中釉 (1809)-元大-楊梅券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.35
漲跌
▼0.55
漲幅
-2.21%
成交量
2,520張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	24.48	0	0.00	24.35	2	4,888	0.04%
2024/06/05	17.2	25.06	2	25.10	24.90	15.2	4,868	0.31%
2024/06/04	18	25.45	23	26.01	25.35	-5	4,898	-0.10%
2024/06/03	16	25.41	10	25.75	25.55	6	4,875	0.12%
2024/05/31	8	25.80	0	0.00	25.70	8	4,877	0.16%
2024/05/30	7	26.07	6	26.58	26.00	1	4,876	0.02%
2024/05/29	8	26.70	0	0.00	26.35	8	4,862	0.16%
2024/05/28	9	27.82	8	27.50	26.95	1	4,813	0.02%
2024/05/27	26	26.72	114	27.03	27.10	-88	4,791	-1.84%	大賣/
2024/05/24	93	29.06	87.5	28.20	28.50	5.5	4,699	0.12%
2024/05/23	137.6	27.00	45	28.04	29.35	92.6	4,506	2.05%	大買/
2024/05/22	91	26.23	90	27.10	26.70	1	4,367	0.02%
2024/05/21	6	24.72	9	24.63	25.45	-3	4,407	-0.07%
2024/05/17	4	23.38	0	0.00	23.05	4	4,934	0.08%
2024/05/10	1	24.10	1	24.75	24.00	0	5,245	0.00%
2024/05/09	10	25.32	23	26.08	24.35	-13	5,214	-0.25%
2024/05/06	1	24.60	0	0.00	24.30	1	5,125	0.02%
2024/05/03	1	25.10	0	0.00	25.40	1	5,122	0.02%
2024/05/02	2	25.85	2	26.40	25.90	0	5,204	0.00%
2024/04/25	1	25.30	1	24.85	24.60	0	5,349	0.00%
2024/04/19	0	0.00	1	23.00	22.85	-1	5,203	-0.02%
2024/04/15	0	24.45	0	0.00	24.20	0	5,073	0.00%
2024/04/12	0	25.70	0	0.00	25.10	0	5,039	0.00%
2024/04/09	10	26.70	1	26.90	26.90	9	4,921	0.18%
2024/04/08	0	0.00	1	27.30	26.85	-1	4,897	-0.02%
2024/04/03	0	26.50	1	26.90	26.30	-1	4,864	-0.02%
2024/04/02	1	27.10	0	0.00	26.95	1	4,807	0.02%
2024/04/01	0	0.00	13	27.65	27.50	-13	4,777	-0.27%
2024/03/28	3	27.90	4	27.40	27.45	-1	4,682	-0.02%
2024/03/27	1	27.60	5	27.17	27.10	-4	4,648	-0.09%
2024/03/26	21	27.06	8	27.09	26.95	13	4,597	0.28%
2024/03/25	3	26.40	4	26.85	26.70	-1	4,453	-0.02%
2024/03/22	13	26.87	6	27.42	26.55	7	4,429	0.16%
2024/03/21	1	25.45	0	0.00	26.15	1	4,311	0.02%
2024/03/20	0	0.00	1	27.05	25.90	-1	4,293	-0.02%
2024/03/19	5	27.31	8	26.90	26.45	-3	4,259	-0.07%
2024/03/18	6	27.25	0	0.00	26.75	6	4,187	0.14%
2024/03/15	15	28.40	1	29.60	27.40	14	3,961	0.35%
2024/03/05	0	0.00	2	33.25	34.25	-2	3,643	-0.05%
2024/02/29	1	31.64	0	0.00	30.75	1	3,551	0.03%
2024/02/27	9	31.16	3	29.40	32.00	6	3,634	0.17%
2024/02/26	3	29.17	0	28.50	31.05	3	3,512	0.09%
2024/02/22	18	24.83	28	25.12	25.70	-10	3,152	-0.32%
2024/02/21	3	23.38	48.8	23.81	24.05	-45.8	2,771	-1.65%
2024/02/20	12	22.43	55	21.74	21.90	-43	2,539	-1.69%
2024/02/19	0	0.00	9	19.56	21.45	-9	2,107	-0.43%
2024/02/16	13	19.47	10	18.63	19.50	3	1,946	0.15%
2024/02/05	7	17.46	7	17.65	17.50	0	1,766	0.00%
2024/01/31	13	17.25	13	17.40	17.25	0	1,715	0.00%
2024/01/30	10	17.70	10	17.80	17.65	0	1,721	0.00%
2024/01/29	56	18.06	10	18.18	17.80	46	1,846	2.49%
2024/01/26	7	16.95	7	17.30	17.10	0	1,763	0.00%
2024/01/25	14	17.85	7	17.55	17.30	7	1,734	0.40%
2024/01/24	3	17.55	28	17.69	17.50	-25	1,630	-1.53%
2024/01/23	1	16.50	5	16.46	16.30	-4	1,452	-0.27%
2024/01/19	0	0.00	60	16.32	16.35	-60	1,383	-4.34%
2024/01/17	3	15.72	3	15.50	15.50	0	1,328	0.00%
2024/01/12	0	15.35	2	15.15	15.20	-2	1,307	-0.15%
2024/01/03	2	15.30	0	0.00	15.40	2	1,315	0.15%
2023/12/25	5	15.77	0	0.00	15.70	5	1,350	0.37%
2023/12/19	0	0.00	1	15.85	15.95	-1	1,419	-0.07%
2023/12/18	0	0.00	3	16.30	16.15	-3	1,659	-0.18%
2023/12/15	0	0.00	12	16.43	16.45	-12	1,699	-0.71%
2023/12/14	2	15.90	0	0.00	16.00	2	1,797	0.11%
2023/12/05	10	15.65	10	15.75	15.70	0	1,986	0.00%
2023/12/04	100	16.01	14	16.15	15.80	86	1,967	4.37%
2023/12/01	0	0.00	3	15.35	15.40	-3	1,829	-0.16%
2023/11/29	0	0.00	5	15.20	15.25	-5	1,813	-0.28%
2023/11/27	5	15.21	1	15.30	15.15	4	1,822	0.22%
2023/11/24	49	15.69	37	15.77	15.65	12	1,802	0.67%
2023/11/23	0	0.00	1	15.15	15.00	-1	1,648	-0.06%
2023/11/22	0	0.00	1	15.05	15.05	-1	1,649	-0.06%
2023/11/16	0	0.00	1	15.05	14.95	-1	1,627	-0.06%
2023/11/15	2	14.90	10	14.90	14.95	-8	1,619	-0.49%
2023/11/14	10	15.05	0	0.00	14.80	10	1,618	0.62%
2023/11/09	8	15.15	5	15.10	14.90	3	1,600	0.19%
2023/11/08	0	0.00	1	15.00	14.95	-1	1,608	-0.06%
2023/11/06	15	15.16	60	14.82	15.25	-45	1,587	-2.83%
2023/10/25	3	14.40	0	0.00	14.30	3	1,727	0.17%
2023/10/23	1	14.45	0	0.00	14.15	1	1,753	0.06%
2023/10/19	0	0.00	2	14.05	14.10	-2	1,744	-0.11%
2023/10/18	2	14.05	0	0.00	14.00	2	1,742	0.11%
2023/10/17	2	14.20	1	14.15	14.20	1	1,746	0.06%
2023/10/16	5	14.35	0	0.00	14.30	5	1,758	0.28%
2023/10/13	4	14.45	0	0.00	14.40	4	1,780	0.22%
2023/10/06	10	14.70	0	0.00	14.75	10	1,806	0.55%
2023/10/04	18	14.71	5	14.69	14.70	13	1,906	0.68%
2023/10/03	16	15.02	4	14.95	14.95	12	2,056	0.58%
2023/09/28	0	0.00	2	15.00	15.00	-2	2,514	-0.08%
2023/09/27	1	15.00	6	15.04	14.95	-5	2,608	-0.19%
2023/09/26	1	15.30	2	15.18	15.10	-1	2,623	-0.04%
2023/09/25	2	15.38	1	15.65	15.30	1	2,615	0.04%
2023/09/22	1	15.30	3	15.53	15.55	-2	2,597	-0.08%
2023/09/21	32	16.05	13	16.07	15.70	19	2,539	0.75%
2023/09/20	4	15.50	0	0.00	15.35	4	2,286	0.17%
2023/09/19	0	0.00	25	15.72	15.75	-25	2,239	-1.12%
2023/09/15	12	14.91	0	0.00	14.85	12	2,056	0.58%
2023/09/14	0	0.00	4	15.08	15.10	-4	2,060	-0.19%
2023/09/13	28	15.36	13	15.42	15.35	15	2,043	0.73%
2023/09/12	3	14.38	0	0.00	14.35	3	1,921	0.16%
2023/09/11	5	15.21	31	14.83	14.85	-26	1,911	-1.36%
2023/09/06	28	14.22	0	0.00	14.15	28	1,860	1.50%
2023/09/04	2	14.33	0	0.00	14.40	2	1,893	0.11%
2023/09/01	0	0.00	16	14.52	14.55	-16	1,902	-0.84%
2023/08/30	0	0.00	3	14.22	14.20	-3	1,940	-0.15%
2023/08/29	0	0.00	1	14.15	14.10	-1	1,955	-0.05%
2023/08/25	5	13.99	0	0.00	14.00	5	1,969	0.25%
2023/08/18	5	13.88	0	0.00	13.90	5	2,470	0.20%
2023/08/16	1	13.70	3	13.73	13.90	-2	2,610	-0.08%
2023/08/14	5	13.96	1	13.95	13.90	4	2,616	0.15%
2023/08/11	0	0.00	4	14.70	14.55	-4	2,605	-0.15%
2023/08/10	1	14.65	0	0.00	14.60	1	2,603	0.04%
2023/08/09	3	14.90	0	0.00	14.90	3	2,593	0.12%
2023/08/08	10	15.15	1	15.20	15.05	9	2,592	0.35%
2023/08/07	1	15.05	0	0.00	15.10	1	2,604	0.04%
2023/08/02	5	15.52	5	15.95	15.55	0	2,616	0.00%
2023/08/01	3	15.60	0	0.00	15.45	3	2,563	0.12%
2023/07/31	4	15.74	18	15.75	15.80	-14	2,573	-0.54%
2023/07/27	3	15.12	10	15.20	15.25	-7	2,546	-0.27%
2023/07/24	0	0.00	7	14.70	14.70	-7	2,991	-0.23%
2023/07/20	0	0.00	1	14.90	15.00	-1	3,028	-0.03%
2023/07/19	3	14.85	0	0.00	14.75	3	3,039	0.10%
2023/07/18	7	15.01	0	0.00	14.90	7	3,064	0.23%
2023/07/14	0	0.00	1	15.35	15.25	-1	3,175	-0.03%
2023/07/13	11	15.15	1	15.40	15.15	10	3,422	0.29%
2023/07/12	1	15.25	0	0.00	15.25	1	3,639	0.03%
2023/07/11	10	15.65	1	16.15	15.45	9	3,646	0.25%
2023/07/10	7	16.85	21	16.56	16.60	-14	3,589	-0.39%
2023/07/07	12	16.48	7	16.61	16.35	5	3,436	0.15%
2023/07/06	11	16.29	9	15.82	15.80	2	3,097	0.06%
2023/07/05	8	15.48	10	15.74	15.35	-2	2,958	-0.07%
2023/07/04	9	14.92	13	14.85	14.90	-4	2,865	-0.14%
2023/07/03	1	14.60	0	0.00	14.70	1	2,849	0.04%
2023/06/30	5	14.65	0	0.00	14.55	5	2,844	0.18%
2023/06/27	0	0.00	4	14.65	14.55	-4	2,837	-0.14%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/20	6	15.04	1	15.25	15.05	5	2,830	0.18%
2023/06/19	0	0.00	1	15.35	15.25	-1	2,813	-0.04%
2023/06/16	4	15.23	0	0.00	15.15	4	2,794	0.14%
2023/06/09	3	15.20	0	0.00	15.15	3	2,718	0.11%
2023/06/08	1	15.40	3	15.40	15.35	-2	2,708	-0.07%
2023/05/25	4	16.00	4	15.86	15.85	0	2,579	0.00%
2023/05/24	11	16.39	4	16.48	16.00	7	2,518	0.28%
2023/05/23	0	0.00	1	14.95	15.20	-1	2,196	-0.05%
2023/05/22	4	15.21	2	15.35	15.35	2	2,178	0.09%
2023/05/08	0	0.00	10	15.30	15.05	-10	2,155	-0.46%
2023/05/03	11	15.60	2	15.50	15.40	9	2,361	0.38%
2023/05/02	1	15.30	3	15.40	15.30	-2	2,334	-0.09%
2023/04/28	1	16.10	2	15.88	16.10	-1	2,235	-0.04%
2023/04/26	3	14.55	0	0.00	14.65	3	2,021	0.15%
2023/04/25	2	15.15	0	0.00	14.75	2	2,033	0.10%
2023/04/21	0	0.00	1	14.70	14.45	-1	2,159	-0.05%
2023/04/20	1	14.85	0	0.00	14.85	1	2,118	0.05%
2023/04/19	0	0.00	5	15.05	14.90	-5	2,010	-0.25%
2023/04/18	4	15.91	6	15.57	15.10	-2	1,961	-0.10%
2023/04/17	6	14.95	7	15.60	15.70	-1	1,708	-0.06%
2023/04/14	1	14.35	0	0.00	14.30	1	1,476	0.07%
2023/04/13	0	0.00	3	14.30	14.30	-3	1,447	-0.21%
2023/04/11	0	0.00	4	14.00	14.15	-4	1,414	-0.28%
2023/04/07	1	14.25	0	0.00	14.00	1	1,421	0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/28	2	13.78	0	0.00	13.80	2	1,413	0.14%
2023/03/20	1	13.55	0	0.00	13.65	1	1,435	0.07%
2023/02/23	0	0.00	1	14.40	14.35	-1	1,774	-0.06%
2023/02/21	0	0.00	3	14.60	14.40	-3	1,747	-0.17%
2023/02/20	0	0.00	1	14.45	14.55	-1	1,731	-0.06%
2023/02/14	0	0.00	2	14.70	14.60	-2	1,709	-0.12%
2023/02/07	5	14.56	0	0.00	14.55	5	1,621	0.31%
2023/02/03	2	14.75	2	14.88	14.65	0	1,574	0.00%
2023/02/02	2	14.13	0	0.00	14.20	2	1,471	0.14%
2023/02/01	1	14.75	2	14.78	14.55	-1	1,425	-0.07%
2023/01/31	1	13.50	0	0.00	14.00	1	1,266	0.08%
2023/01/30	0	0.00	1	13.95	13.50	-1	1,201	-0.08%
2023/01/17	6	13.63	32	14.06	13.75	-26	1,148	-2.26%
2023/01/16	2	12.90	0	0.00	12.85	2	1,043	0.19%
2023/01/13	0	0.00	1	13.15	13.15	-1	1,031	-0.10%
2023/01/12	3	13.18	1	13.55	13.45	2	1,004	0.20%
2023/01/11	2	12.60	15	12.80	13.50	-13	922	-1.41%
2023/01/10	2	12.30	0	0.00	12.30	2	828	0.24%
2023/01/09	2	12.43	0	0.00	12.40	2	824	0.24%
2023/01/06	6	12.49	0	0.00	12.45	6	822	0.73%
2022/12/20	0	0.00	1	12.30	12.30	-1	771	-0.13%
2022/12/19	2	12.83	0	0.00	12.80	2	756	0.26%
2022/12/07	1	13.45	0	0.00	13.45	1	697	0.14%
2022/12/06	0	0.00	1	13.80	13.50	-1	694	-0.14%
2022/12/05	0	0.00	9	13.74	13.75	-9	683	-1.32%
2022/12/01	7	13.61	4	13.85	13.70	3	667	0.45%
2022/11/30	4	13.70	0	0.00	13.80	4	632	0.63%
2022/11/29	12	14.03	2	14.10	13.95	10	615	1.63%
2022/11/25	15	14.35	10	14.35	13.95	5	573	0.87%
2022/11/24	0	0.00	11	14.26	14.10	-11	545	-2.02%
2022/11/23	11	14.35	1	14.30	14.35	10	482	2.07%
2022/11/22	6	13.68	8	13.88	13.70	-2	377	-0.53%
2022/11/18	1	12.80	0	0.00	12.85	1	274	0.36%
2022/11/08	1	13.20	2	13.05	13.00	-1	286	-0.35%
2022/11/07	9	13.24	8	13.03	13.20	1	282	0.35%
2022/11/04	1	12.80	0	0.00	12.85	1	272	0.37%
2022/10/26	1	12.15	0	0.00	12.15	1	267	0.37%
2022/10/25	0	0.00	1	12.20	12.15	-1	267	-0.37%
2022/10/17	0	0.00	20	11.70	11.95	-20	250	-7.98%
2022/10/05	3	12.00	0	0.00	11.95	3	263	1.14%
2022/10/04	2	12.00	0	0.00	12.00	2	263	0.76%
2022/09/28	4	11.60	0	0.00	11.55	4	264	1.51%
2022/09/27	1	11.90	1	12.00	12.10	0	260	0.00%
2022/08/29	0	0.00	3	12.78	12.85	-3	291	-1.03%
2022/08/23	2	13.05	0	0.00	13.10	2	282	0.71%
2022/08/22	2	12.95	2	12.95	13.15	0	280	0.00%
2022/08/18	0	0.00	1	12.45	12.35	-1	261	-0.38%
2022/08/17	1	12.35	0	0.00	12.35	1	261	0.38%
2022/08/11	1	12.65	1	12.65	12.60	0	261	0.00%
2022/08/10	3	12.28	3	12.35	12.70	0	256	0.00%
2022/07/06	0	0.00	2	11.25	11.15	-2	327	-0.61%
2022/06/16	0	0.00	4	12.20	12.05	-4	416	-0.96%
2022/06/15	0	0.00	4	12.30	12.30	-4	421	-0.95%
2022/05/03	0	0.00	1	12.75	12.90	-1	958	-0.10%
2022/04/29	4	13.00	0	0.00	12.90	4	966	0.41%
2022/04/25	1	13.45	0	0.00	13.35	1	976	0.10%
2022/04/11	3	14.07	0	0.00	13.90	3	1,081	0.28%
2022/04/07	3	14.05	0	0.00	13.85	3	1,163	0.26%
2022/04/01	5	14.27	0	0.00	14.25	5	1,292	0.39%
2022/03/29	0	0.00	11	14.79	14.55	-11	1,424	-0.77%
2022/03/28	2	14.15	0	0.00	14.20	2	1,428	0.14%
2022/03/24	0	0.00	6	14.53	14.55	-6	1,566	-0.38%
2022/03/23	0	0.00	6	14.65	14.60	-6	1,582	-0.38%
2022/03/22	10	14.50	5	14.50	14.50	5	1,600	0.31%
2022/03/16	1	14.05	0	0.00	14.05	1	1,715	0.06%
2022/03/15	5	14.05	0	0.00	14.10	5	1,748	0.29%
2022/03/11	5	14.05	0	0.00	14.00	5	1,794	0.28%
2022/03/08	12	13.98	0	0.00	13.80	12	1,972	0.61%
2022/03/07	2	14.00	0	0.00	14.00	2	1,961	0.10%
2022/03/04	3	14.60	0	0.00	14.50	3	1,945	0.15%
2022/02/25	10	15.45	19	15.30	15.10	-9	1,925	-0.47%
2022/02/24	7	15.35	0	0.00	15.20	7	1,885	0.37%
2022/02/23	5	15.17	1	15.20	15.30	4	1,809	0.22%
2022/02/17	0	0.00	1	15.35	14.60	-1	1,740	-0.06%
2022/02/09	0	0.00	5	14.30	14.30	-5	1,704	-0.29%
2022/02/08	0	0.00	5	14.20	14.20	-5	1,704	-0.29%
2022/01/24	3	13.55	0	0.00	13.65	3	1,757	0.17%
2022/01/21	2	13.90	0	0.00	13.90	2	1,760	0.11%
2022/01/17	5	14.10	0	0.00	14.20	5	1,760	0.28%
2022/01/14	1	14.10	0	0.00	14.00	1	1,768	0.06%
2022/01/11	2	14.30	0	0.00	14.20	2	1,800	0.11%
2022/01/10	0	0.00	50	14.43	14.55	-50	1,795	-2.78%
2022/01/07	0	0.00	5	14.40	14.40	-5	1,847	-0.27%
2022/01/06	1	14.70	0	0.00	14.70	1	1,859	0.05%
2022/01/05	6	14.92	1	14.95	14.80	5	1,865	0.27%
2022/01/04	1	15.30	0	0.00	15.15	1	1,880	0.05%
2022/01/03	3	15.80	2	15.95	15.55	1	2,008	0.05%
2021/12/30	3	16.47	1	16.95	16.40	2	2,002	0.10%
2021/12/29	3	16.70	2	16.35	16.65	1	1,968	0.05%
2021/12/28	2	15.75	1	15.85	15.95	1	1,874	0.05%
2021/12/24	50	16.15	6	16.45	16.10	44	1,898	2.32%
2021/12/21	2	16.50	3	16.40	16.00	-1	1,827	-0.05%
2021/12/20	2	15.70	15	15.79	16.00	-13	1,925	-0.68%
2021/12/13	1	15.45	0	0.00	15.50	1	1,994	0.05%
2021/12/09	0	0.00	0.1	15.10	15.15	-0.1	2,011	0.00%
2021/12/08	0	0.00	10	14.90	14.75	-10	1,993	-0.50%
2021/12/07	0	0.00	11	15.00	15.00	-11	1,995	-0.55%
2021/12/06	5	14.75	11	14.70	14.50	-6	2,052	-0.29%
2021/12/03	5	14.45	3	14.45	14.40	2	2,039	0.10%
2021/11/30	2	13.85	0	0.00	13.85	2	1,933	0.10%
2021/11/26	2	13.90	0	0.00	13.90	2	1,933	0.10%
2021/11/23	0	0.00	10	14.25	14.10	-10	1,975	-0.51%
2021/11/18	0	0.00	10	14.40	14.40	-10	1,993	-0.50%
2021/11/17	2	14.30	0	0.00	14.25	2	1,972	0.10%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/12	3	14.72	0	0.00	14.50	3	1,991	0.15%
2021/11/09	9	14.60	0	0.00	14.60	9	1,950	0.46%
2021/11/03	0	0.00	1	14.40	14.35	-1	1,971	-0.05%
2021/11/01	0	0.00	1	14.60	14.65	-1	1,957	-0.05%
2021/10/26	0	0.00	2	14.95	14.65	-2	1,961	-0.10%
2021/10/22	0	0.00	1	14.70	14.65	-1	1,990	-0.05%
2021/10/21	3	14.82	1	15.10	14.85	2	1,987	0.10%
2021/10/15	0.1	14.50	1	14.30	14.25	-0.9	2,034	-0.04%
2021/10/14	10	14.38	0	0.00	14.40	10	2,003	0.50%
2021/10/08	16	15.52	10	15.53	15.00	6	2,247	0.27%
2021/10/07	5	14.35	8	14.74	14.90	-3	2,162	-0.14%
2021/10/05	2	14.40	2	14.25	14.40	0	2,231	0.00%
2021/10/04	9	14.74	5	14.72	14.45	4	2,323	0.17%
2021/10/01	0	0.00	11	14.65	14.50	-11	2,360	-0.47%
2021/09/27	19	15.53	0	0.00	15.60	19	3,136	0.61%
2021/09/16	0	0.00	1	15.00	14.80	-1	3,131	-0.03%
2021/09/15	2	14.70	2	15.15	15.40	0	3,100	0.00%
2021/09/13	1	14.45	0	0.00	14.45	1	3,050	0.03%
2021/09/09	1	15.00	0	0.00	14.10	1	3,243	0.03%
2021/08/27	1	13.40	2	13.15	13.20	-1	3,619	-0.03%
2021/08/09	0	0.00	8	14.30	14.10	-8	4,005	-0.20%
2021/08/06	0	0.00	1	14.15	14.15	-1	4,057	-0.02%
2021/08/02	0	0.00	1	13.85	14.30	-1	4,602	-0.02%
2021/07/23	3	14.60	0	0.00	14.70	3	5,907	0.05%
2021/07/21	0	0.00	1	14.90	14.30	-1	6,687	-0.01%
2021/07/20	0	0.00	2	15.05	14.95	-2	6,697	-0.03%
2021/07/19	3	15.60	3	15.60	15.50	0	6,713	0.00%
2021/07/16	6	15.98	10	15.97	15.75	-4	6,861	-0.06%
2021/07/15	3	15.83	1	15.55	15.80	2	6,875	0.03%
2021/07/14	11	15.93	6	15.95	15.75	5	6,826	0.07%
2021/07/13	6	16.14	9	15.70	15.45	-3	6,812	-0.04%
2021/07/12	1	16.05	1	16.10	15.80	0	6,863	0.00%
2021/07/09	2	15.90	6	15.83	15.80	-4	6,870	-0.06%
2021/07/08	5	15.87	6	15.78	15.70	-1	6,856	-0.01%
2021/07/07	1	15.45	15	15.75	15.35	-14	6,854	-0.20%
2021/07/06	27	16.47	13	16.22	15.95	14	6,881	0.20%
2021/07/05	4	15.55	14	15.16	15.40	-10	6,833	-0.15%
2021/07/02	7	15.78	5	15.34	15.15	2	6,733	0.03%
2021/07/01	30	16.90	15	16.36	15.50	15	6,683	0.22%
2021/06/30	6	15.91	4	16.30	16.30	2	6,340	0.03%
2021/06/28	0	0.00	21	15.02	15.05	-21	6,167	-0.34%
2021/06/25	13	15.27	0	0.00	15.00	13	6,248	0.21%
2021/06/24	5	15.20	0	0.00	15.30	5	6,217	0.08%
2021/06/23	0	0.00	1	14.65	14.60	-1	6,163	-0.02%
2021/06/22	2	14.55	2	14.40	14.40	0	6,238	0.00%
2021/06/18	1	15.10	2	15.05	15.00	-1	6,200	-0.02%
2021/06/17	5	15.45	14	15.43	15.45	-9	6,191	-0.15%
2021/06/16	3	14.47	3	14.30	15.00	0	6,011	0.00%
2021/06/11	3	14.80	1	14.75	14.70	2	5,997	0.03%
2021/06/10	0	0.00	4	14.40	14.85	-4	5,707	-0.07%
2021/06/09	3	14.90	4	14.61	14.50	-1	5,636	-0.02%
2021/06/08	0	0.00	1	14.80	14.60	-1	5,614	-0.02%
2021/06/07	3	15.00	1	14.60	14.60	2	5,619	0.04%
2021/06/04	6	15.15	9	15.18	14.90	-3	5,606	-0.05%
2021/06/03	16	15.15	9	15.15	15.00	7	5,529	0.13%
2021/06/02	6	14.92	1	15.25	14.85	5	5,491	0.09%
2021/06/01	0	0.00	3	14.60	14.90	-3	5,520	-0.05%
2021/05/31	4	14.15	0	0.00	14.20	4	5,723	0.07%
2021/05/28	3	14.47	2	14.45	14.15	1	6,001	0.02%
2021/05/27	4	13.95	4	13.65	13.70	0	5,923	0.00%
2021/05/25	2	13.90	3	13.60	13.50	-1	5,919	-0.02%
2021/05/24	5	13.72	2	13.60	13.60	3	5,909	0.05%
2021/05/21	0	0.00	4	13.58	13.60	-4	5,926	-0.07%
2021/05/20	0	0.00	1	13.20	13.10	-1	5,919	-0.02%
2021/05/19	4	13.43	10	13.15	13.60	-6	5,910	-0.10%
2021/05/18	2	12.55	5	12.66	12.90	-3	5,878	-0.05%
2021/05/17	0	0.00	30	12.15	11.75	-30	5,856	-0.51%
2021/05/14	5	13.54	4	13.15	12.95	1	5,801	0.02%
2021/05/13	2	12.75	5	13.74	13.25	-3	5,763	-0.05%
2021/05/12	15	14.59	10	14.82	14.10	5	5,686	0.09%
2021/05/11	30	16.53	21	17.07	15.60	9	5,567	0.16%
2021/05/10	23	16.61	18	16.64	16.40	5	5,451	0.09%
2021/05/07	22	15.78	7	15.60	15.75	15	5,281	0.28%
2021/05/06	14	15.69	0	0.00	16.10	14	5,065	0.28%
2021/05/05	1	15.60	5	15.19	14.65	-4	4,875	-0.08%
2021/05/04	9	15.58	7	16.51	15.30	2	4,757	0.04%
2021/05/03	6	17.85	16.1	17.92	17.00	-10.1	4,605	-0.22%
2021/04/29	41.1	19.33	15	19.72	17.85	26.1	4,470	0.58%
2021/04/28	59	17.37	40	18.34	18.85	19	3,924	0.48%
2021/04/27	8	15.80	2	16.95	17.15	6	3,355	0.18%
2021/04/26	1	15.75	0	0.00	15.60	1	3,118	0.03%
2021/04/23	0	0.00	1	15.60	15.00	-1	3,085	-0.03%
2021/04/22	7	16.03	1.1	16.02	15.30	5.9	3,053	0.19%
2021/04/21	1	15.60	8	15.00	15.30	-7	2,880	-0.24%
2021/04/20	8	14.50	0	0.00	14.70	8	2,814	0.28%
2021/04/15	0	0.00	7	14.03	14.15	-7	2,540	-0.28%
2021/04/14	0	0.00	2	13.55	13.80	-2	2,489	-0.08%
2021/04/12	6	13.60	1	13.90	13.90	5	2,381	0.21%
2021/04/09	7	13.83	57	13.77	13.65	-50	2,337	-2.14%
2021/04/08	0	0.00	10	13.25	13.20	-10	2,156	-0.46%
2021/04/07	40	12.85	0	0.00	12.95	40	2,087	1.92%
2021/04/06	0	0.00	16	12.81	12.80	-16	2,090	-0.77%
2021/03/31	10	12.50	0	0.00	12.55	10	2,094	0.48%
2021/03/30	36	13.10	10	12.80	12.60	26	2,095	1.24%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/25	2	12.75	1	12.80	12.65	1	2,033	0.05%
2021/03/23	1.1	12.66	0	0.00	12.65	1.1	2,013	0.05%
2021/03/22	3	12.50	3	12.75	12.80	0	2,013	0.00%
2021/03/12	0	0.00	1	12.50	12.45	-1	2,118	-0.05%
2021/03/11	0	0.00	12	12.56	12.50	-12	2,199	-0.55%
2021/03/10	0	0.00	1	12.50	12.55	-1	2,253	-0.04%
2021/03/08	1	12.70	11	12.42	12.45	-10	2,587	-0.39%
2021/03/05	0	0.00	6	12.85	12.70	-6	2,982	-0.20%
2021/03/04	8	12.79	5	13.02	13.10	3	2,966	0.10%
2021/03/03	5	12.85	10	12.85	12.85	-5	2,747	-0.18%
2021/03/02	0	0.00	10	12.05	11.70	-10	2,449	-0.41%
2021/02/26	0	0.00	10	11.85	11.85	-10	2,473	-0.40%
2021/02/25	20	11.70	0	0.00	11.75	20	2,517	0.79%
2021/02/24	0	0.00	15	12.00	11.60	-15	2,526	-0.59%
2021/02/23	16	11.75	0	0.00	12.05	16	2,516	0.64%
2021/02/19	0	0.00	2	11.55	11.60	-2	2,500	-0.08%
2021/02/17	0	0.00	15	11.21	11.30	-15	2,501	-0.60%
2021/02/03	0	0.00	1	10.80	10.85	-1	2,501	-0.04%
2021/01/28	0	0.00	1	10.55	10.55	-1	2,652	-0.04%
2021/01/22	0	0.00	12	10.60	10.85	-12	2,686	-0.45%
2021/01/21	0	0.00	2	10.60	10.60	-2	2,694	-0.07%
2021/01/20	5	10.84	0	0.00	10.80	5	2,729	0.18%
2021/01/19	0	0.00	1	11.15	11.20	-1	2,729	-0.04%
2021/01/18	0	0.00	1	11.10	11.10	-1	2,806	-0.04%
2021/01/15	2	11.20	0	0.00	11.15	2	3,145	0.06%
2021/01/12	0	0.00	7	11.70	11.55	-7	3,187	-0.22%
2021/01/06	10	11.80	0	0.00	11.80	10	3,522	0.28%
2021/01/04	3	12.53	8	12.84	12.60	-5	3,552	-0.14%
2020/12/28	11	12.70	43	12.49	12.70	-32	3,477	-0.92%
2020/12/23	3	12.10	0	0.00	12.15	3	3,377	0.09%
2020/12/22	9	12.38	20	12.50	12.20	-11	3,392	-0.32%
2020/12/15	2	12.05	35	12.00	11.95	-33	3,527	-0.94%
2020/12/11	12	12.29	0	0.00	12.00	12	3,754	0.32%
2020/12/10	15	12.30	12	12.59	12.35	3	3,730	0.08%
2020/12/07	15	12.42	1	12.60	12.60	14	3,746	0.37%
2020/12/04	12	12.63	15	12.75	12.55	-3	3,681	-0.08%
2020/12/03	23	12.61	3	12.80	12.70	20	3,651	0.55%
2020/12/02	23	12.92	13	12.93	12.70	10	3,572	0.28%
2020/12/01	24	13.23	65	13.40	13.55	-41	3,527	-1.16%
2020/11/30	13	12.42	31	12.42	12.35	-18	3,163	-0.57%
2020/11/27	9	12.29	2	12.40	12.25	7	3,126	0.22%
2020/11/26	6	12.25	0	0.00	12.30	6	3,130	0.19%
2020/11/25	1	12.30	73	12.22	12.20	-72	3,179	-2.26%
2020/11/24	2	12.23	5	12.25	12.10	-3	3,184	-0.09%
2020/11/23	0	0.00	1	11.95	11.95	-1	3,157	-0.03%
2020/11/20	2	11.85	0	0.00	11.85	2	3,182	0.06%
2020/11/19	0	0.00	1	11.75	11.75	-1	3,338	-0.03%
2020/11/17	0	0.00	25	11.63	11.65	-25	3,601	-0.69%
2020/11/13	0	0.00	5	11.60	11.55	-5	3,797	-0.13%
2020/11/12	9	11.60	4	11.50	11.50	5	3,870	0.13%
2020/11/10	20	11.50	4	11.81	11.55	16	3,955	0.40%
2020/11/09	22	11.99	11	11.90	11.75	11	3,912	0.28%
2020/11/06	5	11.90	53	12.22	11.85	-48	3,914	-1.23%
2020/11/05	4	11.48	5	11.75	11.85	-1	3,825	-0.03%
2020/11/03	0	0.00	6	11.55	11.50	-6	3,873	-0.15%
2020/11/02	15	11.35	0	0.00	11.20	15	3,864	0.39%
2020/10/29	20	11.55	0	0.00	11.70	20	3,859	0.52%
2020/10/28	42	11.81	1	11.80	11.70	41	3,858	1.06%
2020/10/26	15	11.78	0	0.00	12.00	15	3,836	0.39%
2020/10/23	49	12.36	94	12.65	12.00	-45	3,811	-1.18%
2020/10/22	40	11.68	0	0.00	11.65	40	3,570	1.12%
2020/10/20	30	11.89	26	12.14	11.75	4	3,698	0.11%
2020/10/16	16	11.73	3	12.15	11.70	13	3,687	0.35%
2020/10/15	17	11.97	40	12.10	11.80	-23	3,642	-0.63%
2020/10/14	21	12.44	38	12.17	12.55	-17	3,535	-0.48%
2020/10/13	0	0.00	10	11.50	11.45	-10	3,319	-0.30%
2020/10/12	37	11.33	3	11.40	11.30	34	3,299	1.03%
2020/10/08	0	0.00	1	10.95	10.90	-1	3,246	-0.03%
2020/10/07	0	0.00	15	10.95	10.85	-15	3,233	-0.46%
2020/10/06	0	0.00	5	10.90	10.90	-5	3,233	-0.15%
2020/10/05	5	11.00	1	10.75	10.85	4	3,264	0.12%
2020/09/30	15	10.55	0	0.00	10.60	15	3,406	0.44%
2020/09/28	1	10.75	0	0.00	10.55	1	3,445	0.03%
2020/09/25	2	10.65	5	10.50	10.40	-3	3,442	-0.09%
2020/09/24	10	11.08	4	11.01	10.85	6	3,420	0.18%
2020/09/23	5	11.25	0	0.00	11.20	5	3,382	0.15%
2020/09/22	10	11.65	0	0.00	11.35	10	3,360	0.30%
2020/09/21	29	11.80	6	11.90	11.70	23	3,320	0.69%
2020/09/18	9	11.87	2	11.90	11.80	7	3,199	0.22%
2020/09/17	34	12.15	37	12.24	12.25	-3	3,129	-0.10%
2020/09/11	4	11.69	0	0.00	11.40	4	2,779	0.14%
2020/09/10	8	12.04	4	11.90	11.80	4	2,752	0.15%
2020/09/09	0	0.00	10	11.80	11.85	-10	2,706	-0.37%
2020/09/08	11	11.70	0	0.00	11.75	11	2,680	0.41%
2020/09/07	5	11.85	0	0.00	11.80	5	2,647	0.19%
2020/09/04	6	11.98	74	12.26	12.30	-68	2,604	-2.61%
2020/09/03	70	11.89	82	11.95	12.05	-12	2,416	-0.50%
2020/09/02	13	11.62	0	0.00	11.50	13	2,317	0.56%
2020/09/01	12	11.67	10	11.50	11.50	2	2,301	0.09%
2020/08/31	11	11.74	2	11.93	11.80	9	2,275	0.40%
2020/08/27	3	11.60	0	0.00	11.60	3	2,168	0.14%
2020/08/26	50	11.82	5	11.75	11.65	45	2,140	2.10%
2020/08/25	12	11.98	34	12.29	11.95	-22	2,096	-1.05%
2020/08/24	25	12.16	4	12.25	12.00	21	1,933	1.09%
2020/08/21	14	11.99	3	11.95	12.20	11	1,847	0.60%
2020/08/20	5	12.45	14	12.75	12.45	-9	1,645	-0.55%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	0	0.00	36	12.53	12.55	-36	1,430	-2.52%
2020/08/17	11	10.77	44	11.03	11.45	-33	1,335	-2.47%
2020/08/14	3	10.55	3	10.70	10.60	0	1,231	0.00%
2020/08/13	31	10.68	0	0.00	10.55	31	1,228	2.52%
2020/08/12	6	10.85	11	10.94	10.90	-5	1,219	-0.41%
2020/08/11	15	10.74	38	11.12	11.25	-23	1,199	-1.92%
2020/08/10	0	0.00	7	10.95	11.00	-7	1,144	-0.61%
2020/08/07	10	10.68	30	10.78	10.50	-20	1,100	-1.82%
2020/08/06	3	10.28	2	10.15	10.15	1	1,047	0.10%
2020/08/05	2	10.25	0	0.00	10.30	2	1,041	0.19%
2020/08/04	0	0.00	27	10.49	10.40	-27	1,034	-2.61%
2020/08/03	11	10.25	0	0.00	10.10	11	1,022	1.08%
2020/07/31	12	10.48	2	10.60	10.40	10	1,015	0.99%
2020/07/30	3	10.48	8	10.74	10.65	-5	1,016	-0.49%
2020/07/29	37	10.60	26	10.66	10.55	11	997	1.10%
2020/07/28	8	10.41	21	10.51	10.75	-13	945	-1.37%
2020/07/27	70	9.98	0	0.00	9.80	70	839	8.34%
2020/07/24	50	10.89	96	10.99	10.30	-46	813	-5.66%
2020/07/23	0	0.00	15	10.55	10.55	-15	672	-2.23%
2020/07/22	0	0.00	1	9.65	9.60	-1	623	-0.16%
2020/07/21	1	9.57	0	0.00	9.51	1	619	0.16%
2020/07/16	5	9.94	0	0.00	9.96	5	612	0.82%
2020/07/13	1	9.95	0	0.00	10.05	1	612	0.16%
2020/07/10	53	10.17	12	10.10	10.00	41	615	6.66%
2020/07/09	13	10.66	16	10.52	10.55	-3	582	-0.52%
2020/07/06	40	9.22	0	0.00	9.20	40	389	10.28%
2020/06/18	1	9.16	0	0.00	9.15	1	422	0.24%
2020/06/17	4	9.08	0	0.00	9.15	4	425	0.94%
2020/06/11	1	9.12	0	0.00	9.01	1	483	0.21%
2020/06/10	2	9.32	0	0.00	9.33	2	487	0.41%
2020/05/29	0	0.00	5	9.33	9.30	-5	549	-0.91%
2020/05/28	0	0.00	5	9.40	9.29	-5	551	-0.91%
2020/05/20	0	0.00	10	9.21	9.20	-10	600	-1.67%
2020/05/19	0.1	9.19	5	9.20	9.19	-4.9	598	-0.82%
2020/05/08	5	9.18	0	0.00	9.17	5	594	0.84%
2020/05/04	5	8.78	0	0.00	8.77	5	595	0.84%
2020/04/28	5	8.65	0	0.00	8.66	5	647	0.77%
2020/04/24	0	0.00	0.1	8.57	8.49	-0.1	667	-0.01%
2020/03/25	1	7.52	0	0.00	7.48	1	897	0.11%
2020/03/09	1	9.95	0	0.00	9.71	1	813	0.12%
2020/03/02	2	10.05	0	0.00	10.00	2	824	0.24%
2020/02/26	1	10.05	1	10.40	10.35	0	801	0.00%
2020/02/21	2	10.15	0	0.00	10.15	2	978	0.20%
2020/02/12	0	0.00	65	10.01	10.10	-65	1,026	-6.33%
2020/02/07	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/02/05	6	9.81	0	0.00	9.83	6	1,056	0.57%
2020/02/03	5	9.40	1	9.38	9.41	4	1,050	0.38%
2020/01/31	8	10.19	0	0.00	10.05	8	1,029	0.78%
2020/01/30	6	10.65	0	0.00	10.65	6	1,005	0.60%
2020/01/09	20	11.90	0	0.00	11.90	20	1,089	1.84%
2020/01/08	1	12.00	1.9	11.85	11.90	-0.9	1,088	-0.08%
2020/01/06	8	12.26	8	12.18	12.00	0	1,084	0.00%
2020/01/03	0	0.00	3	12.25	12.10	-3	1,128	-0.27%
2020/01/02	0	0.00	1	11.90	11.85	-1	1,012	-0.10%
2019/12/31	5	11.87	2	11.85	11.85	3	1,013	0.30%
2019/12/27	0	0.00	2	11.80	11.80	-2	1,056	-0.19%
2019/12/24	0	0.00	4	11.90	11.90	-4	1,055	-0.38%
2019/12/23	4	12.00	0	0.00	12.00	4	1,059	0.38%
2019/12/12	3	12.05	1	12.00	11.95	2	1,089	0.18%
2019/12/04	0	0.00	2	12.40	12.00	-2	1,155	-0.17%
2019/11/28	0	0.00	10	11.95	11.85	-10	1,278	-0.78%
2019/11/27	10	11.95	0	0.00	11.80	10	1,297	0.77%
2019/11/26	0	0.00	7	12.00	11.95	-7	1,343	-0.52%
2019/11/25	0	0.00	2	11.98	12.10	-2	1,347	-0.15%
2019/11/22	10	12.10	4	12.03	12.10	6	1,366	0.44%
2019/11/21	12	11.96	9	12.38	12.05	3	1,449	0.21%
2019/11/20	1	11.65	0	0.00	11.45	1	1,313	0.08%
2019/11/18	0	0.00	2	11.50	11.50	-2	1,341	-0.15%
2019/11/15	0	0.00	1	11.45	11.55	-1	1,365	-0.07%
2019/11/14	2	11.60	0	0.00	11.45	2	1,381	0.14%
2019/11/13	11	11.76	0	0.00	11.55	11	1,430	0.77%
2019/11/05	35	12.76	1	12.65	12.70	34	1,981	1.72%
2019/10/30	0	0.00	6	12.60	12.60	-6	3,380	-0.18%
2019/10/29	0	0.00	1	12.60	12.60	-1	3,391	-0.03%
2019/10/28	2	12.70	2	12.90	12.65	0	3,394	0.00%
2019/10/25	1	13.00	1	12.80	12.80	0	3,420	0.00%
2019/10/23	0	0.00	10	12.65	12.60	-10	3,383	-0.30%
2019/10/22	1	12.65	17	12.67	12.65	-16	3,394	-0.47%
2019/10/18	10	12.60	0	0.00	12.65	10	3,435	0.29%
2019/10/17	2	12.45	0	0.00	12.50	2	3,413	0.06%
2019/10/14	0	0.00	1	12.50	12.40	-1	3,602	-0.03%
2019/10/09	3	12.90	24	13.02	12.90	-21	3,611	-0.58%
2019/10/07	0	0.00	1	12.65	12.65	-1	3,617	-0.03%
2019/10/04	10	12.65	0	0.00	12.70	10	3,663	0.27%
2019/10/03	2	12.95	4	13.04	12.80	-2	3,682	-0.05%
2019/10/02	0	0.00	2	12.55	12.60	-2	3,670	-0.05%
2019/10/01	0	0.00	3	12.50	12.55	-3	3,724	-0.08%
2019/09/25	15	13.00	10	12.90	12.80	5	4,062	0.12%
2019/09/24	0	0.00	1	12.75	12.75	-1	4,155	-0.02%
2019/09/23	0	0.00	3	13.00	12.85	-3	4,248	-0.07%
2019/09/20	10	12.70	0	0.00	12.90	10	4,333	0.23%
2019/09/18	1	12.55	0	0.00	12.55	1	4,651	0.02%
2019/09/17	2	12.58	0	0.00	12.60	2	4,864	0.04%
2019/09/16	1	12.70	0	0.00	12.45	1	4,966	0.02%
2019/09/11	10	12.96	9	12.85	12.85	1	5,364	0.02%
2019/09/04	0	0.00	10	13.70	13.60	-10	6,918	-0.14%
2019/09/03	1	13.70	10	13.60	13.60	-9	7,039	-0.13%
2019/08/30	0	0.00	5	13.50	13.55	-5	7,460	-0.07%
2019/08/29	7	13.68	4	13.65	13.60	3	7,635	0.04%
2019/08/27	0	0.00	3	13.53	13.40	-3	8,024	-0.04%
2019/08/26	5	13.84	2	13.80	13.80	3	8,045	0.04%
2019/08/21	10	13.35	0	0.00	13.30	10	8,304	0.12%
2019/08/16	5	13.45	2	13.45	13.70	3	9,046	0.03%
2019/08/15	40	13.75	43	13.40	13.40	-3	9,250	-0.03%
2019/08/14	3	13.50	6	13.60	13.40	-3	9,219	-0.03%
2019/08/13	22	14.34	25	14.40	14.15	-3	9,127	-0.03%
2019/08/12	13	14.35	5	14.15	14.20	8	9,013	0.09%
2019/08/08	17	14.34	15	14.65	14.35	2	8,947	0.02%
2019/08/06	121	15.02	142	15.35	13.95	-21	8,682	-0.24%	大買/大賣/
2019/08/05	93	14.33	101	14.69	14.90	-8	8,220	-0.10%	大賣/
2019/08/02	71	13.99	26	14.13	13.85	45	7,916	0.57%
2019/08/01	67	12.87	74	13.13	13.35	-7	7,500	-0.09%
2019/07/31	4	12.30	0	0.00	12.15	4	7,235	0.06%
2019/07/22	0	0.00	1	12.20	12.15	-1	7,099	-0.01%
2019/07/19	0	0.00	5	12.50	12.45	-5	7,065	-0.07%
2019/07/18	15	12.93	4	12.70	12.70	11	7,035	0.16%
2019/07/17	0	0.00	8	12.57	12.60	-8	6,981	-0.11%
2019/07/16	14	12.55	11	12.90	12.85	3	6,964	0.04%
2019/07/15	13	12.42	0	0.00	12.40	13	6,845	0.19%
2019/07/12	0	0.00	6	12.47	12.10	-6	6,808	-0.09%
2019/07/11	5	12.80	5	12.73	12.60	0	6,764	0.00%
2019/07/10	4	12.95	7	13.05	12.85	-3	6,731	-0.04%
2019/07/09	1	13.30	0	0.00	13.20	1	6,686	0.01%
2019/07/08	10	13.75	3	13.60	13.35	7	6,660	0.11%
2019/07/05	4	13.84	4	13.94	13.90	0	6,626	0.00%
2019/07/04	1	13.70	2	13.60	13.70	-1	6,570	-0.02%
2019/07/03	19	13.95	50	14.07	13.65	-31	6,522	-0.48%
2019/07/02	66	13.79	13	13.41	13.45	53	6,372	0.83%
2019/07/01	3	13.95	1	14.10	13.95	2	6,214	0.03%
2019/06/28	6	15.60	1	15.50	15.50	5	6,094	0.08%
2019/06/27	2	15.68	2	15.50	15.35	0	6,000	0.00%
2019/06/26	32	15.66	10	15.39	15.50	22	5,906	0.37%
2019/06/25	11	15.85	43	16.11	16.00	-32	5,720	-0.56%
2019/06/24	38	15.93	25	15.90	16.30	13	5,545	0.23%
2019/06/21	43	15.36	9	15.43	15.50	34	5,326	0.64%
2019/06/20	27	15.20	28	15.29	15.25	-1	5,210	-0.02%
2019/06/19	45	14.88	55	15.27	15.30	-10	5,027	-0.20%
2019/06/18	43	15.83	34	15.89	14.95	9	4,776	0.19%
2019/06/17	19	16.73	2	16.63	16.60	17	4,341	0.39%
2019/06/14	36	16.20	30	16.13	16.70	6	4,138	0.14%
2019/06/13	48	16.17	41.6	16.04	16.30	6.4	3,853	0.17%
2019/06/12	31	15.46	22	15.45	15.50	9	3,406	0.26%
2019/06/11	11	14.80	32	14.72	14.70	-21	3,120	-0.67%
2019/06/10	12	14.78	21	14.81	14.95	-9	2,975	-0.30%
2019/06/06	28	14.48	19	14.71	14.80	9	2,789	0.32%
2019/06/05	9	13.82	7	13.59	13.85	2	2,440	0.08%
2019/06/04	12	13.40	14	13.26	13.45	-2	2,240	-0.09%
2019/06/03	36	12.84	59	13.05	13.45	-23	2,073	-1.11%
2019/05/30	18	12.38	2	12.10	12.30	16	1,723	0.93%
2019/05/29	21	12.17	30	12.15	12.15	-9	1,615	-0.56%
2019/05/28	1	11.40	1	11.40	11.40	0	1,391	0.00%
2019/05/27	75	12.00	47	12.76	11.40	28	1,298	2.16%
2019/05/24	34	12.18	50	12.30	12.00	-16	801	-2.00%
2019/05/23	39	12.42	33	12.32	12.40	6	711	0.84%
2019/05/22	12	12.02	143	12.21	12.30	-131	503	-26.02%	大賣/鉅額交易
2019/05/21	1	11.20	6	11.20	11.20	-5	244	-2.04%
2019/03/19	0	0.00	5	10.55	10.60	-5	119	-4.20%
2019/02/27	0	0.00	25	10.70	10.75	-25	149	-16.67%
2019/02/25	5	10.80	0	0.00	10.75	5	153	3.26%
2019/02/20	3	10.55	35	10.62	10.65	-32	140	-22.84%
2019/02/13	22	10.77	0	0.00	10.75	22	156	14.01%
2019/02/12	5	10.45	0	0.00	10.45	5	152	3.27%
2019/01/18	10	10.50	0	0.00	10.55	10	179	5.58%
2018/12/21	3	10.60	0	0.00	10.60	3	231	1.30%
2018/11/26	0	0.00	2	11.20	11.25	-2	282	-0.71%
2018/11/20	10	11.00	0	0.00	10.95	10	371	2.69%
2018/11/08	0	0.00	3	11.00	10.95	-3	383	-0.78%
2018/11/06	3	10.80	0	0.00	10.75	3	411	0.73%
2018/11/02	0	0.00	3	11.10	10.90	-3	447	-0.67%
2018/10/26	2	10.15	0	0.00	10.30	2	454	0.44%
2018/10/09	2	11.35	0	0.00	11.30	2	506	0.39%
2018/10/03	5	11.80	2	11.85	11.85	3	552	0.54%
2018/09/27	20	11.90	0	0.00	11.90	20	672	2.97%
2018/09/14	0	0.00	3	11.60	11.60	-3	959	-0.31%
2018/09/11	3	10.80	0	0.00	11.20	3	1,009	0.30%
2018/09/10	0	0.00	10	11.52	11.45	-10	1,006	-0.99%
2018/09/07	3	11.85	0	0.00	11.80	3	1,014	0.30%
2018/09/04	10	12.00	0	0.00	12.10	10	1,109	0.90%
2018/09/03	10	12.15	0	0.00	12.00	10	1,178	0.85%
2018/08/31	3	12.30	0	0.00	12.35	3	1,231	0.24%
2018/08/29	5	12.45	0	0.00	12.35	5	1,443	0.35%
2018/08/27	0	0.00	6	12.38	12.65	-6	1,534	-0.39%
2018/08/24	1	11.85	1	12.05	11.90	0	1,565	0.00%
2018/08/20	10	11.70	0	0.00	11.65	10	2,169	0.46%
2018/08/16	20	11.55	0	0.00	11.70	20	2,230	0.90%
2018/08/13	6	11.68	1	11.75	11.55	5	2,305	0.22%
2018/08/10	10	12.30	1	12.45	12.15	9	2,285	0.39%
2018/08/09	10	13.00	0	0.00	12.85	10	2,266	0.44%
2018/08/08	15	13.08	0	0.00	13.05	15	2,272	0.66%
2018/08/07	45	13.07	0	0.00	13.10	45	2,299	1.96%
2018/07/31	1	13.50	0	0.00	13.45	1	2,624	0.04%
2018/07/23	4	13.70	5	13.38	13.35	-1	2,664	-0.04%
2018/07/10	0	0.00	3	13.60	13.65	-3	2,634	-0.11%
2018/07/06	1	13.90	3	13.85	13.90	-2	2,669	-0.07%
2018/07/05	1	13.80	0	0.00	13.45	1	2,622	0.04%
2018/07/03	3	13.55	0	0.00	13.60	3	2,588	0.12%
2018/07/02	0	0.00	6	14.15	14.15	-6	2,554	-0.23%
2018/06/28	2	14.20	0	0.00	14.15	2	2,521	0.08%
2018/06/27	4	14.88	3	14.85	14.65	1	2,479	0.04%
2018/06/26	3	13.60	0	0.00	13.90	3	2,359	0.13%
2018/06/22	0	0.00	2	13.75	13.85	-2	2,332	-0.09%
2018/06/15	0	0.00	6	14.30	14.15	-6	2,348	-0.26%
2018/06/12	0	0.00	2	15.15	14.90	-2	2,298	-0.09%
2018/06/11	0	0.00	1	15.65	15.50	-1	2,288	-0.04%
2018/06/06	1	15.00	1	15.25	15.20	0	2,127	0.00%
2018/06/04	6	15.37	4	15.20	15.15	2	1,932	0.10%
2018/06/01	3	14.97	2	15.10	14.60	1	1,821	0.05%
2018/05/31	2	15.30	1	14.65	14.65	1	1,776	0.06%
2018/05/30	4	15.08	3	15.10	14.65	1	1,701	0.06%
2018/05/28	2	14.35	10	14.45	13.90	-8	1,448	-0.55%
2018/05/25	0	0.00	10	13.35	13.15	-10	1,279	-0.78%
2018/05/24	10	12.90	2	12.90	12.85	8	1,329	0.60%
2018/05/14	1	13.60	0	0.00	13.60	1	1,399	0.07%
2018/05/08	6	13.60	6	13.55	13.60	0	1,243	0.00%
2018/05/07	0	0.00	27	12.50	13.20	-27	1,062	-2.54%
2018/05/02	15	12.30	0	0.00	12.15	15	1,015	1.48%
2018/04/30	10	12.10	0	0.00	12.25	10	1,025	0.98%
2018/04/27	0	0.00	3	12.00	11.95	-3	1,029	-0.29%
2018/04/25	2	12.05	0	0.00	12.20	2	1,026	0.19%
2018/04/24	1	12.10	0	0.00	12.15	1	1,028	0.10%
2018/04/12	4	12.98	3	13.03	12.80	1	1,048	0.10%
2018/04/11	1	12.60	3	12.70	12.75	-2	1,005	-0.20%
2018/04/02	5	12.35	0	0.00	12.30	5	1,222	0.41%
2018/03/30	0	0.00	5	12.65	12.50	-5	1,254	-0.40%
2018/03/27	2	12.75	0	0.00	12.75	2	1,310	0.15%
2018/03/22	3	13.10	5	13.22	13.00	-2	1,287	-0.16%
2018/03/20	0	0.00	10	12.65	12.75	-10	1,219	-0.82%
2018/03/16	10	12.65	0	0.00	12.70	10	1,240	0.81%
2018/03/15	4	12.85	18	13.12	12.80	-14	1,234	-1.13%
2018/03/14	5	12.50	0	0.00	12.55	5	1,196	0.42%
2018/03/13	10	12.60	0	0.00	12.60	10	1,192	0.84%
2018/03/09	0	0.00	12	12.74	12.65	-12	1,198	-1.00%
2018/03/08	0	0.00	10	12.85	12.60	-10	1,191	-0.84%
2018/03/07	10	12.50	0	0.00	12.40	10	1,180	0.85%
2018/03/06	13	12.71	0	0.00	12.55	13	1,174	1.11%
2018/03/05	2	12.75	2	13.00	12.70	0	1,160	0.00%
2018/03/01	5	13.65	0	0.00	13.45	5	1,135	0.44%
2018/02/27	0	0.00	30	13.30	13.30	-30	1,086	-2.76%
2018/02/26	30	14.10	1	14.10	13.65	29	1,055	2.75%
2018/02/23	1	13.65	0.6	13.65	13.65	0.4	1,000	0.04%
2018/02/22	0	0.00	6	12.13	12.45	-6	840	-0.71%
2018/02/06	0	0.00	5	11.65	10.95	-5	819	-0.61%
2018/02/05	0	0.00	5	11.95	11.90	-5	820	-0.61%
2018/01/30	3	12.45	0	0.00	12.35	3	829	0.36%
2018/01/24	0	0.00	1	12.85	12.90	-1	812	-0.12%
2018/01/23	2	12.55	0	0.00	12.55	2	805	0.25%
2018/01/19	0	0.00	1	12.95	12.80	-1	810	-0.12%
2018/01/18	0	0.00	2	12.85	12.80	-2	813	-0.25%
2018/01/11	2	13.10	0	0.00	13.05	2	831	0.24%
2018/01/10	6	12.94	6	13.30	12.95	0	835	0.00%
2018/01/08	3	12.90	0	0.00	13.00	3	860	0.35%
2018/01/04	3	13.35	0	0.00	13.30	3	823	0.36%
2018/01/03	11	13.48	64	13.48	13.70	-53	782	-6.77%
2018/01/02	23	12.59	4	12.91	13.00	19	627	3.03%