0	0.00	24.50	5	6,842	0.07%
2020/07/17	2	23.65	24	23.70	23.90	-22	6,841	-0.32%
2020/07/16	3	24.73	10	24.93	24.75	-7	6,840	-0.10%
2020/07/15	3	25.07	6	25.08	24.80	-3	6,881	-0.04%
2020/07/14	3	25.43	4	25.88	25.30	-1	7,019	-0.01%
2020/07/13	6	25.40	1	25.75	25.20	5	7,328	0.07%
2020/07/10	8	25.69	9	25.63	25.60	-1	7,392	-0.01%
2020/07/09	25	26.18	19	26.22	26.75	6	7,300	0.08%
2020/07/08	10	25.24	23	25.45	25.25	-13	7,029	-0.18%
2020/07/06	6	24.98	0	0.00	25.10	6	6,971	0.09%
2020/07/03	15	25.10	15	25.49	24.95	0	6,902	0.00%
2020/07/02	19	25.59	2	25.35	25.30	17	6,877	0.25%
2020/07/01	8	25.09	2	24.95	25.05	6	6,932	0.09%
2020/06/30	14	25.27	1	25.30	25.35	13	6,891	0.19%
2020/06/29	9	25.96	16	26.05	26.00	-7	6,848	-0.10%
2020/06/24	26	25.01	9	25.45	24.70	17	6,711	0.25%
2020/06/23	11	26.18	12	26.06	25.95	-1	6,668	-0.01%
2020/06/22	24	27.33	31	26.73	26.80	-7	6,567	-0.11%
2020/06/19	33	26.85	40	27.04	26.55	-7	6,290	-0.11%
2020/06/18	6	26.02	3	26.23	26.60	3	5,675	0.05%
2020/06/17	10	24.17	25	23.86	24.20	-15	5,416	-0.28%
2020/06/16	5	22.13	5	21.96	22.00	0	4,970	0.00%
2020/06/15	5	21.55	1	21.65	21.60	4	4,929	0.08%
2020/06/12	0	0.00	27	20.61	20.80	-27	4,893	-0.55%
2020/06/11	11	21.00	0	0.00	20.95	11	4,906	0.22%
2020/06/10	5	21.75	0	0.00	21.80	5	4,910	0.10%
2020/06/09	2	21.65	2	21.60	21.80	0	4,975	0.00%
2020/06/08	3	21.57	3	21.55	21.55	0	5,018	0.00%
2020/06/05	0	0.00	1	21.55	21.65	-1	5,052	-0.02%
2020/06/04	2	21.50	0	0.00	21.60	2	5,114	0.04%
2020/05/29	0	0.00	1	21.25	21.40	-1	5,549	-0.02%
2020/05/27	6	21.98	0	0.00	22.00	6	5,486	0.11%
2020/05/26	12	22.65	4	23.13	22.70	8	5,432	0.15%
2020/05/25	22	22.83	10	22.89	23.05	12	5,263	0.23%
2020/05/22	10	22.18	7	22.30	21.85	3	5,082	0.06%
2020/05/21	0	0.00	5	21.90	21.90	-5	5,019	-0.10%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/18	17	22.01	1	21.75	22.00	16	4,958	0.32%
2020/05/15	0	0.00	1	21.20	21.25	-1	4,901	-0.02%
2020/05/14	1	22.45	0	0.00	21.45	1	4,885	0.02%
2020/05/13	1	21.80	3	22.12	22.15	-2	4,789	-0.04%
2020/05/12	1	22.00	0	0.00	21.65	1	4,727	0.02%
2020/05/11	1	21.45	1	20.95	21.35	0	4,680	0.00%
2020/05/08	3	22.00	6	21.57	21.35	-3	4,637	-0.06%
2020/05/07	28	23.03	2	22.80	22.60	26	4,543	0.57%
2020/05/06	18	23.15	24	23.38	22.50	-6	4,457	-0.13%
2020/05/05	17	22.74	5	22.89	22.30	12	4,014	0.30%
2020/05/04	6	21.77	8	21.82	22.15	-2	3,752	-0.05%
2020/04/30	4	21.68	9	21.72	21.20	-5	3,591	-0.14%
2020/04/29	3	20.25	1	20.25	20.30	2	3,522	0.06%
2020/04/28	2	20.40	1	20.50	20.25	1	3,622	0.03%
2020/04/27	0	0.00	2	20.28	20.30	-2	3,687	-0.05%
2020/04/24	5	19.65	4	19.81	19.90	1	3,685	0.03%
2020/04/23	2	20.15	2	20.35	20.30	0	3,621	0.00%
2020/04/20	2	20.80	0	0.00	20.90	2	3,489	0.06%
2020/04/17	10	21.78	2	22.15	21.10	8	3,422	0.23%
2020/04/16	17	21.78	25	21.86	21.60	-8	3,211	-0.25%
2020/04/15	7	20.35	4	20.26	20.20	3	2,806	0.11%
2020/04/14	0	0.00	10	19.90	20.00	-10	2,689	-0.37%
2020/04/10	2	19.85	18	20.00	19.70	-16	2,639	-0.61%
2020/04/09	19	20.05	4	19.90	19.85	15	2,616	0.57%
2020/04/07	4	19.69	2	19.60	19.60	2	2,548	0.08%
2020/04/06	5	19.97	6	19.73	19.95	-1	2,506	-0.04%
2020/04/01	0.1	19.10	12	18.85	19.00	-11.9	2,383	-0.50%
2020/03/31	3	19.03	0	0.00	18.80	3	2,367	0.13%
2020/03/30	15	19.16	20	18.95	18.90	-5	2,341	-0.21%
2020/03/27	18	18.93	5	19.00	18.85	13	2,288	0.57%
2020/03/26	0	0.00	2	18.80	18.70	-2	2,204	-0.09%
2020/03/25	12	17.94	15	17.86	17.85	-3	2,145	-0.14%
2020/03/24	43	18.29	16	17.80	17.70	27	2,119	1.27%
2020/03/23	1	17.50	2	16.95	17.95	-1	2,037	-0.05%
2020/03/20	1	16.50	0	0.00	16.35	1	1,988	0.05%
2020/03/18	0	0.00	15	17.50	17.05	-15	1,920	-0.78%
2020/03/17	2	17.50	0	0.00	17.40	2	1,894	0.11%
2020/03/16	18	18.43	19	18.12	18.00	-1	1,863	-0.05%
2020/03/13	15	17.88	13	18.04	18.20	2	1,816	0.11%
2020/03/12	17	19.97	7	20.77	19.80	10	1,732	0.58%
2020/03/11	11	21.12	10	20.80	20.90	1	1,661	0.06%
2020/03/10	5	20.80	5	21.40	20.60	0	1,610	0.00%
2020/03/09	15	22.46	11	21.70	21.70	4	1,532	0.26%
2020/03/06	15	21.30	52	21.50	22.00	-37	1,300	-2.85%
2020/03/04	45	20.80	0	0.00	20.85	45	1,093	4.12%
2020/02/26	0	0.00	5	20.25	20.30	-5	1,020	-0.49%
2020/02/25	12	20.47	0	0.00	20.35	12	1,030	1.16%
2020/02/24	1	20.85	3	20.72	20.60	-2	1,013	-0.20%
2020/02/21	0	20.50	26	20.17	20.55	-26	982	-2.65%
2020/02/20	0	0.00	23	20.00	20.05	-23	943	-2.44%
2020/02/18	15	19.96	11	19.96	20.00	4	938	0.43%
2020/02/17	2	20.10	40	20.25	20.10	-38	937	-4.06%
2020/02/14	5	19.95	0	0.00	19.95	5	924	0.54%
2020/02/13	5	19.95	0	0.00	19.95	5	918	0.54%
2020/02/12	0	0.00	5	20.20	20.20	-5	893	-0.56%
2020/02/11	1	20.65	0	0.00	20.40	1	871	0.11%
2020/02/10	39	20.74	29	21.06	20.70	10	851	1.17%
2020/02/07	39	20.68	29	20.60	20.75	10	818	1.22%
2020/02/06	9	20.75	9	21.00	20.45	0	790	0.00%
2020/02/05	20	20.37	22	20.48	20.70	-2	762	-0.26%
2020/02/04	34	20.56	10	20.45	20.45	24	741	3.24%
2020/02/03	18	21.17	56	21.64	21.10	-38	700	-5.42%
2020/01/31	44	21.34	1	22.25	21.00	43	623	6.90%
2020/01/30	1	21.75	40	21.75	21.75	-39	499	-7.81%
2020/01/20	1	19.75	10	19.70	19.80	-9	406	-2.21%
2020/01/14	10	19.10	0	0.00	19.10	10	369	2.71%
2020/01/06	1	19.30	2	19.25	19.20	-1	370	-0.27%
2019/12/20	21	19.19	0	0.00	19.05	21	403	5.20%
2019/12/19	10	19.10	0	0.00	19.10	10	402	2.49%
2019/12/18	1	19.10	0	0.00	19.10	1	403	0.25%
2019/11/29	10	19.15	0	0.00	19.00	10	414	2.41%
2019/11/27	10	19.21	0	0.00	19.20	10	402	2.49%
2019/11/18	0	0.00	2	19.00	18.95	-2	338	-0.59%
2019/11/14	1	19.00	0	0.00	19.00	1	336	0.30%
2019/10/31	0	0.00	2	19.20	19.15	-2	338	-0.59%
2019/10/08	0	0.00	1	18.95	18.80	-1	456	-0.22%
2019/10/03	1	18.80	0	0.00	18.80	1	536	0.19%
2019/09/26	2	18.95	0	0.00	19.05	2	593	0.34%
2019/09/25	0	0.00	20	18.90	18.90	-20	644	-3.11%
2019/09/11	0	0.00	20	18.65	18.65	-20	638	-3.13%
2019/09/09	0	0.00	30	18.70	18.65	-30	646	-4.64%
2019/09/06	0	0.00	5	18.60	18.55	-5	647	-0.77%
2019/09/02	50	18.62	0	0.00	18.65	50	659	7.58%
2019/08/05	0	0.00	2	18.30	18.25	-2	693	-0.29%
2019/07/31	0	0.00	30	18.55	18.50	-30	689	-4.35%
2019/07/30	0	0.00	20	18.70	18.60	-20	689	-2.90%
2019/07/24	0	0.00	5	19.54	19.55	-5	674	-0.74%
2019/07/23	1	19.65	0	0.00	19.60	1	640	0.16%
2019/07/18	10	19.70	0	0.00	19.60	10	617	1.62%
2019/07/15	1	19.50	2	19.75	19.45	-1	602	-0.17%
2019/07/12	5	19.80	0	0.00	19.75	5	580	0.86%
2019/07/11	0	0.00	1	19.85	19.80	-1	575	-0.17%
2019/07/10	7	20.16	0	0.00	20.05	7	558	1.25%
2019/07/09	1	20.20	1	20.20	20.25	0	523	0.00%
2019/07/08	1	19.90	0	0.00	20.05	1	503	0.20%
2019/07/03	13	19.58	0	0.00	19.70	13	473	2.75%
2019/07/02	0	0.00	1	20.00	19.95	-1	452	-0.22%
2019/07/01	10	19.20	0	0.00	19.25	10	397	2.51%
2019/06/24	5	19.10	0	0.00	19.05	5	392	1.28%
2019/06/19	5	18.95	0	0.00	18.90	5	391	1.28%
2019/06/18	5	19.05	0	0.00	18.95	5	393	1.27%
2019/06/17	5	19.00	0	0.00	19.00	5	391	1.28%
2019/06/13	5	18.95	0	0.00	18.90	5	386	1.29%
2019/06/10	10	18.85	0	0.00	18.80	10	403	2.48%
2019/04/23	0	0.00	2	18.85	18.90	-2	659	-0.30%
2019/04/08	2	19.00	0	0.00	19.00	2	843	0.24%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/25	20	18.93	0	0.00	18.95	20	884	2.26%
2019/03/12	1	18.85	0	0.00	18.85	1	931	0.11%
2019/03/08	1	19.05	10	19.10	19.00	-9	966	-0.93%
2019/02/25	0	0.00	10	18.95	18.95	-10	918	-1.09%
2019/02/21	0	0.00	8	18.90	18.90	-8	921	-0.87%
2019/02/18	0	0.00	10	19.05	19.05	-10	939	-1.06%
2019/02/15	1	19.10	0	0.00	18.85	1	938	0.11%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/01/30	1	18.40	0	0.00	18.45	1	966	0.10%
2019/01/29	10	18.40	0	0.00	18.40	10	977	1.02%
2019/01/24	2	18.55	0	0.00	18.45	2	994	0.20%
2019/01/21	0	0.00	1	18.65	18.50	-1	1,019	-0.10%
2019/01/18	1	18.80	0	0.00	18.75	1	1,031	0.10%
2019/01/17	2	18.35	0	0.00	18.35	2	980	0.20%
2019/01/09	5	19.25	0	0.00	18.85	5	1,105	0.45%
2019/01/08	0	0.00	30	18.37	18.85	-30	1,031	-2.91%
2019/01/07	5	18.40	0	0.00	18.45	5	1,025	0.49%
2019/01/04	1	18.50	0	0.00	18.35	1	1,037	0.10%
2018/12/21	6	18.15	0	0.00	18.20	6	1,222	0.49%
2018/12/05	30	18.80	0	0.00	18.80	30	1,410	2.13%
2018/12/04	0	0.00	20	19.20	19.00	-20	1,405	-1.42%
2018/11/28	3	18.25	0	0.00	18.30	3	1,377	0.22%
2018/11/23	5	18.24	0	0.00	18.25	5	1,424	0.35%
2018/11/15	0	0.00	4	18.35	18.60	-4	1,486	-0.27%
2018/11/09	0	0.00	1	18.25	18.10	-1	1,467	-0.07%
2018/11/08	1	18.15	0	0.00	18.15	1	1,456	0.07%
2018/11/07	2	18.10	0	0.00	18.00	2	1,441	0.14%
2018/10/31	11	18.31	0	0.00	18.30	11	1,415	0.78%
2018/10/30	4	18.00	0	0.00	18.05	4	1,416	0.28%
2018/10/29	11	18.34	0	0.00	18.00	11	1,416	0.78%
2018/10/24	0	0.00	1	19.85	19.75	-1	1,354	-0.07%
2018/10/23	6	20.68	8	20.73	20.40	-2	1,324	-0.15%
2018/10/18	5	20.65	0	0.00	20.20	5	1,235	0.40%
2018/10/11	0	20.60	20	21.00	20.60	-20	1,133	-1.76%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	0.00	1	23.05	22.85	-1	1,077	-0.09%
2018/10/04	20	23.65	0	0.00	23.75	20	1,000	2.00%
2018/10/03	0	0.00	3	23.60	23.60	-3	968	-0.31%
2018/09/14	2	22.20	0	0.00	22.60	2	750	0.27%
2018/09/12	2	22.20	0	0.00	22.50	2	610	0.33%
2018/09/07	0	0.00	4	21.36	21.55	-4	558	-0.72%
2018/09/06	0	0.00	1	21.65	21.55	-1	550	-0.18%
2018/09/05	0	0.00	2	21.60	21.50	-2	558	-0.36%
2018/08/31	0	0.00	10	21.40	21.25	-10	522	-1.91%
2018/08/28	0	0.00	3	21.45	21.30	-3	460	-0.65%
2018/08/27	2	20.80	0	0.00	20.70	2	433	0.46%
2018/08/24	1	20.60	1	20.60	20.70	0	437	0.00%
2018/08/22	1	20.85	0	0.00	20.90	1	435	0.23%
2018/08/21	1	20.60	0	0.00	20.90	1	428	0.23%
2018/08/13	13	20.03	0	0.00	20.00	13	412	3.15%
2018/08/10	3	20.23	0	0.00	20.30	3	410	0.73%
2018/08/06	0	0.00	10	20.50	20.50	-10	433	-2.31%
2018/08/03	0	0.00	5	20.10	20.10	-5	436	-1.15%
2018/08/01	0	0.00	5	19.75	19.80	-5	445	-1.12%
2018/07/30	0	0.00	5	19.70	19.75	-5	463	-1.08%
2018/06/06	0	0.00	5	20.90	21.00	-5	804	-0.62%
2018/06/04	0	0.00	10	20.80	20.70	-10	829	-1.21%
2018/05/25	5	20.30	0	0.00	20.30	5	839	0.60%
2018/05/22	0	0.00	1	20.80	20.70	-1	826	-0.12%
2018/05/17	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/05/04	5	20.35	0	0.00	20.70	5	756	0.66%
2018/05/02	0	0.00	15	21.11	21.20	-15	719	-2.08%
2018/04/23	0	0.00	4	20.05	19.95	-4	638	-0.63%
2018/04/19	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/17	1	19.90	1	19.60	19.55	0	651	0.00%
2018/04/10	0	0.00	1	19.95	19.85	-1	615	-0.16%
2018/04/02	1	19.65	0	0.00	19.65	1	566	0.18%
2018/03/29	1	19.70	1	19.70	19.80	0	552	0.00%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/26	1	19.40	2	19.55	19.70	-1	545	-0.18%
2018/03/19	0	0.00	1	19.50	19.35	-1	520	-0.19%
2018/03/12	0	0.00	10	19.40	19.45	-10	495	-2.02%
2018/03/09	0	0.00	2	19.25	19.35	-2	478	-0.42%
2018/03/08	0	0.00	3	19.30	19.15	-3	465	-0.64%
2018/03/07	5	19.00	0	0.00	19.10	5	449	1.11%
2018/02/22	0	0.00	1	18.40	18.50	-1	437	-0.23%
2018/02/01	1	18.60	0	0.00	18.60	1	468	0.21%
2018/01/31	1	18.60	0	0.00	18.60	1	467	0.21%
2018/01/25	1	18.80	0	0.00	18.60	1	457	0.22%
2018/01/16	1	19.10	0	0.00	19.15	1	432	0.23%
2018/01/08	1	18.70	0	0.00	18.75	1	393	0.25%