富喬 (1815)-元大-楊梅券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股▲0.29%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	146	26.29	113	26.13	25.80	33	39,344	0.08%	大買/大賣/
2024/05/30	407	27.73	260	27.48	25.85	147	38,928	0.38%	大買/大賣/鉅額交易
2024/05/29	104	25.51	135.4	26.63	27.65	-31.4	35,492	-0.09%	大買/大賣/
2024/05/28	80.4	25.49	117	25.51	25.15	-36.7	34,567	-0.11%	大賣/
2024/05/27	242	24.84	82	24.67	24.25	160	33,740	0.47%	大買/鉅額交易
2024/05/24	96	24.44	93.1	25.00	25.90	2.9	32,349	0.01%
2024/05/23	150	24.63	129	24.86	24.75	21	30,231	0.07%	大買/大賣/
2024/05/22	98	22.38	151.3	23.41	23.70	-53.3	27,289	-0.20%	大賣/
2024/05/21	12	20.21	35.5	20.87	21.55	-23.5	24,903	-0.09%
2024/05/20	2	19.73	1	19.55	19.60	1	24,137	0.00%
2024/05/17	16	19.88	18	19.85	19.80	-2	24,733	-0.01%
2024/05/16	10	19.55	5.2	19.60	19.45	4.9	25,065	0.02%
2024/05/15	4	19.25	3	19.30	19.25	1	25,893	0.00%
2024/05/14	17	19.84	10	19.67	19.20	7	25,923	0.03%
2024/05/13	6	19.45	25	19.63	19.55	-19	25,479	-0.07%
2024/05/10	8	19.31	13	19.37	19.40	-5	25,298	-0.02%
2024/05/09	18	19.53	20.1	19.85	19.15	-2.1	25,066	-0.01%
2024/05/08	9	19.47	44	19.53	19.70	-35	24,452	-0.14%
2024/05/07	26	18.38	146	18.79	18.70	-120	23,851	-0.50%	大賣/鉅額交易
2024/05/06	12	18.52	11	18.41	18.40	1	23,658	0.00%
2024/05/03	95	18.52	12.6	18.65	18.50	82.4	23,475	0.35%
2024/05/02	34	18.09	2	18.10	18.10	32	23,185	0.14%
2024/04/30	11	18.50	17	18.78	18.20	-6	23,158	-0.03%
2024/04/29	4	18.38	5	18.53	18.50	-1	23,017	0.00%
2024/04/26	1.1	17.50	1	17.60	17.50	0.1	22,859	0.00%
2024/04/25	8	17.46	0	0.00	17.35	8	22,854	0.04%
2024/04/24	4	17.65	9	17.66	17.80	-5	22,841	-0.02%
2024/04/23	12.1	17.19	4	17.25	17.15	8.1	22,852	0.04%
2024/04/22	13.2	17.12	451	17.00	16.90	-437.8	22,841	-1.92%	大賣/鉅額交易
2024/04/19	4.1	17.67	0	0.00	17.70	4.1	22,844	0.02%
2024/04/18	6.1	18.38	1	18.20	18.15	5.1	22,748	0.02%
2024/04/17	9	18.54	16	18.41	18.50	-7	22,774	-0.03%
2024/04/16	14	17.82	8	17.71	17.90	6	22,771	0.03%
2024/04/15	18	18.78	125	18.96	18.50	-107	22,633	-0.47%	大賣/鉅額交易
2024/04/12	21	19.58	22	19.43	19.30	-1	22,678	0.00%
2024/04/11	4	18.65	1	18.60	18.65	3	22,334	0.01%
2024/04/10	6	19.02	3	19.23	18.90	3	22,284	0.01%
2024/04/09	17	18.64	16	18.88	19.05	1	22,220	0.00%
2024/04/08	28	18.58	15	18.87	18.50	13	22,011	0.06%
2024/04/03	4	19.08	1	19.15	18.90	3	21,879	0.01%
2024/04/02	45	19.52	17	19.59	19.30	28	21,729	0.13%
2024/04/01	68	19.36	74.5	19.60	20.05	-6.5	21,214	-0.03%
2024/03/29	8	18.83	22	18.77	18.70	-14	20,485	-0.07%
2024/03/28	10	18.48	58	18.77	18.15	-48	19,945	-0.24%
2024/03/27	1	18.10	3	18.07	18.10	-2	19,583	-0.01%
2024/03/26	107	18.49	54.5	18.11	17.95	52.5	19,556	0.27%	大買/
2024/03/25	16.5	18.06	52	18.23	18.40	-35.5	19,458	-0.18%
2024/03/22	15	17.42	1	17.45	17.50	14	19,380	0.07%
2024/03/21	5	17.20	5.2	17.30	17.30	-0.2	19,416	0.00%
2024/03/20	5	16.98	200.1	16.93	16.95	-195.1	19,512	-1.00%	大賣/鉅額交易
2024/03/19	14	17.53	3	17.70	17.35	11	19,547	0.06%
2024/03/18	0	17.60	4	17.49	17.65	-4	19,956	-0.02%
2024/03/15	26	17.59	6	17.89	17.45	20	19,928	0.10%
2024/03/14	14	17.88	16	17.89	17.70	-2	19,964	-0.01%
2024/03/13	49.2	17.95	13	17.77	17.90	36.2	19,813	0.18%
2024/03/12	34	18.11	15	18.44	18.35	19	19,529	0.10%
2024/03/11	8	19.01	10	19.02	18.70	-2	19,084	-0.01%
2024/03/08	66	19.15	16.1	19.47	18.75	49.9	18,736	0.27%
2024/03/07	360	20.80	56.2	22.07	20.00	303.8	17,682	1.72%	大買/鉅額交易
2024/03/06	427	20.51	78.8	20.76	21.50	348.2	14,861	2.34%	大買/鉅額交易
2024/03/05	7	19.25	107	19.14	19.55	-100	13,947	-0.72%	大賣/
2024/03/04	13	18.67	8.2	18.76	18.60	4.9	12,976	0.04%
2024/03/01	15	18.80	10	18.74	18.55	5	12,730	0.04%
2024/02/29	113	18.89	25	18.94	19.10	88	12,721	0.69%	大買/
2024/02/27	25	17.99	31	18.06	17.75	-6	12,094	-0.05%
2024/02/26	6	17.56	57.1	17.73	17.65	-51.1	11,846	-0.43%
2024/02/23	5	17.86	44	17.70	17.80	-39	12,086	-0.32%
2024/02/22	52	17.67	85	17.79	17.55	-33	11,838	-0.28%
2024/02/21	4	17.24	12	17.35	17.10	-8	11,577	-0.07%
2024/02/20	39	17.24	31	17.36	17.15	8	11,881	0.07%
2024/02/19	13.1	17.02	40.1	16.86	17.20	-26.9	11,745	-0.23%
2024/02/16	118	16.54	37	16.21	16.55	81	11,485	0.71%	大買/
2024/02/15	10	15.38	22	15.06	15.70	-12	10,811	-0.11%
2024/02/05	0	0.00	3	14.50	14.50	-3	10,946	-0.03%
2024/02/02	5	14.29	0	0.00	14.25	5	11,240	0.04%
2024/02/01	1	14.65	0	0.00	14.55	1	11,806	0.01%
2024/01/31	1	14.65	0	0.00	14.65	1	13,007	0.01%
2024/01/29	1	14.75	0	0.00	14.85	1	16,248	0.01%
2024/01/26	2	14.50	0	0.00	14.40	2	17,749	0.01%
2024/01/23	0	0.00	7	14.69	14.70	-7	19,809	-0.04%
2024/01/22	2	14.68	0	0.00	14.70	2	20,175	0.01%
2024/01/19	0	14.28	15	14.20	14.40	-15	20,316	-0.07%
2024/01/18	0	0.00	30	14.33	14.05	-30	20,619	-0.15%
2024/01/17	7	14.26	0	0.00	14.20	7	21,008	0.03%
2024/01/16	7	14.45	0	0.00	14.50	7	21,150	0.03%
2024/01/15	5	14.50	5	14.75	14.70	0	21,172	0.00%
2024/01/12	0	0.00	12	14.68	14.70	-12	21,193	-0.06%
2024/01/11	1	15.00	40	15.05	15.00	-39	21,331	-0.18%
2024/01/10	5	14.50	3	14.70	14.65	2	21,839	0.01%
2024/01/09	20	14.88	0	0.00	14.90	20	22,077	0.09%
2024/01/08	4	14.98	20	15.03	14.90	-16	22,383	-0.07%
2024/01/05	2	15.43	2	15.40	15.40	0	22,668	0.00%
2024/01/04	2	15.65	0	0.00	15.70	2	22,910	0.01%
2024/01/03	1	15.95	8	15.88	15.95	-7	23,241	-0.03%
2024/01/02	0	0.00	3	15.70	15.75	-3	23,555	-0.01%
2023/12/29	2	15.75	0	0.00	15.65	2	24,677	0.01%
2023/12/28	13	15.78	0	15.85	15.70	13	25,052	0.05%
2023/12/27	1	15.90	1.4	15.88	15.85	-0.4	26,143	0.00%
2023/12/26	12	15.86	10	15.90	15.90	2	27,277	0.01%
2023/12/25	4	15.68	1.3	15.68	15.60	2.7	27,719	0.01%
2023/12/22	2	15.80	0	0.00	15.75	2	28,070	0.01%
2023/12/20	1	15.80	3	15.85	16.10	-2	29,835	-0.01%
2023/12/19	79	16.17	13	15.94	16.05	66	29,725	0.22%
2023/12/18	24	16.89	12	16.63	16.70	12	29,512	0.04%
2023/12/15	1	17.05	15	17.26	16.90	-14	29,470	-0.05%
2023/12/14	12	17.60	3	17.63	17.50	9	29,626	0.03%
2023/12/13	14	17.24	26	17.21	17.30	-12	29,449	-0.04%
2023/12/12	4	16.60	5	16.50	16.45	-1	28,909	0.00%
2023/12/11	13	16.59	11	16.58	16.60	2	28,815	0.01%
2023/12/08	4	15.80	10	15.80	15.90	-6	28,449	-0.02%
2023/12/07	8	16.31	1	16.15	16.15	7	28,249	0.02%
2023/12/06	14	16.47	5	16.45	16.45	9	28,170	0.03%
2023/12/05	13	16.32	77	16.30	16.20	-64	28,100	-0.23%
2023/12/04	71	16.98	8.3	17.09	16.70	62.7	27,955	0.22%
2023/12/01	2	16.85	0	0.00	16.80	2	27,854	0.01%
2023/11/30	9	16.97	0	0.00	16.90	9	27,796	0.03%
2023/11/29	17	17.17	0	0.00	17.00	17	27,799	0.06%
2023/11/28	9	17.08	1	17.05	17.00	8	27,820	0.03%
2023/11/27	4	17.11	1	16.85	16.90	3	27,708	0.01%
2023/11/24	0	0.00	26	17.85	17.35	-26	27,310	-0.10%
2023/11/22	21	17.79	28	17.75	17.80	-7	26,697	-0.03%
2023/11/21	54	17.76	20	17.48	17.45	34	26,274	0.13%
2023/11/20	39	17.50	1	17.25	17.60	38	25,943	0.15%
2023/11/17	41	17.40	21	17.07	17.10	20	25,629	0.08%
2023/11/16	14	17.32	8.2	17.67	17.60	5.8	25,102	0.02%
2023/11/15	10	17.10	3	17.15	16.85	7	24,494	0.03%
2023/11/14	14	17.94	13	17.45	17.25	1	24,061	0.00%
2023/11/13	8	17.61	7	17.61	17.50	1	23,797	0.00%
2023/11/10	22.3	17.83	6	18.11	17.85	16.3	23,475	0.07%
2023/11/09	41.3	18.15	27	18.14	18.00	14.3	23,155	0.06%
2023/11/08	52.1	18.72	37.1	19.05	18.65	15	22,550	0.07%
2023/11/07	59	19.90	34	19.98	20.05	25	21,376	0.12%
2023/11/06	35.3	19.18	66.7	19.53	20.10	-31.4	19,591	-0.16%
2023/11/03	28	18.56	33	18.71	18.30	-5	18,201	-0.03%
2023/11/02	14	17.90	179.1	17.96	18.45	-165.1	16,724	-0.99%	大賣/鉅額交易
2023/11/01	9	16.32	6	16.73	16.80	3	15,569	0.02%
2023/10/31	15	17.28	71	17.33	16.85	-56	15,105	-0.37%
2023/10/30	71	17.10	74	17.18	17.15	-3	14,863	-0.02%
2023/10/27	11	16.71	31	16.64	16.45	-20	14,678	-0.14%
2023/10/26	1	17.30	9	17.19	16.85	-8	15,175	-0.05%
2023/10/25	20	16.58	23	17.16	17.00	-3	15,654	-0.02%
2023/10/24	16	15.83	7	15.90	16.00	9	15,633	0.06%
2023/10/23	0	15.60	0	0.00	15.45	0	15,534	0.00%
2023/10/20	11	15.35	2	14.93	15.40	9	15,676	0.06%
2023/10/19	8	15.38	0	0.00	15.30	8	15,536	0.05%
2023/10/18	13	15.99	3	15.62	15.35	10	15,377	0.07%
2023/10/17	188	17.21	15	17.26	17.00	173	14,881	1.16%	大買/鉅額交易
2023/10/16	58	18.07	39	17.98	17.85	19	14,547	0.13%
2023/10/13	1	17.55	36	17.90	17.80	-35	14,190	-0.25%
2023/10/12	18	17.40	0	0.00	17.30	18	13,699	0.13%
2023/10/11	0	17.40	3	17.62	17.40	-3	13,402	-0.02%
2023/10/06	15	18.52	10	18.20	18.00	5	13,036	0.04%
2023/10/05	39	18.80	36	18.78	18.25	3	12,622	0.02%
2023/10/04	15	17.91	14.2	17.77	18.10	0.8	11,474	0.01%
2023/10/03	65.2	18.38	29.3	18.33	18.15	35.9	11,078	0.32%
2023/10/02	18	17.46	48.8	17.75	18.15	-30.8	9,968	-0.31%
2023/09/28	20	16.70	18.2	16.49	16.50	1.8	8,793	0.02%
2023/09/27	5	15.40	8	15.79	16.25	-3	8,305	-0.04%
2023/09/26	28	16.59	28.5	16.64	15.35	-0.4	7,907	-0.01%
2023/09/25	25.2	16.55	71.1	16.51	16.40	-45.9	6,728	-0.68%
2023/09/22	2	15.15	45.2	15.12	15.30	-43.2	6,055	-0.71%
2023/09/21	1	15.00	22.6	15.11	15.45	-21.7	5,909	-0.37%
2023/09/20	0	0.00	7	14.95	14.90	-7	5,729	-0.12%
2023/09/19	26	15.19	29	15.36	15.15	-3	5,659	-0.05%
2023/09/18	43	14.50	4	14.38	14.70	39	5,341	0.73%
2023/09/15	0	0.00	3	13.90	13.75	-3	5,252	-0.06%
2023/09/14	0	0.00	0	13.90	13.85	0	5,279	0.00%
2023/09/13	3	13.65	0	0.00	13.60	3	5,359	0.06%
2023/09/11	0	0.00	5	13.71	13.70	-5	6,115	-0.08%
2023/09/07	3	14.20	7	14.35	14.00	-4	6,156	-0.06%
2023/09/06	8	14.51	7	14.59	14.45	1	6,268	0.02%
2023/09/05	2	13.90	2	14.25	14.30	0	6,443	0.00%
2023/09/04	12	14.16	4	14.13	14.10	8	6,445	0.12%
2023/09/01	8	13.88	10	13.51	13.90	-2	6,487	-0.03%
2023/08/31	0	0.00	2	13.45	13.30	-2	6,578	-0.03%
2023/08/30	1	13.40	8	13.35	13.50	-7	6,672	-0.10%
2023/08/29	7	12.95	0	0.00	13.00	7	6,602	0.11%
2023/08/28	1	12.95	0	0.00	12.85	1	6,590	0.02%
2023/08/24	2	13.45	2	13.40	13.40	0	6,564	0.00%
2023/08/23	0	0.00	0.1	13.25	13.30	-0.1	6,554	0.00%
2023/08/22	3	13.15	3	13.10	13.10	0	6,548	0.00%
2023/08/21	3	13.23	1	13.25	13.25	2	6,538	0.03%
2023/08/18	1	13.50	1	13.25	13.25	0	6,527	0.00%
2023/08/17	15	13.48	0	13.35	13.60	15	6,478	0.23%
2023/08/16	0	0.00	1	13.05	12.95	-1	6,439	-0.02%
2023/08/15	8	13.10	7	13.23	13.15	1	6,429	0.02%
2023/08/14	3	13.10	6	13.10	12.90	-3	6,405	-0.05%
2023/08/11	5	13.48	0	0.00	13.30	5	6,366	0.08%
2023/08/10	5	13.80	0	0.00	13.80	5	6,314	0.08%
2023/08/09	1	14.15	0	0.00	14.05	1	6,263	0.02%
2023/08/08	8	14.53	6	14.68	14.55	2	6,195	0.03%
2023/08/07	7	14.79	10	14.92	14.85	-3	6,125	-0.05%
2023/08/04	4	14.73	9	14.90	14.95	-5	6,057	-0.08%
2023/08/02	15	14.96	3	15.00	14.75	12	5,986	0.20%
2023/08/01	19	15.43	10	15.70	15.45	9	5,812	0.15%
2023/07/31	82	16.01	38	16.05	15.40	44	5,603	0.79%
2023/07/28	69.1	15.34	69	15.24	15.70	0.1	4,896	0.00%
2023/07/27	20	14.57	51	14.51	14.80	-31	4,056	-0.76%
2023/07/26	32	14.02	4	13.80	13.80	28	3,641	0.77%
2023/07/25	3	13.65	17	14.04	14.25	-14	3,526	-0.40%
2023/07/24	3	13.37	1	13.35	13.20	2	3,292	0.06%
2023/07/17	2	13.00	0	0.00	12.95	2	3,057	0.07%
2023/07/12	6	13.09	3	12.95	12.85	3	3,005	0.10%
2023/07/11	9	13.17	0	0.00	13.05	9	2,987	0.30%
2023/07/10	0	0.00	11	13.10	12.95	-11	2,976	-0.37%
2023/07/07	1	13.35	2	13.40	13.25	-1	2,934	-0.03%
2023/07/03	2	13.65	1	13.80	13.60	1	2,834	0.04%
2023/06/27	8	13.48	0	0.00	13.35	8	2,751	0.29%
2023/06/26	7	13.62	0	0.00	13.45	7	2,716	0.26%
2023/06/21	11	13.94	1.3	13.90	13.95	9.7	2,669	0.36%
2023/06/20	3	13.70	0	0.00	13.65	3	2,639	0.11%
2023/06/19	8	13.89	0	0.00	13.85	8	2,604	0.31%
2023/06/16	12	14.63	19	14.59	14.30	-7	2,527	-0.28%
2023/06/15	12	14.63	27	14.10	14.65	-15	2,095	-0.72%
2023/06/14	0	0.00	1	13.40	13.35	-1	1,764	-0.06%
2023/06/13	10.1	13.45	0	0.00	13.45	10.1	1,774	0.57%
2023/06/12	3	13.90	10	13.80	13.85	-7	1,721	-0.41%
2023/06/09	11	13.54	31	13.74	13.95	-20	1,563	-1.28%
2023/06/07	12	13.51	1	13.55	13.50	11	1,277	0.86%
2023/06/06	14	13.34	17	13.55	13.40	-3	1,162	-0.26%
2023/06/05	1	12.95	38.8	12.50	12.95	-37.8	961	-3.93%
2023/05/30	4	12.30	4	12.10	12.10	0	920	0.00%
2023/05/29	2	12.15	157	12.25	12.30	-155	923	-16.78%	大賣/鉅額交易
2023/05/26	2	12.20	3	12.05	12.05	-1	920	-0.11%
2023/05/25	4	12.28	4	12.20	12.20	0	940	0.00%
2023/05/24	2	12.15	6	12.20	12.20	-4	938	-0.43%
2023/05/23	28.3	12.24	28	12.15	12.20	0.3	933	0.03%
2023/05/22	56	12.32	2	12.20	12.20	54	936	5.77%
2023/05/19	0	0.00	3	12.00	11.95	-3	899	-0.33%
2023/05/18	3	11.95	0	0.00	11.90	3	902	0.33%
2023/05/15	5	11.78	1	11.80	11.80	4	906	0.44%
2023/05/12	0	0.00	1	11.75	11.75	-1	928	-0.11%
2023/05/09	1	12.00	0	0.00	11.85	1	963	0.10%
2023/04/26	5	11.71	0	0.00	11.75	5	1,101	0.45%
2023/04/25	5	11.70	0	0.00	11.70	5	1,102	0.45%
2023/04/21	10	11.90	0	0.00	11.75	10	1,135	0.88%
2023/04/18	14	12.24	6	12.17	12.15	8	1,225	0.65%
2023/04/17	0	0.00	0.3	12.18	12.25	-0.3	1,263	-0.02%
2023/04/13	1	12.20	1	12.10	12.15	0	1,254	0.00%
2023/04/12	1	12.05	1	12.05	12.05	0	1,245	0.00%
2023/03/31	0	12.60	0	12.20	12.15	0	1,237	0.00%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0	12.18	0	0.00	12.20	0	1,248	0.00%
2023/03/21	1	11.95	0	0.00	11.95	1	1,219	0.08%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/16	15	11.90	0	0.00	11.75	15	1,226	1.22%
2023/03/15	0	12.45	0	12.80	12.15	0	1,205	0.00%
2023/03/10	0	12.80	0	0.00	12.45	0	1,185	0.00%
2023/03/08	0	0.00	2	12.80	12.85	-2	1,198	-0.17%
2023/03/07	2	12.85	2	12.90	12.90	0	1,192	0.00%
2023/03/06	0	12.65	0	0.00	12.75	0	1,177	0.00%
2023/03/03	2	12.45	4	12.50	12.50	-2	1,164	-0.17%
2023/03/02	12	12.59	0	0.00	12.45	12	1,152	1.04%
2023/03/01	3	12.78	4	12.80	12.75	-1	1,113	-0.09%
2023/02/24	12	12.81	1	12.80	12.70	11	1,103	1.00%
2023/02/23	10	12.72	9	12.90	12.70	1	1,088	0.09%
2023/02/20	40	12.68	2	12.70	12.65	38	1,117	3.40%
2023/02/17	2	12.55	0.1	12.60	12.55	1.9	1,735	0.11%
2023/02/13	3	12.40	0	0.00	12.40	3	1,749	0.17%
2023/02/10	4	12.70	4	12.45	12.45	0	1,763	0.00%
2023/02/09	1	12.75	0	0.00	12.65	1	1,766	0.06%
2023/02/08	1	12.80	3	12.75	12.75	-2	1,774	-0.11%
2023/02/03	0	0.00	2	12.60	12.65	-2	1,861	-0.11%
2023/02/02	1	12.50	0	0.00	12.55	1	1,852	0.05%
2023/02/01	2	12.50	0	0.00	12.45	2	1,842	0.11%
2023/01/31	1	12.35	0	0.00	12.45	1	1,829	0.05%
2023/01/17	1	12.25	0	0.00	12.15	1	1,741	0.06%
2023/01/11	3	12.50	0	0.00	12.40	3	1,726	0.17%
2023/01/05	2.2	12.25	0	0.00	12.30	2.2	1,630	0.13%
2022/12/28	1	11.65	0	0.00	11.65	1	1,707	0.06%
2022/12/08	0	0.00	1	12.35	12.30	-1	1,940	-0.05%
2022/12/07	3	12.53	2	12.45	12.35	1	1,959	0.05%
2022/12/06	0	0.00	4.7	12.66	12.50	-4.7	1,962	-0.24%
2022/12/05	0	0.00	0.1	12.85	12.80	-0.1	1,990	0.00%
2022/11/30	0	0.00	1	12.70	12.60	-1	2,042	-0.05%
2022/11/29	0	0.00	1	12.55	12.60	-1	2,081	-0.05%
2022/11/22	0.2	12.45	0	0.00	12.40	0.2	2,317	0.01%
2022/11/17	0.5	12.70	0	0.00	12.65	0.5	2,755	0.02%
2022/11/16	1	12.70	1	12.55	12.70	0	3,224	0.00%
2022/11/15	35	12.82	25.6	12.90	12.80	9.4	3,479	0.27%
2022/11/14	0.3	12.10	0	0.00	12.20	0.3	3,002	0.01%
2022/11/08	9	12.23	0	0.00	12.05	9	2,989	0.30%
2022/11/04	0	0.00	0	12.20	12.10	0	2,971	0.00%
2022/11/03	0	0.00	0.1	12.00	12.00	-0.1	2,969	0.00%
2022/11/02	0	0.00	10	12.25	12.20	-10	2,971	-0.34%
2022/10/26	0	11.20	0	0.00	11.10	0	2,912	0.00%
2022/10/21	0	0.00	4	11.15	11.10	-4	2,909	-0.14%
2022/10/18	0	0.00	5.1	11.45	11.40	-5.1	2,904	-0.18%
2022/10/13	0	11.40	0	0.00	11.10	0	2,895	0.00%
2022/10/11	2	11.90	1	11.80	11.80	1	2,857	0.03%
2022/10/07	2	12.40	3	12.35	12.30	-1	2,840	-0.04%
2022/10/04	1	12.30	0	0.00	12.45	1	2,791	0.04%
2022/09/30	0	0.00	1	11.90	12.30	-1	2,791	-0.04%
2022/09/29	1	12.15	0	0.00	12.20	1	2,779	0.04%
2022/09/28	5.2	12.07	11	12.19	12.05	-5.8	2,764	-0.21%
2022/09/26	5	12.87	2	13.00	12.55	3	2,693	0.11%
2022/09/23	3	13.35	1	13.30	13.25	2	2,682	0.07%
2022/09/22	3	13.15	0	0.00	13.40	3	2,667	0.11%
2022/09/19	0	0.00	6	13.45	13.50	-6	2,652	-0.23%
2022/09/14	2	13.88	3	13.83	13.80	-1	2,607	-0.04%
2022/09/13	4	13.81	0	0.00	13.70	4	2,560	0.16%
2022/09/12	2	13.95	1	13.95	13.85	1	2,549	0.04%
2022/09/08	5	14.10	2	14.10	14.10	3	2,524	0.12%
2022/09/07	2	13.75	2	13.88	13.80	0	2,505	0.00%
2022/09/06	4	14.11	0	0.00	14.00	4	2,487	0.16%
2022/09/05	4	14.15	2	14.13	14.00	2	2,440	0.08%
2022/09/02	13	14.45	10	14.40	14.30	3	2,395	0.13%
2022/09/01	8	14.40	4	14.59	14.40	4	2,360	0.17%
2022/08/31	11	14.54	1	14.45	14.40	10	2,322	0.43%
2022/08/30	18	14.40	0	0.00	14.65	18	2,278	0.79%
2022/08/29	3	13.95	1	14.15	14.10	2	2,221	0.09%
2022/08/26	11	14.85	7	14.83	14.50	4	2,174	0.18%
2022/08/25	0	0.00	50	14.69	14.55	-50	2,019	-2.48%
2022/08/24	2	15.25	3	14.97	14.90	-1	1,928	-0.05%
2022/08/23	16	14.98	19	14.66	15.25	-3	1,757	-0.17%
2022/08/22	2	14.33	2	15.10	15.10	0	1,276	0.00%
2022/08/19	1	13.70	3	13.75	13.75	-2	990	-0.20%
2022/08/12	2	12.30	0	0.00	12.20	2	912	0.22%
2022/08/09	3	12.20	0	0.00	12.20	3	916	0.33%
2022/08/05	2	12.95	2	12.90	12.90	0	883	0.00%
2022/08/04	7	12.55	0	0.00	12.65	7	894	0.78%
2022/07/28	3	12.75	0	0.00	12.65	3	966	0.31%
2022/07/22	1	12.85	0	0.00	12.85	1	988	0.10%
2022/07/20	0	0.00	1	12.90	12.85	-1	1,041	-0.10%
2022/07/15	0	0.00	1	12.45	12.35	-1	1,068	-0.09%
2022/07/12	0	0.00	3	11.70	11.70	-3	1,074	-0.28%
2022/07/08	2	12.50	3	12.53	12.55	-1	1,086	-0.09%
2022/07/07	1	12.30	0	0.00	12.30	1	1,084	0.09%
2022/07/05	3	12.20	0	0.00	12.25	3	1,146	0.26%
2022/07/01	0.1	12.35	10	12.45	12.15	-9.9	1,158	-0.85%
2022/06/30	0	0.00	2	12.85	12.75	-2	1,137	-0.18%
2022/06/29	0	13.15	0	0.00	13.10	0	1,133	0.00%
2022/06/24	0	0.00	1	12.90	12.80	-1	1,154	-0.09%
2022/06/22	5	12.75	1	12.80	12.85	4	1,149	0.35%
2022/06/21	3	12.90	0	0.00	13.15	3	1,143	0.26%
2022/06/17	6	13.11	0	0.00	13.25	6	1,143	0.52%
2022/06/16	15	13.52	0	0.00	13.45	15	1,137	1.32%
2022/06/13	8	13.90	1	13.80	13.75	7	1,154	0.61%
2022/06/10	3	14.13	0	0.00	14.15	3	1,158	0.26%
2022/06/08	1	14.50	40	14.51	14.45	-39	1,140	-3.42%
2022/06/06	32	14.34	0	0.00	14.45	32	1,165	2.75%
2022/06/02	1	14.30	0	0.00	14.35	1	1,212	0.08%
2022/06/01	7	14.30	2	14.33	14.30	5	1,242	0.40%
2022/05/20	0	0.00	1	14.10	14.00	-1	1,227	-0.08%
2022/05/19	1	14.00	0	0.00	14.10	1	1,230	0.08%
2022/05/18	0	0.00	4	14.00	13.95	-4	1,236	-0.32%
2022/05/12	1	13.75	0	0.00	13.60	1	1,267	0.08%
2022/05/11	0	0.00	3	13.83	13.95	-3	1,257	-0.24%
2022/05/09	1	12.80	0	0.00	12.70	1	1,217	0.08%
2022/04/25	4	13.51	0	0.00	13.55	4	1,504	0.27%
2022/04/21	0	14.25	0	0.00	14.15	0	1,537	0.00%
2022/04/20	0.1	13.90	2	13.90	13.90	-1.9	1,545	-0.12%
2022/04/18	1	13.55	2	13.65	13.70	-1	1,713	-0.06%
2022/04/15	1	14.00	0	0.00	13.95	1	1,731	0.06%
2022/04/13	4	14.10	10	14.05	14.20	-6	1,823	-0.33%
2022/04/12	5	14.00	0	0.00	14.00	5	1,840	0.27%
2022/04/11	0.1	14.50	0	0.00	14.15	0.1	1,838	0.00%
2022/04/06	0	0.00	5	15.40	15.40	-5	1,884	-0.27%
2022/04/01	0	0.00	1	15.35	15.30	-1	2,043	-0.05%
2022/03/31	0	15.20	0	0.00	15.25	0	2,129	0.00%
2022/03/30	0	0.00	1	15.45	15.30	-1	2,385	-0.04%
2022/03/29	0	15.40	0	0.00	15.15	0	2,630	0.00%
2022/03/25	0	15.40	0	0.00	15.25	0	2,820	0.00%
2022/03/23	0	0.00	2	15.55	15.50	-2	2,844	-0.07%
2022/03/18	0	15.05	0	0.00	15.10	0	2,878	0.00%
2022/03/14	0	0.00	2	15.00	15.00	-2	2,977	-0.07%
2022/03/08	0	14.32	0	0.00	14.05	0	3,030	0.00%
2022/03/07	5	14.77	1	15.00	14.75	4	2,991	0.13%
2022/03/04	2	15.50	1	15.55	15.30	1	2,988	0.03%
2022/03/01	1	15.60	0	0.00	15.55	1	3,106	0.03%
2022/02/25	3	15.35	0	0.00	15.40	3	3,120	0.10%
2022/02/24	1	15.45	1	15.80	15.35	0	3,139	0.00%
2022/02/23	2	15.85	0	0.00	15.85	2	3,131	0.06%
2022/02/21	1	16.05	0	0.00	16.10	1	3,222	0.03%
2022/02/18	1	16.10	0	0.00	16.00	1	3,261	0.03%
2022/02/17	3	16.25	3	16.10	16.10	0	3,306	0.00%
2022/02/15	0	0.00	1	15.80	15.65	-1	3,396	-0.03%
2022/02/11	1	16.00	0	0.00	16.10	1	3,542	0.03%
2022/02/10	1	16.10	0	0.00	16.15	1	3,588	0.03%
2022/02/09	2	16.25	1	16.15	16.20	1	3,685	0.03%
2022/02/08	10	15.90	4	16.21	16.30	6	3,731	0.16%
2022/02/07	0	0.00	2	15.65	15.85	-2	3,817	-0.05%
2022/01/26	1	15.25	0	0.00	15.25	1	3,840	0.03%
2022/01/25	0	0.00	5	15.35	15.30	-5	3,894	-0.13%
2022/01/24	7	15.54	5	15.65	15.60	2	3,948	0.05%
2022/01/21	14	16.00	2	15.85	15.85	12	3,977	0.30%
2022/01/20	0	0.00	5	15.50	15.55	-5	3,884	-0.13%
2022/01/18	0	0.00	1	15.90	15.65	-1	3,968	-0.03%
2022/01/17	0	0.00	2	15.70	15.85	-2	3,978	-0.05%
2022/01/14	6	15.26	0	0.00	15.40	6	3,978	0.15%
2022/01/13	3	15.70	20	15.70	15.70	-17	3,988	-0.43%
2022/01/12	3	15.63	0	0.00	15.60	3	3,989	0.08%
2022/01/11	2	16.13	1	16.15	15.95	1	3,956	0.03%
2022/01/07	1	16.55	0	0.00	16.35	1	3,867	0.03%
2022/01/05	0	0.00	15	17.14	17.05	-15	3,808	-0.39%
2022/01/04	0	0.00	3	17.17	17.15	-3	3,852	-0.08%
2022/01/03	0	0.00	1	17.15	17.15	-1	3,926	-0.03%
2021/12/29	0	0.00	2	17.50	17.55	-2	3,904	-0.05%
2021/12/28	3	17.85	3	17.68	17.55	0	3,915	0.00%
2021/12/27	5	17.75	3	17.65	17.60	2	3,838	0.05%
2021/12/24	7	17.73	8	17.65	17.75	-1	3,823	-0.03%
2021/12/23	1	17.35	8	17.18	17.50	-7	3,647	-0.19%
2021/12/22	5	16.68	0	0.00	16.65	5	3,446	0.15%
2021/12/21	4	16.95	3	16.92	16.80	1	3,452	0.03%
2021/12/15	5	16.45	0	0.00	16.50	5	3,386	0.15%
2021/12/14	0	0.00	3	16.55	16.35	-3	3,397	-0.09%
2021/12/13	0	0.00	10	16.76	16.85	-10	3,396	-0.29%
2021/12/09	12	17.15	0	0.00	16.95	12	3,564	0.34%
2021/12/07	0	0.00	4	16.63	16.70	-4	3,534	-0.11%
2021/12/02	2.1	16.55	3	16.50	16.50	-1	3,645	-0.03%
2021/12/01	0	0.00	2	17.00	17.00	-2	3,734	-0.05%
2021/11/30	9	16.84	10	16.85	16.80	-1	3,812	-0.03%
2021/11/29	1	16.55	30	16.20	16.45	-29	4,014	-0.72%
2021/11/26	10	16.50	5	16.50	16.50	5	4,006	0.13%
2021/11/24	1	17.05	0	0.00	17.05	1	4,026	0.02%
2021/11/19	3	17.30	0	0.00	17.05	3	4,245	0.07%
2021/11/18	6	17.53	0	0.00	17.30	6	4,239	0.14%
2021/11/16	0	0.00	8	17.64	17.65	-8	4,243	-0.19%
2021/11/15	13	17.48	1	17.45	17.40	12	4,261	0.28%
2021/11/12	4	16.94	28	16.87	16.85	-24	4,330	-0.55%
2021/11/11	1	17.05	23	17.25	17.05	-22	4,370	-0.50%
2021/11/10	12	17.27	3	17.20	17.15	9	4,484	0.20%
2021/11/09	14.1	17.40	1	17.40	17.40	13.1	4,502	0.29%
2021/11/08	2	17.63	1	17.60	17.60	1	4,568	0.02%
2021/11/05	2	18.13	10	18.10	18.00	-8	4,646	-0.17%
2021/11/04	13	17.94	4	17.99	18.10	9	4,774	0.19%
2021/11/03	0	0.00	4	17.40	17.45	-4	4,854	-0.08%
2021/11/02	1	17.10	0	0.00	17.10	1	4,964	0.02%
2021/11/01	0	17.65	0	0.00	17.75	0	5,329	0.00%
2021/10/29	12	17.50	10	17.65	17.50	2	5,362	0.04%
2021/10/28	0	17.60	0	0.00	17.20	0	5,445	0.00%
2021/10/27	0	0.00	33	17.22	17.45	-33	5,501	-0.60%
2021/10/25	0	0.00	1	16.85	16.95	-1	5,665	-0.02%
2021/10/22	0	0.00	10	16.70	16.70	-10	5,910	-0.17%
2021/10/21	0	0.00	1	16.90	16.75	-1	6,125	-0.02%
2021/10/19	5	16.70	7	16.64	16.65	-2	6,633	-0.03%
2021/10/15	2	16.35	0	16.30	16.30	2	7,289	0.03%
2021/10/14	0	0.00	2	15.60	15.95	-2	7,987	-0.03%
2021/10/12	4	16.58	4	16.45	16.40	0	10,840	0.00%
2021/10/08	1	16.50	6	16.50	16.50	-5	11,146	-0.04%
2021/10/07	0	0.00	2	16.00	16.15	-2	11,810	-0.02%
2021/10/06	5	15.88	3	16.07	15.75	2	12,842	0.02%
2021/10/05	43	15.65	12	15.58	15.90	31	13,688	0.23%
2021/10/04	5	15.38	21	15.34	15.30	-16	14,065	-0.11%
2021/10/01	28.1	16.61	5	16.20	16.10	23.1	14,220	0.16%
2021/09/30	5	16.88	1	16.80	16.90	4	14,256	0.03%
2021/09/28	0.2	16.60	0	0.00	16.55	0.2	14,468	0.00%
2021/09/27	8	16.83	0	0.00	16.90	8	14,605	0.05%
2021/09/24	0	0.00	2	16.48	16.50	-2	15,241	-0.01%
2021/09/23	0	0.00	10	16.25	16.30	-10	16,449	-0.06%
2021/09/22	3	16.57	0	0.00	16.50	3	16,610	0.02%
2021/09/17	0	0.00	1	17.10	16.95	-1	16,646	-0.01%
2021/09/14	0	0.00	2	17.45	17.25	-2	16,939	-0.01%
2021/09/13	0	0.00	1	17.55	17.35	-1	16,899	-0.01%
2021/09/10	1	17.30	0	0.00	17.40	1	17,022	0.01%
2021/09/09	1	17.00	2	17.18	17.20	-1	17,165	-0.01%
2021/09/07	0	0.00	13	17.35	17.30	-13	17,970	-0.07%
2021/09/06	9	18.23	0	0.00	17.95	9	18,412	0.05%
2021/09/03	7	18.56	1.1	18.60	18.65	5.9	18,383	0.03%
2021/09/02	28	18.94	2	18.48	17.95	26	18,369	0.14%
2021/09/01	1	18.40	25	18.50	18.40	-24	18,229	-0.13%
2021/08/31	1	18.15	1	18.30	18.35	0	18,318	0.00%
2021/08/30	3	18.22	0	0.00	18.20	3	18,425	0.02%
2021/08/27	7	18.12	5	18.20	18.45	2	18,560	0.01%
2021/08/26	2	17.83	0	0.00	17.95	2	18,675	0.01%
2021/08/25	7	17.79	2	17.85	17.85	5	18,932	0.03%
2021/08/24	0	0.00	0.3	17.55	17.15	-0.3	19,399	0.00%
2021/08/23	0.3	17.30	0	0.00	17.55	0.3	19,527	0.00%
2021/08/20	0	0.00	6	16.68	16.80	-6	19,654	-0.03%
2021/08/19	5	16.60	29	16.65	16.60	-24	19,635	-0.12%
2021/08/18	1	17.10	3	17.13	17.45	-2	19,653	-0.01%
2021/08/17	2	17.25	2	16.65	16.60	0	19,759	0.00%
2021/08/16	1	16.65	12.4	17.05	17.15	-11.4	19,891	-0.06%
2021/08/13	32	17.91	1	18.05	17.70	31	19,846	0.16%
2021/08/12	14	18.19	11	18.37	18.50	3	19,825	0.02%
2021/08/11	2	18.00	4.1	18.20	17.75	-2.1	19,934	-0.01%
2021/08/10	7	18.52	0	0.00	18.50	7	19,900	0.04%
2021/08/09	7.3	19.64	1	19.35	19.15	6.3	19,943	0.03%
2021/08/06	10.5	20.10	27	20.17	20.25	-16.5	19,949	-0.08%
2021/08/05	5	20.61	33	20.53	20.30	-28	19,989	-0.14%
2021/08/04	0	0.00	24	20.11	20.05	-24	19,862	-0.12%
2021/08/03	2.5	20.12	5	20.18	20.35	-2.5	20,052	-0.01%
2021/08/02	28	20.04	8	19.98	19.90	20	20,683	0.10%
2021/07/30	27	19.88	4	19.84	19.55	23	20,729	0.11%
2021/07/29	2	19.10	7	19.26	19.45	-5	21,289	-0.02%
2021/07/28	8	19.38	26	19.06	19.05	-18	21,425	-0.08%
2021/07/27	18.2	20.32	2	20.50	20.05	16.2	21,746	0.07%
2021/07/26	33	20.43	6	20.37	20.50	27	22,086	0.12%
2021/07/23	10	20.01	16	19.92	19.90	-6	22,585	-0.03%
2021/07/22	7	19.86	37	19.67	19.75	-30	23,754	-0.13%
2021/07/21	13	20.70	36	20.50	20.25	-23	23,812	-0.10%
2021/07/20	57	20.53	53	20.44	20.25	4	23,934	0.02%
2021/07/19	110	22.06	96	21.95	21.60	14	24,076	0.06%	大買/
2021/07/16	104	20.87	75	20.82	21.20	29	22,754	0.13%	大買/
2021/07/15	23	20.20	8	20.20	20.05	15	21,952	0.07%
2021/07/14	76	20.78	15	20.71	20.50	61	22,085	0.28%
2021/07/13	89	20.28	108	20.41	20.30	-19	21,705	-0.09%	大賣/
2021/07/12	30	19.53	23.2	19.59	19.80	6.8	21,564	0.03%
2021/07/09	4	18.78	17	18.57	18.65	-13	21,327	-0.06%
2021/07/08	3	18.32	7	18.44	18.30	-4	21,891	-0.02%
2021/07/07	6	18.13	3.3	17.95	17.80	2.7	22,305	0.01%
2021/07/05	0	0.00	6	18.00	17.90	-6	22,277	-0.03%
2021/07/02	6	17.65	10	18.02	17.75	-4	22,289	-0.02%
2021/07/01	29	18.20	3.5	18.01	17.95	25.5	22,217	0.11%
2021/06/30	20	18.89	26	18.86	19.10	-6	21,774	-0.03%
2021/06/29	2	17.90	14	17.69	17.40	-12	20,731	-0.06%
2021/06/28	0	0.00	19	17.53	17.45	-19	20,543	-0.09%
2021/06/25	0	0.00	12	17.69	17.35	-12	20,572	-0.06%
2021/06/24	20	17.83	16	17.81	17.80	4	20,498	0.02%
2021/06/23	4	17.23	6	17.03	17.10	-2	20,335	-0.01%
2021/06/22	5	17.22	4	16.90	16.80	1	20,331	0.00%
2021/06/21	2	16.65	6	16.83	17.30	-4	20,393	-0.02%
2021/06/18	16	17.41	12	17.62	17.25	4	20,451	0.02%
2021/06/17	6	17.98	9	17.84	17.60	-3	20,516	-0.01%
2021/06/16	54	18.06	20	18.20	17.60	34	20,182	0.17%
2021/06/15	29	18.16	28	18.48	18.90	1	19,832	0.01%
2021/06/11	11	17.47	21.1	17.57	17.50	-10.1	19,478	-0.05%
2021/06/09	10	17.40	2	17.30	17.35	8	19,537	0.04%
2021/06/08	1	17.40	17	17.59	17.60	-16	19,508	-0.08%
2021/06/07	8	16.89	11	17.07	17.20	-3	19,494	-0.02%
2021/06/04	10	17.39	4	17.45	17.20	6	19,551	0.03%
2021/06/03	8	17.66	11	17.72	17.60	-3	19,543	-0.02%
2021/06/02	71	17.65	72	17.34	17.35	-1	19,703	-0.01%
2021/06/01	30	17.64	14	17.41	17.30	16	19,431	0.08%
2021/05/31	6	16.57	4	16.53	17.30	2	18,922	0.01%
2021/05/28	4	15.48	38	15.70	15.75	-34	18,847	-0.18%
2021/05/27	1	15.00	0	0.00	15.00	1	18,863	0.01%
2021/05/26	3	14.88	6	14.97	15.20	-3	18,919	-0.02%
2021/05/25	13	14.99	31	15.03	15.00	-18	18,877	-0.10%
2021/05/24	16	14.64	3	14.65	14.50	13	18,717	0.07%
2021/05/21	6	14.23	9	14.30	14.30	-3	18,654	-0.02%
2021/05/20	5	14.26	2	14.30	13.80	3	18,791	0.02%
2021/05/19	22	14.32	11	14.41	14.30	11	18,771	0.06%
2021/05/18	4	13.45	10	13.52	13.85	-6	18,580	-0.03%
2021/05/17	6	12.95	4	13.25	12.60	2	18,479	0.01%
2021/05/14	35	14.54	18	14.49	13.85	17	18,270	0.09%
2021/05/13	11	14.32	14	14.21	14.30	-3	18,274	-0.02%
2021/05/12	15	15.63	18	15.09	14.70	-3	18,110	-0.02%
2021/05/11	24.1	16.85	26	17.13	16.25	-1.9	17,807	-0.01%
2021/05/10	35	18.19	31	18.24	17.85	4	17,521	0.02%
2021/05/07	22	17.52	8	17.58	17.75	14	16,779	0.08%
2021/05/06	14	17.72	27	17.60	17.65	-13	16,665	-0.08%
2021/05/05	20	17.71	6	17.91	17.40	14	15,975	0.09%
2021/05/04	30	17.81	19	17.49	17.65	11	15,747	0.07%
2021/05/03	42	19.48	4	19.74	18.70	38	15,167	0.25%
2021/04/29	78	21.12	20	21.00	20.60	58	14,623	0.40%
2021/04/28	76	20.75	128.9	21.06	21.50	-52.9	13,783	-0.38%	大賣/
2021/04/27	43.5	19.53	14	19.63	19.55	29.5	12,486	0.24%
2021/04/26	23	20.07	9.5	19.96	19.85	13.5	12,077	0.11%
2021/04/23	24	19.44	56.3	19.88	20.05	-32.3	11,698	-0.28%
2021/04/22	75	19.47	43	19.36	18.50	32	10,985	0.29%
2021/04/21	16	19.52	12	19.56	19.55	4	10,504	0.04%
2021/04/20	51	19.50	59.1	19.42	19.35	-8.1	10,322	-0.08%
2021/04/19	12	18.79	18	18.95	18.60	-6	9,886	-0.06%
2021/04/16	45	18.70	33.1	18.71	18.80	11.9	9,570	0.12%
2021/04/15	41	17.34	43	17.32	17.65	-2	8,716	-0.02%
2021/04/14	48	16.49	63	16.68	17.80	-15	8,193	-0.18%
2021/04/13	75	16.41	119	16.47	16.20	-44	7,368	-0.60%	大賣/
2021/04/12	41	15.81	0	0.00	15.70	41	6,790	0.60%
2021/04/09	0	0.00	1	15.95	15.75	-1	6,699	-0.01%
2021/04/08	11	16.00	0	0.00	16.00	11	6,641	0.17%
2021/04/07	0	0.00	4	16.04	15.95	-4	6,502	-0.06%
2021/04/06	0	0.00	1	16.05	16.05	-1	6,540	-0.02%
2021/04/01	1	15.85	0	0.00	15.60	1	6,452	0.02%
2021/03/31	1	15.50	0	0.00	15.50	1	6,663	0.02%
2021/03/30	13	15.62	1	15.65	15.70	12	6,813	0.18%
2021/03/29	1	15.60	12	15.65	15.60	-11	6,931	-0.16%
2021/03/26	2	15.55	0	0.00	15.55	2	7,322	0.03%
2021/03/25	0.2	15.35	0	0.00	15.35	0.2	7,371	0.00%
2021/03/24	12	15.25	13	15.22	15.40	-1	7,412	-0.01%
2021/03/23	4	16.21	0	0.00	15.90	4	7,296	0.05%
2021/03/22	5	16.21	14	16.34	16.55	-9	7,130	-0.13%
2021/03/19	13	15.40	2	15.40	15.70	11	6,955	0.16%
2021/03/18	4	15.48	0	0.00	15.55	4	6,926	0.06%
2021/03/17	21	15.48	4	15.15	15.20	17	6,898	0.25%
2021/03/16	5	15.37	0	0.00	15.35	5	6,830	0.07%
2021/03/15	2	15.30	46	15.26	15.20	-44	6,826	-0.64%
2021/03/12	36	15.79	1	15.85	15.60	35	6,816	0.51%
2021/03/11	8	15.79	1	15.70	15.80	7	6,959	0.10%
2021/03/10	0	16.15	24.1	16.40	15.90	-24	7,090	-0.34%
2021/03/09	34	15.95	18	16.16	16.20	16	6,928	0.23%
2021/03/08	29	15.95	23	15.99	16.10	6	6,818	0.09%
2021/03/05	1	15.00	0	0.00	15.15	1	6,491	0.02%
2021/03/04	3	15.27	1	15.25	15.25	2	6,616	0.03%
2021/03/02	0	0.00	8	15.70	15.35	-8	6,835	-0.12%
2021/02/26	4	15.33	17	15.33	15.45	-13	6,738	-0.19%
2021/02/25	0	15.15	25	15.17	15.20	-25	6,730	-0.37%
2021/02/24	2	15.20	40	15.29	15.25	-38	6,896	-0.55%
2021/02/23	37	15.17	1	15.35	15.15	36	7,074	0.51%
2021/02/22	3	15.00	22	15.10	15.50	-19	7,203	-0.26%
2021/02/19	20	14.15	32.1	14.28	14.50	-12.1	7,129	-0.17%
2021/02/18	5	13.90	0	0.00	13.90	5	7,081	0.07%
2021/02/04	0	0.00	2	13.80	13.70	-2	6,960	-0.03%
2021/02/03	2	13.45	2	13.55	13.55	0	6,739	0.00%
2021/02/02	0	0.00	1	13.20	13.20	-1	6,722	-0.01%
2021/01/29	4	13.74	4	13.34	13.25	0	6,696	0.00%
2021/01/28	2	13.35	2	13.50	13.55	0	6,690	0.00%
2021/01/27	0	0.00	24	13.35	13.15	-24	6,639	-0.36%
2021/01/22	0	0.00	0.2	13.00	13.15	-0.2	6,589	0.00%
2021/01/21	0.2	12.75	0	0.00	12.65	0.2	6,576	0.00%
2021/01/20	0	0.00	21	12.82	12.75	-21	6,535	-0.32%
2021/01/18	10	13.25	0	0.00	13.20	10	6,453	0.15%
2021/01/15	12	13.59	2	13.48	13.40	10	6,369	0.16%
2021/01/13	5	13.67	39	13.60	13.65	-34	6,188	-0.55%
2021/01/08	0	0.00	6	13.28	13.20	-6	5,978	-0.10%
2021/01/07	5	13.84	0	0.00	13.50	5	5,927	0.08%
2021/01/06	8	13.64	6	13.65	13.50	2	5,813	0.03%
2021/01/05	2	14.45	0	0.00	14.40	2	5,649	0.04%
2021/01/04	20.1	15.05	0	0.00	14.80	20.1	5,587	0.36%
2020/12/30	3	14.75	1.1	14.89	14.75	1.9	5,549	0.03%
2020/12/29	36	14.98	0	0.00	14.85	36	5,498	0.65%
2020/12/28	0	0.00	2	15.35	15.40	-2	5,360	-0.04%
2020/12/25	21	15.02	22.1	14.97	15.50	-1	5,217	-0.02%
2020/12/24	2	14.80	3	15.00	14.80	-1	4,812	-0.02%
2020/12/23	2	14.65	42	14.40	14.75	-40	4,628	-0.86%
2020/12/22	35	14.02	15	14.49	13.85	20	4,436	0.45%
2020/12/21	3	14.20	2	14.15	14.20	1	4,017	0.02%
2020/12/18	0	0.00	34	14.10	13.95	-34	3,947	-0.86%
2020/12/17	0	0.00	1	13.45	13.75	-1	3,858	-0.03%
2020/12/16	2	13.60	2	13.63	13.50	0	3,891	0.00%
2020/12/15	22	13.63	3	14.05	13.50	19	3,878	0.49%
2020/12/14	0	0.00	4	13.76	13.90	-4	3,829	-0.10%
2020/12/11	2	13.55	2	13.80	13.45	0	3,798	0.00%
2020/12/10	2	14.05	1	14.30	13.95	1	3,724	0.03%
2020/12/09	1	13.85	16	13.93	14.05	-15	3,645	-0.41%
2020/12/08	18	13.93	3	14.17	14.10	15	3,601	0.42%
2020/12/07	8	14.06	3	14.05	14.50	5	3,506	0.14%
2020/12/04	21	13.65	14.2	13.81	13.85	6.8	3,347	0.20%
2020/12/03	12	13.03	0	0.00	13.00	12	3,162	0.38%
2020/12/01	3	13.00	6	13.30	13.00	-3	3,129	-0.10%
2020/11/30	4	13.29	2	13.15	13.10	2	3,062	0.07%
2020/11/27	2.2	13.10	2	13.13	12.90	0.2	3,003	0.01%
2020/11/26	10	12.95	2	13.13	13.05	8	2,870	0.28%
2020/11/25	1	12.45	0	0.00	12.40	1	2,708	0.04%
2020/11/24	1	12.25	12	12.26	12.25	-11	2,622	-0.42%
2020/11/23	0	0.00	19	12.45	12.50	-19	2,535	-0.75%
2020/11/20	49	11.89	15	11.73	12.00	34	2,320	1.47%
2020/11/19	21	11.46	55	11.44	11.50	-34	2,083	-1.63%
2020/11/18	28	11.20	14	10.57	11.20	14	1,788	0.78%
2020/11/17	0	0.00	15	10.25	10.25	-15	1,608	-0.93%
2020/11/12	6	10.06	0.2	10.15	10.05	5.8	1,660	0.35%
2020/11/11	1	10.15	0	0.00	10.15	1	1,674	0.06%
2020/11/10	3	10.20	11.1	10.12	10.15	-8.1	1,676	-0.48%
2020/11/09	34	10.09	0	0.00	10.05	34	1,674	2.03%
2020/11/06	5.9	10.14	0	0.00	10.10	5.9	1,688	0.35%
2020/11/05	0	0.00	15	10.27	10.30	-15	1,753	-0.86%
2020/11/02	0.8	10.15	0	0.00	10.10	0.8	1,730	0.05%
2020/10/29	0	0.00	2	10.05	10.10	-2	1,759	-0.11%
2020/10/28	0	0.00	1	10.15	10.15	-1	1,760	-0.06%
2020/10/27	5	10.15	0	0.00	10.15	5	1,757	0.28%
2020/10/26	0	0.00	0	10.40	10.30	0	1,765	0.00%
2020/10/23	0	0.00	20	10.33	10.35	-20	1,766	-1.13%
2020/10/22	2	10.25	2	10.20	10.20	0	1,775	0.00%
2020/10/16	11	10.14	0	0.00	10.15	11	1,927	0.57%
2020/10/15	5	10.15	0	0.00	10.30	5	1,945	0.26%
2020/10/12	3	10.32	3	10.15	10.15	0	2,032	0.00%
2020/10/07	0	0.00	2	10.50	10.45	-2	2,067	-0.10%
2020/10/06	2	10.25	0	0.00	10.40	2	2,015	0.10%
2020/10/05	0	0.00	3	10.20	10.25	-3	2,044	-0.15%
2020/09/29	5	10.15	0	0.00	10.20	5	2,147	0.23%
2020/09/28	29	10.12	0	0.00	10.25	29	2,168	1.34%
2020/09/25	4	10.05	0	0.00	10.00	4	2,191	0.18%
2020/09/23	0	0.00	2.2	10.55	10.45	-2.2	2,188	-0.10%
2020/09/21	0	0.00	1	10.85	10.90	-1	2,229	-0.04%
2020/09/18	0	0.00	6	10.90	10.80	-6	2,127	-0.28%
2020/09/17	2	10.85	0	0.00	10.85	2	2,104	0.10%
2020/09/15	3	11.08	5	10.95	11.00	-2	2,127	-0.09%
2020/09/11	5	10.70	60	10.83	10.65	-55	2,258	-2.43%
2020/09/10	0	0.00	32	11.07	10.90	-32	2,297	-1.39%
2020/09/09	0	0.00	5	11.00	11.05	-5	2,253	-0.22%
2020/09/08	0	0.00	1	10.90	10.85	-1	2,214	-0.05%
2020/09/07	9	10.77	5	10.90	10.60	4	2,172	0.18%
2020/09/04	15	10.27	0	0.00	10.35	15	2,163	0.69%
2020/09/03	2	10.55	0	0.00	10.55	2	2,171	0.09%
2020/09/02	8	10.60	13	10.54	10.65	-5	2,172	-0.23%
2020/09/01	0	0.00	15	10.42	10.40	-15	2,149	-0.70%
2020/08/31	1	10.35	15	10.30	10.20	-14	2,141	-0.65%
2020/08/28	0.1	10.20	0	0.00	10.15	0.1	2,101	0.00%
2020/08/26	15	10.03	0	0.00	10.00	15	2,213	0.68%
2020/08/21	23	10.00	0	0.00	10.00	23	2,248	1.02%
2020/08/20	1	9.90	0	0.00	9.99	1	2,241	0.04%
2020/08/19	3	10.35	0	0.00	10.30	3	2,222	0.13%
2020/08/11	0	0.00	30	10.20	10.50	-30	2,183	-1.37%
2020/08/10	0	0.00	60	10.25	10.20	-60	2,127	-2.82%
2020/08/06	0	0.00	45	10.35	10.30	-45	2,171	-2.07%
2020/08/05	0	0.00	15	10.25	10.25	-15	2,168	-0.69%
2020/08/03	4	10.30	0	0.00	10.30	4	2,165	0.18%
2020/07/31	0	0.00	5	10.18	10.20	-5	2,162	-0.23%
2020/07/28	5	10.05	6	10.08	10.05	-1	2,234	-0.04%
2020/07/22	5	10.97	6	10.98	11.00	-1	2,365	-0.04%
2020/07/20	20	10.40	0	0.00	10.40	20	2,285	0.88%
2020/07/16	0	0.00	5	10.70	10.55	-5	2,234	-0.22%
2020/07/14	0	0.00	5	10.90	10.90	-5	2,211	-0.23%
2020/07/10	5	11.00	2	10.98	10.95	3	2,220	0.14%
2020/07/09	13	11.27	13	11.44	11.30	0	2,211	0.00%
2020/07/08	1	10.85	1	10.90	11.10	0	2,227	0.00%
2020/07/06	2	11.20	1	11.10	11.10	1	2,395	0.04%
2020/07/03	10	11.05	8	11.10	11.05	2	2,401	0.08%
2020/06/30	10	10.90	15	10.90	10.90	-5	2,347	-0.21%
2020/06/29	10	10.70	0	0.00	10.75	10	2,313	0.43%
2020/06/24	2	10.85	0	0.00	10.85	2	2,311	0.09%
2020/06/23	0	0.00	5	11.00	11.00	-5	2,323	-0.22%
2020/06/22	1	11.10	5	11.10	11.15	-4	2,322	-0.17%
2020/06/19	0	0.00	2.1	11.25	11.15	-2.1	2,357	-0.09%
2020/06/18	5	11.55	20	11.04	11.50	-15	2,329	-0.64%
2020/06/17	35	10.56	0	0.00	10.70	35	2,197	1.59%
2020/06/16	62	10.38	0.1	10.45	10.45	62	2,161	2.87%
2020/06/15	40	10.23	0	0.00	10.20	40	2,201	1.82%
2020/06/12	30	9.99	0	0.00	10.15	30	2,211	1.36%
2020/06/11	3	10.30	13	10.40	10.30	-10	2,245	-0.45%
2020/06/10	45	10.31	0	0.00	10.25	45	2,206	2.04%
2020/06/09	3	10.60	3	10.60	10.50	0	2,252	0.00%
2020/06/05	5	10.23	0.6	10.30	10.30	4.4	2,186	0.20%
2020/06/03	0	0.00	0.1	10.20	10.20	-0.1	2,186	0.00%
2020/06/02	0	0.00	1	10.15	10.15	-1	2,156	-0.05%
2020/06/01	0	0.00	5	9.73	9.77	-5	2,061	-0.24%
2020/05/26	2	9.47	0	0.00	9.47	2	2,039	0.10%
2020/05/15	0	0.00	2	9.99	10.05	-2	2,043	-0.10%
2020/05/12	0	0.00	9	10.14	10.15	-9	2,122	-0.42%
2020/04/27	7	10.68	4	10.58	10.70	3	2,161	0.14%
2020/04/23	2	9.99	2	10.20	9.99	0	2,019	0.00%
2020/04/15	0	0.00	1	10.20	10.10	-1	1,968	-0.05%
2020/04/14	0	0.00	2	10.00	10.00	-2	1,948	-0.10%
2020/04/13	2	10.05	2	10.00	9.94	0	1,936	0.00%
2020/04/10	0	0.00	3	9.96	9.94	-3	1,849	-0.16%
2020/04/09	2	10.20	10	9.99	10.20	-8	1,814	-0.44%
2020/04/07	0	9.12	0	0.00	9.06	0	1,642	0.00%
2020/03/26	3	9.01	3	9.10	8.98	0	1,646	0.00%
2020/03/25	1	8.95	1	9.10	9.11	0	1,630	0.00%
2020/03/24	0	0.00	10	8.36	8.38	-10	1,572	-0.64%
2020/03/19	0	0.00	11	8.34	8.35	-11	1,624	-0.68%
2020/03/17	0	0.00	10	8.71	8.56	-10	1,603	-0.62%
2020/03/16	0	0.00	5	9.22	9.22	-5	1,576	-0.32%
2020/03/13	12	9.17	17	9.06	9.20	-5	1,587	-0.32%
2020/03/10	7	10.93	10	10.85	11.00	-3	1,962	-0.15%
2020/03/09	1	11.40	0	0.00	11.25	1	1,981	0.05%
2020/03/02	9	11.81	0	0.00	11.85	9	1,976	0.46%
2020/02/27	0	0.00	1	12.50	12.05	-1	1,965	-0.05%
2020/02/26	2	12.40	2	12.40	12.35	0	1,948	0.00%
2020/02/19	3	12.52	3	12.40	12.35	0	1,933	0.00%
2020/02/17	0	0.00	1	12.45	12.40	-1	1,935	-0.05%
2020/02/12	4	12.13	14	12.19	12.40	-10	1,863	-0.54%
2020/02/11	0	0.00	2	11.60	11.60	-2	1,804	-0.11%
2020/02/06	3	11.35	4	11.31	11.30	-1	1,780	-0.06%
2020/02/05	5	11.00	0	0.00	10.95	5	1,778	0.28%
2020/02/04	10	10.65	0	0.00	11.00	10	1,774	0.56%
2020/01/31	18	11.32	11	11.20	11.30	7	1,739	0.40%
2020/01/30	2	11.40	0	0.00	11.25	2	1,736	0.12%
2020/01/17	0	0.00	14	12.35	12.35	-14	1,728	-0.81%
2020/01/16	1	12.35	5	12.35	12.40	-4	1,742	-0.23%
2020/01/15	0	0.00	10	12.40	12.40	-10	1,814	-0.55%
2020/01/14	0	0.00	10	12.40	12.50	-10	1,824	-0.55%
2020/01/10	2	12.40	0	0.00	12.35	2	1,881	0.11%
2020/01/03	4	12.86	0	0.00	12.85	4	1,871	0.21%
2019/12/31	0	0.00	11	12.91	12.95	-11	1,857	-0.59%
2019/12/25	30	12.98	1	12.95	12.80	29	1,898	1.53%
2019/12/23	1	12.75	0	0.00	12.80	1	1,885	0.05%
2019/12/20	0	0.00	0	13.05	12.95	0	1,890	0.00%
2019/12/19	1	12.85	0	0.00	12.80	1	1,892	0.05%
2019/12/18	18	12.84	6	13.06	12.85	12	1,895	0.63%
2019/12/13	1	12.70	31	12.60	12.50	-30	1,813	-1.65%
2019/12/12	0	0.00	10	12.70	12.70	-10	1,841	-0.54%
2019/12/10	0	0.00	1	12.70	12.85	-1	1,808	-0.06%
2019/12/09	0	0.00	2	13.25	13.20	-2	1,782	-0.11%
2019/12/06	51	13.26	12	13.21	13.40	39	1,775	2.20%
2019/12/05	2	12.78	1	13.20	13.20	1	1,491	0.07%
2019/12/04	0	0.00	2	12.05	12.00	-2	1,500	-0.13%
2019/11/25	0	0.00	10	12.60	12.60	-10	1,699	-0.59%
2019/11/22	0	0.00	5.1	12.70	12.70	-5.1	1,702	-0.30%
2019/11/14	1	12.70	0	0.00	12.60	1	1,883	0.05%
2019/11/11	0	0.00	5	13.45	13.10	-5	1,863	-0.27%
2019/11/08	5	13.80	10	13.75	13.75	-5	1,814	-0.28%
2019/11/04	1	13.85	0	0.00	13.85	1	1,826	0.05%
2019/10/29	1	14.15	0	0.00	14.10	1	1,894	0.05%
2019/10/25	0	0.00	1	14.40	14.25	-1	1,884	-0.05%
2019/10/23	27	14.53	3	14.53	14.25	24	1,904	1.26%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	1	14.10	1	14.15	14.20	0	1,892	0.00%
2019/10/14	0	0.00	3	13.85	13.90	-3	2,178	-0.14%
2019/10/09	1	13.90	0	0.00	13.80	1	2,177	0.05%
2019/10/08	0	0.00	10	13.95	13.90	-10	2,177	-0.46%
2019/10/03	1	14.10	0	0.00	14.00	1	2,231	0.04%
2019/10/01	5	13.90	0	0.00	13.90	5	2,220	0.23%
2019/09/27	1	14.10	0	0.00	14.00	1	2,212	0.05%
2019/09/26	1	14.30	7	14.30	14.30	-6	2,189	-0.27%
2019/09/25	1	14.45	13	14.40	14.40	-12	2,189	-0.55%
2019/09/24	4	14.68	1	14.65	14.55	3	2,191	0.14%
2019/09/23	2	14.55	0	0.00	14.60	2	2,192	0.09%
2019/09/18	0	0.00	0.1	14.60	14.60	-0.1	2,241	0.00%
2019/09/17	31	14.80	1	14.80	14.70	30	2,254	1.33%
2019/09/16	0	0.00	10	14.50	14.40	-10	2,232	-0.45%
2019/09/12	0	0.00	10	14.60	14.55	-10	2,256	-0.44%
2019/09/10	2	14.55	70	14.47	14.60	-68	2,280	-2.98%
2019/09/09	5	15.10	25	14.95	15.00	-20	2,269	-0.88%
2019/09/06	21	15.14	13	15.28	15.15	8	2,239	0.36%
2019/09/05	5	14.92	6	14.90	14.80	-1	2,104	-0.05%
2019/09/04	1	14.65	0	0.00	14.90	1	2,086	0.05%
2019/08/30	0	0.00	40	15.09	15.00	-40	1,985	-2.01%
2019/08/27	0	0.00	10	14.91	14.90	-10	1,896	-0.53%
2019/08/26	0	0.00	30	14.95	15.00	-30	1,894	-1.58%
2019/08/23	10	15.23	10	15.20	15.20	0	1,883	0.00%
2019/08/22	34	15.39	25	15.45	15.45	9	1,866	0.48%
2019/08/20	17	14.71	25	14.62	14.60	-8	1,709	-0.47%
2019/08/19	0	0.00	2	14.55	14.55	-2	1,691	-0.12%
2019/08/15	0	0.00	10	14.40	14.40	-10	1,691	-0.59%
2019/08/14	5	14.55	10	14.50	14.55	-5	1,695	-0.29%
2019/08/12	5	14.45	10	14.45	14.45	-5	1,702	-0.29%
2019/08/08	0	0.00	20	14.50	14.50	-20	1,712	-1.17%
2019/08/05	0	0.00	29	14.53	14.25	-29	1,713	-1.69%
2019/08/02	39	14.74	4	14.70	14.70	35	1,720	2.03%
2019/08/01	2	15.10	2	15.05	15.05	0	1,742	0.00%
2019/07/31	5	15.13	35	15.10	15.20	-30	1,737	-1.73%
2019/07/30	43	15.76	0	0.00	15.60	43	1,695	2.54%
2019/07/26	15	15.75	0	0.00	15.75	15	1,698	0.88%
2019/07/24	0	0.00	1	15.90	15.90	-1	1,682	-0.06%
2019/07/23	6	16.03	4	16.00	15.90	2	1,684	0.12%
2019/07/22	3	16.18	33	16.16	16.25	-30	1,687	-1.78%
2019/07/19	8	15.73	33	15.73	15.95	-25	1,571	-1.59%
2019/07/18	4	15.05	5	15.10	15.05	-1	1,376	-0.07%
2019/07/16	2	15.05	10	15.00	15.00	-8	1,425	-0.56%
2019/07/11	1	14.90	15	14.95	14.85	-14	1,525	-0.92%
2019/07/10	2	14.95	10	15.05	14.90	-8	1,549	-0.52%
2019/07/09	15	15.33	0	0.00	15.25	15	1,525	0.98%
2019/07/08	0	0.00	10	15.45	15.45	-10	1,542	-0.65%
2019/07/05	35	15.56	10	15.50	15.55	25	1,584	1.58%
2019/07/04	20	15.30	10	15.30	15.45	10	1,629	0.61%
2019/07/03	0	0.00	15	15.20	15.20	-15	1,804	-0.83%
2019/07/02	17	15.33	0	0.00	15.30	17	1,891	0.90%
2019/06/28	10	15.40	10	15.25	15.20	0	1,961	0.00%
2019/06/27	35	15.41	3	15.45	15.40	32	1,991	1.61%
2019/06/26	2	15.35	1	15.35	15.40	1	2,013	0.05%
2019/06/25	20	15.33	34	15.30	15.25	-14	2,021	-0.69%
2019/06/24	30	15.22	3	15.33	15.45	27	2,036	1.33%
2019/06/21	31	15.20	20	15.23	15.20	11	2,087	0.53%
2019/06/20	19	15.10	1	15.10	15.15	18	2,110	0.85%
2019/06/19	15	14.85	15	14.90	14.90	0	2,195	0.00%
2019/06/18	1	14.85	0	0.00	14.65	1	2,225	0.04%
2019/06/14	1	14.70	10	14.70	14.70	-9	2,261	-0.40%
2019/06/12	11	14.65	6	14.74	14.75	5	2,428	0.21%
2019/06/11	20	14.61	0	0.00	14.70	20	2,451	0.82%
2019/06/05	0	0.00	5	14.40	14.40	-5	2,860	-0.17%
2019/06/04	0	0.00	30	14.40	14.35	-30	3,079	-0.97%
2019/06/03	1	14.60	0	0.00	14.45	1	3,418	0.03%
2019/05/30	0	0.00	10	14.50	14.50	-10	3,633	-0.28%
2019/05/29	0	0.00	10	14.35	14.35	-10	3,695	-0.27%
2019/05/27	0	0.00	20	14.30	14.20	-20	3,922	-0.51%
2019/05/23	0	0.00	17	14.35	14.35	-17	4,100	-0.41%
2019/05/21	0	0.00	10	14.40	14.50	-10	4,494	-0.22%
2019/05/20	20	14.45	4	14.40	14.35	16	4,588	0.35%
2019/05/17	8	14.57	18	14.52	14.55	-10	4,810	-0.21%
2019/05/16	1	14.90	0	0.00	14.75	1	4,843	0.02%
2019/05/15	2	14.90	0	0.00	15.15	2	4,899	0.04%
2019/05/14	2	14.75	21	14.68	14.80	-19	4,933	-0.39%
2019/05/13	12	14.76	7	14.76	14.75	5	5,000	0.10%
2019/05/10	15	15.18	30	14.85	14.75	-15	5,007	-0.30%
2019/05/09	20	15.30	0	0.00	15.10	20	5,028	0.40%
2019/05/08	1	15.15	25	15.17	15.15	-24	5,043	-0.48%
2019/05/07	0	0.00	10	15.30	15.40	-10	5,154	-0.19%
2019/05/06	2	15.40	46	15.36	15.15	-44	5,218	-0.84%
2019/05/03	2	15.85	20	15.83	15.80	-18	5,228	-0.34%
2019/05/02	5	15.80	2.1	15.82	15.80	2.9	5,266	0.05%
2019/04/29	10	15.72	0	0.00	15.70	10	5,376	0.19%
2019/04/26	16	16.43	30	16.12	16.15	-14	5,435	-0.26%
2019/04/25	10	16.60	0	0.00	16.55	10	5,869	0.17%
2019/04/24	10	16.80	20	16.65	16.60	-10	5,968	-0.17%
2019/04/23	30	16.83	0	0.00	16.70	30	5,996	0.50%
2019/04/22	15	17.00	1	16.80	16.90	14	5,973	0.23%
2019/04/19	5	16.75	10	16.70	16.75	-5	5,955	-0.08%
2019/04/18	2	16.85	0	0.00	16.60	2	5,969	0.03%
2019/04/17	26	17.05	10	17.15	16.90	16	6,070	0.26%
2019/04/16	6	16.85	30	16.90	16.90	-24	6,069	-0.40%
2019/04/12	25	16.96	0	0.00	16.85	25	6,059	0.41%
2019/04/11	0	0.00	40	16.94	16.95	-40	6,038	-0.66%
2019/04/10	10	17.15	10	17.15	17.15	0	6,000	0.00%
2019/04/09	35	17.61	52	17.43	17.45	-17	5,961	-0.29%
2019/04/08	36	17.23	17	17.30	17.25	19	5,792	0.33%
2019/04/03	20	17.15	0	0.00	17.10	20	5,724	0.35%
2019/04/02	12	17.07	41	16.92	16.85	-29	5,692	-0.51%
2019/04/01	16	17.05	6	16.95	16.95	10	5,653	0.18%
2019/03/29	8	16.85	8	17.03	17.00	0	5,621	0.00%
2019/03/28	12	16.79	20	16.78	16.80	-8	5,609	-0.14%
2019/03/27	1	16.95	0	0.00	17.00	1	5,597	0.02%
2019/03/26	0	0.00	1	17.00	17.25	-1	5,591	-0.02%
2019/03/25	11	16.46	40	16.55	16.50	-29	5,603	-0.52%
2019/03/22	18	16.94	0	0.00	16.80	18	5,608	0.32%
2019/03/21	2	17.15	20	17.15	17.10	-18	5,529	-0.33%
2019/03/20	6	17.24	0.1	17.25	17.15	6	5,485	0.11%
2019/03/19	10	17.35	0	0.00	17.25	10	5,478	0.18%
2019/03/14	10	17.30	0	0.00	17.05	10	5,335	0.19%
2019/03/13	0	0.00	20	17.25	17.20	-20	5,387	-0.37%
2019/03/12	0	0.00	5	17.50	17.30	-5	5,382	-0.09%
2019/03/11	33	17.60	15	17.75	17.50	18	5,324	0.34%
2019/03/08	3	17.60	17	17.45	17.70	-14	5,130	-0.27%
2019/03/07	43	17.39	22	17.35	17.45	21	4,952	0.42%
2019/03/06	5	17.40	8	17.40	17.50	-3	4,694	-0.06%
2019/03/05	20	17.10	25	17.33	17.30	-5	4,615	-0.11%
2019/03/04	12	17.36	5	17.20	17.20	7	4,559	0.15%
2019/02/27	12	17.05	10	16.90	17.30	2	4,536	0.04%
2019/02/26	15	17.30	0	0.00	16.90	15	4,455	0.34%
2019/02/25	29	17.26	10	17.20	17.10	19	4,736	0.40%
2019/02/22	51	17.16	17	17.06	17.00	34	4,708	0.72%
2019/02/21	23	17.48	19	17.42	17.40	4	4,642	0.09%
2019/02/20	12	17.03	12	17.09	17.00	0	4,370	0.00%
2019/02/19	42	16.94	70	16.98	17.05	-28	4,377	-0.64%
2019/02/18	32	16.85	59	16.94	16.95	-27	4,390	-0.61%
2019/02/15	22	16.54	7	16.60	16.40	15	4,188	0.36%
2019/02/14	44	16.54	0	0.00	16.40	44	4,205	1.05%
2019/02/13	1	16.35	0	0.00	16.40	1	4,176	0.02%
2019/02/12	0	0.00	3	16.18	16.50	-3	4,223	-0.07%
2019/02/11	1	16.00	0	0.00	16.05	1	4,605	0.02%
2019/01/30	0	0.00	1	16.00	16.00	-1	4,672	-0.02%
2019/01/28	0	0.00	39	16.38	16.30	-39	4,653	-0.84%
2019/01/25	0	0.00	12	16.20	16.25	-12	4,598	-0.26%
2019/01/24	0	0.00	1	16.05	16.05	-1	4,606	-0.02%
2019/01/23	1	15.95	0	0.00	16.05	1	4,665	0.02%
2019/01/22	0	0.00	10	16.05	16.15	-10	4,643	-0.22%
2019/01/21	11	16.20	11	16.30	16.25	0	4,648	0.00%
2019/01/18	2	16.00	48	16.08	16.20	-46	4,708	-0.98%
2019/01/17	32	16.42	30	16.38	16.10	2	4,661	0.04%
2019/01/16	0	0.00	1	16.05	16.20	-1	4,194	-0.02%
2019/01/15	10	15.30	30	15.58	15.60	-20	4,092	-0.49%
2019/01/14	0	0.00	1	15.30	15.30	-1	4,103	-0.02%
2019/01/11	0	0.00	10	15.40	15.40	-10	4,133	-0.24%
2019/01/09	15	15.88	10	15.70	15.60	5	4,163	0.12%
2019/01/08	0	0.00	2	15.65	15.75	-2	4,043	-0.05%
2019/01/03	10	15.30	1	15.20	15.10	9	4,168	0.22%
2019/01/02	12	15.30	0	0.00	15.20	12	4,197	0.29%
2018/12/28	10	15.20	13	15.40	15.50	-3	4,221	-0.07%
2018/12/27	0	0.00	11	15.14	15.15	-11	4,285	-0.26%
2018/12/26	2	15.05	0	0.00	14.95	2	4,451	0.04%
2018/12/24	0	0.00	8	15.70	15.70	-8	4,513	-0.18%
2018/12/19	25	15.99	17	15.99	15.90	8	4,649	0.17%
2018/12/18	13	16.15	10	16.05	16.00	3	4,647	0.06%
2018/12/17	26	16.10	0	0.00	16.35	26	4,579	0.57%
2018/12/14	6	16.06	50	15.80	16.05	-44	4,556	-0.97%
2018/12/13	0	0.00	2	16.00	15.90	-2	4,546	-0.04%
2018/12/11	35	15.55	0	0.00	15.55	35	4,707	0.74%
2018/12/10	12	15.58	26	15.56	15.40	-14	4,788	-0.29%
2018/12/06	5	16.31	5	15.79	15.75	0	4,785	0.00%
2018/12/05	10	16.45	0	0.00	16.45	10	4,724	0.21%
2018/12/04	30	16.68	0	0.00	16.60	30	4,732	0.63%
2018/12/03	12	16.68	0	0.00	16.80	12	4,739	0.25%
2018/11/30	2	16.30	6	16.40	16.35	-4	4,680	-0.09%
2018/11/29	25	16.59	6	16.58	16.30	19	4,691	0.40%
2018/11/28	10	16.30	10	16.35	16.55	0	4,629	0.00%
2018/11/27	12	16.21	20	16.26	16.30	-8	4,590	-0.17%
2018/11/23	16	16.12	10	16.25	16.15	6	4,564	0.13%
2018/11/22	58	16.61	11	16.40	16.00	47	4,524	1.04%
2018/11/21	3	15.98	12	16.15	16.35	-9	4,230	-0.21%
2018/11/20	13	15.96	10	16.00	16.05	3	4,207	0.07%
2018/11/19	9	15.93	2	16.00	16.10	7	4,250	0.16%
2018/11/16	15	16.10	9	16.01	15.90	6	4,344	0.14%
2018/11/15	50	16.00	14	15.89	16.05	36	4,383	0.82%
2018/11/14	29	15.48	4	15.58	15.45	25	4,296	0.58%
2018/11/13	23	15.03	2	15.10	15.45	21	4,290	0.49%
2018/11/12	23	15.65	2	15.70	15.40	21	4,246	0.49%
2018/11/09	9	15.58	8	15.61	15.75	1	4,234	0.02%
2018/11/08	19	15.88	23	15.90	15.85	-4	4,172	-0.10%
2018/11/07	11	14.82	10	14.90	15.20	1	3,792	0.03%
2018/11/06	12	14.92	5	15.10	14.75	7	3,838	0.18%
2018/11/02	10	15.00	0	0.00	15.00	10	3,869	0.26%
2018/11/01	5	14.90	4	15.01	14.90	1	4,126	0.02%
2018/10/31	2	14.85	4	14.73	14.85	-2	4,115	-0.05%
2018/10/29	2	14.25	0	0.00	14.10	2	4,281	0.05%
2018/10/26	3	14.28	1	14.05	14.30	2	4,329	0.05%
2018/10/25	0	0.00	30	13.90	13.90	-30	4,371	-0.69%
2018/10/24	0	0.00	2	14.45	14.55	-2	4,621	-0.04%
2018/10/23	10.1	14.70	1	14.60	14.55	9.1	4,671	0.19%
2018/10/22	1	14.75	8	14.55	14.80	-7	4,795	-0.15%
2018/10/19	2	14.40	0	0.00	14.50	2	4,891	0.04%
2018/10/18	25	14.69	7	14.72	14.50	18	4,889	0.37%
2018/10/17	6	14.50	6	14.60	14.50	0	4,869	0.00%
2018/10/16	5	14.35	0	0.00	14.35	5	4,870	0.10%
2018/10/15	25	14.40	1	14.15	14.15	24	4,884	0.49%
2018/10/12	17	14.20	1	14.05	14.50	16	4,880	0.33%
2018/10/11	11	13.95	1	13.95	13.95	10	4,801	0.21%
2018/10/09	1	15.40	2	15.60	15.45	-1	4,771	-0.02%
2018/10/08	1	15.70	1	15.80	15.70	0	4,803	0.00%
2018/10/05	3	15.97	12	16.01	15.90	-9	4,931	-0.18%
2018/10/04	116	16.75	10	16.60	16.55	106	4,861	2.18%	大買/鉅額交易
2018/10/03	0	0.00	2	16.65	16.75	-2	4,697	-0.04%
2018/09/28	15	16.50	13	16.46	16.40	2	4,668	0.04%
2018/09/27	0	0.00	10	16.25	16.25	-10	4,584	-0.22%
2018/09/21	3	15.95	10	15.95	15.95	-7	4,639	-0.15%
2018/09/19	0.1	16.15	0	0.00	16.10	0.1	4,668	0.00%
2018/09/18	6	16.68	3	16.62	15.95	3	4,677	0.06%
2018/09/17	10	16.15	10	16.20	16.50	0	4,602	0.00%
2018/09/14	24	16.11	30	16.19	16.20	-6	4,593	-0.13%
2018/09/13	11	15.89	11	15.95	16.00	0	4,592	0.00%
2018/09/10	12	15.58	4	15.78	15.60	8	4,896	0.16%
2018/09/07	1	15.85	20	15.83	15.85	-19	4,937	-0.38%
2018/09/06	11	16.21	10	16.15	16.15	1	4,966	0.02%
2018/09/05	25	16.60	16	16.50	16.45	9	5,089	0.18%
2018/09/04	13	16.47	0	0.00	16.50	13	5,545	0.23%
2018/08/31	20	16.80	0	0.00	16.85	20	5,849	0.34%
2018/08/30	2	16.80	0	0.00	16.75	2	6,028	0.03%
2018/08/29	2	16.85	0	0.00	16.80	2	6,113	0.03%
2018/08/28	43	16.91	0	0.00	16.70	43	6,330	0.68%
2018/08/27	30	16.70	6	16.73	16.90	24	6,357	0.38%
2018/08/24	30	16.65	4	16.61	16.75	26	6,536	0.40%
2018/08/23	11	17.00	20	16.97	16.80	-9	7,265	-0.12%
2018/08/22	4	16.89	3	16.87	17.00	1	7,204	0.01%
2018/08/21	0	0.00	1	16.35	16.45	-1	7,150	-0.01%
2018/08/20	2	16.08	0	0.00	16.05	2	7,257	0.03%
2018/08/16	0	0.00	60	16.25	16.30	-60	7,391	-0.81%
2018/08/15	1	16.30	43	16.25	16.25	-42	7,885	-0.53%
2018/08/14	2	16.50	20	16.50	16.60	-18	7,950	-0.23%
2018/08/13	2	16.15	0	0.00	16.15	2	8,002	0.02%
2018/08/10	0	0.00	8	17.72	17.35	-8	7,930	-0.10%
2018/08/09	20	17.60	0	0.00	17.60	20	8,005	0.25%
2018/08/08	10	17.78	0	0.00	17.90	10	8,109	0.12%
2018/08/07	0	0.00	1	17.55	17.70	-1	7,844	-0.01%
2018/08/06	1	17.20	0	0.00	17.25	1	7,815	0.01%
2018/08/03	26	17.56	7	17.25	17.30	19	7,830	0.24%
2018/08/02	10	18.40	5	18.60	18.20	5	7,770	0.06%
2018/08/01	5	18.28	1	18.70	18.75	4	7,752	0.05%
2018/07/31	10	18.39	50	18.34	18.45	-40	7,600	-0.53%
2018/07/30	5	17.85	2	17.83	18.25	3	7,381	0.04%
2018/07/27	4	18.06	12	18.13	18.00	-8	7,388	-0.11%
2018/07/26	1	18.25	1	18.50	18.45	0	7,300	0.00%
2018/07/25	0	0.00	1	17.85	18.10	-1	7,238	-0.01%
2018/07/24	10	17.60	0	0.00	17.85	10	7,412	0.13%
2018/07/23	0	0.00	15	17.40	17.35	-15	7,456	-0.20%
2018/07/20	1	18.25	20	17.90	17.80	-19	7,471	-0.25%
2018/07/17	1	18.50	0	0.00	18.25	1	7,612	0.01%
2018/07/16	15	18.25	16	18.32	18.40	-1	7,577	-0.01%
2018/07/13	1	17.90	15	18.33	18.35	-14	7,551	-0.19%
2018/07/11	10	17.10	0	0.00	17.10	10	7,593	0.13%
2018/07/06	10	16.70	0.1	16.80	16.90	9.9	7,682	0.13%
2018/07/04	0	0.00	6	17.35	17.30	-6	7,780	-0.08%
2018/07/03	12	17.30	30	17.25	17.30	-18	7,802	-0.23%
2018/07/02	0	0.00	1	18.25	18.00	-1	7,768	-0.01%
2018/06/28	5	18.50	0	0.00	18.50	5	7,857	0.06%
2018/06/26	20	17.93	10	17.95	18.15	10	7,840	0.13%
2018/06/25	11	18.37	1	18.30	18.25	10	7,795	0.13%
2018/06/20	10	18.55	13	18.72	18.65	-3	7,804	-0.04%
2018/06/19	3	19.55	2	19.50	19.35	1	7,776	0.01%
2018/06/15	1	19.25	0	0.00	19.45	1	7,652	0.01%
2018/06/14	3	19.43	5	19.36	19.25	-2	7,633	-0.03%
2018/06/13	36	19.63	11	19.46	19.20	25	7,617	0.33%
2018/06/12	40	19.89	4	19.91	19.65	36	7,640	0.47%
2018/06/11	4	18.88	8	19.14	19.20	-4	7,535	-0.05%
2018/06/08	20	19.00	0	0.00	18.75	20	7,467	0.27%
2018/06/07	3	18.92	3	18.60	18.70	0	7,427	0.00%
2018/06/06	8	18.95	0	0.00	18.70	8	7,354	0.11%
2018/06/05	62	19.07	4	19.04	18.80	58	7,280	0.80%
2018/06/04	1	19.00	1	18.70	18.70	0	7,085	0.00%
2018/06/01	11	18.87	11	18.79	18.70	0	7,041	0.00%
2018/05/31	43	19.08	4	19.38	19.05	39	6,878	0.57%
2018/05/30	6	17.74	10	17.75	18.00	-4	6,152	-0.07%
2018/05/29	10	18.30	55	18.04	18.00	-45	6,195	-0.73%
2018/05/28	0	0.00	30	18.42	18.40	-30	6,152	-0.49%
2018/05/25	0	0.00	1	18.15	17.90	-1	6,072	-0.02%
2018/05/24	28	18.11	20	18.10	18.15	8	6,076	0.13%
2018/05/23	1	18.75	7	19.30	18.25	-6	6,062	-0.10%
2018/05/22	0	0.00	16	17.99	18.00	-16	5,648	-0.28%
2018/05/21	11	18.06	11	18.14	18.20	0	5,674	0.00%
2018/05/18	0	0.00	30	17.50	17.50	-30	5,654	-0.53%
2018/05/17	12	18.00	34	17.85	17.90	-22	5,848	-0.38%
2018/05/16	11	17.55	1	17.75	17.75	10	5,998	0.17%
2018/05/15	1	17.00	1	17.15	16.90	0	5,972	0.00%
2018/05/10	21	17.20	20	17.05	17.05	1	6,398	0.02%
2018/05/09	1	17.15	0	0.00	17.05	1	6,669	0.01%
2018/05/02	1	17.00	0	0.00	17.20	1	7,486	0.01%
2018/04/26	5	15.50	0	0.00	15.45	5	8,167	0.06%
2018/04/25	0	0.00	17	15.70	16.05	-17	8,388	-0.20%
2018/04/24	3	15.95	32	16.01	15.90	-29	9,363	-0.31%
2018/04/23	25	17.59	0	0.00	17.30	25	9,509	0.26%
2018/04/19	0	0.00	1	17.50	17.40	-1	10,585	-0.01%
2018/04/18	0	0.00	3	17.38	17.20	-3	10,752	-0.03%
2018/04/17	6	17.68	38	17.53	17.30	-32	11,064	-0.29%
2018/04/16	2	18.68	3	18.80	18.50	-1	12,078	-0.01%
2018/04/13	0	0.00	2	19.00	18.95	-2	12,706	-0.02%
2018/04/12	10	18.80	12	18.76	18.75	-2	13,183	-0.02%
2018/04/11	3	18.93	3	18.53	19.05	0	13,630	0.00%
2018/04/09	2	18.70	2	18.65	18.50	0	14,761	0.00%
2018/04/03	11	18.95	8	18.93	18.95	3	15,531	0.02%
2018/04/02	3	19.57	2	19.50	19.40	1	16,392	0.01%
2018/03/30	1	19.15	3	19.13	19.20	-2	18,764	-0.01%
2018/03/28	1	19.15	2	19.15	19.15	-1	21,765	0.00%
2018/03/27	6	19.44	10	19.35	19.45	-4	23,586	-0.02%
2018/03/26	5	18.85	15	18.71	18.80	-10	24,685	-0.04%
2018/03/23	8	18.86	7	18.95	18.85	1	24,766	0.00%
2018/03/22	4	19.69	19	19.86	19.70	-15	24,810	-0.06%
2018/03/21	21	19.82	7	20.08	19.70	14	24,960	0.06%
2018/03/20	9	19.84	1	19.80	19.90	8	25,132	0.03%
2018/03/19	12	20.66	30	20.37	20.35	-18	25,359	-0.07%
2018/03/16	10	20.84	0	0.00	20.40	10	25,671	0.04%
2018/03/15	38	20.97	44	21.14	21.05	-6	25,711	-0.02%
2018/03/14	16	19.89	18	20.03	20.00	-2	25,456	-0.01%
2018/03/13	2	19.15	29	19.83	20.00	-27	25,529	-0.11%
2018/03/12	20	19.36	22	19.06	19.05	-2	25,509	-0.01%
2018/03/09	11	19.75	23	19.81	19.80	-12	25,555	-0.05%
2018/03/08	8	19.80	18	19.84	19.80	-10	26,390	-0.04%
2018/03/07	13	19.73	16	19.70	19.55	-3	26,556	-0.01%
2018/03/06	5	19.94	10	19.99	19.95	-5	26,747	-0.02%
2018/03/05	14	19.98	34	19.70	19.50	-20	27,371	-0.07%
2018/03/02	4	20.35	5	20.30	20.00	-1	27,547	0.00%
2018/03/01	7	20.50	2	20.65	20.75	5	27,454	0.02%
2018/02/27	13	20.98	22	20.84	20.75	-9	27,447	-0.03%
2018/02/26	8	20.96	0	0.00	20.90	8	27,442	0.03%
2018/02/23	22	21.49	9	21.40	21.35	13	27,403	0.05%
2018/02/22	6	21.09	9	21.24	21.15	-3	27,350	-0.01%
2018/02/21	9	20.98	8	21.08	21.00	1	27,269	0.00%
2018/02/12	5	20.03	7	20.20	20.15	-2	27,185	-0.01%
2018/02/09	12	18.96	19	18.89	20.00	-7	27,102	-0.03%
2018/02/08	15	20.14	11	19.87	19.80	4	26,868	0.01%
2018/02/07	16	21.00	8	21.44	20.85	8	26,649	0.03%
2018/02/06	46	21.36	16	20.88	20.60	30	26,524	0.11%
2018/02/05	7	22.38	10	22.53	22.70	-3	26,220	-0.01%
2018/02/02	26	22.84	15	23.07	22.95	11	26,176	0.04%
2018/02/01	7	24.06	15	24.05	23.25	-8	26,287	-0.03%
2018/01/31	10	23.72	36	23.60	23.75	-26	25,931	-0.10%
2018/01/30	10	22.96	15	23.05	22.60	-5	25,445	-0.02%
2018/01/29	15	22.62	16	22.42	22.60	-1	25,338	0.00%
2018/01/26	4	22.55	10	22.50	22.65	-6	25,313	-0.02%
2018/01/25	17	23.13	2	23.35	22.70	15	25,384	0.06%
2018/01/24	28	23.10	28	23.13	23.50	0	25,310	0.00%
2018/01/23	23	22.94	36	22.95	22.60	-13	25,059	-0.05%
2018/01/22	46	23.29	21	23.10	23.35	25	24,794	0.10%
2018/01/19	29	23.71	14	23.63	23.90	15	24,475	0.06%
2018/01/18	74	24.78	74	24.39	23.70	0	24,277	0.00%
2018/01/17	4	24.33	24	24.46	24.40	-20	23,460	-0.09%
2018/01/16	18	24.20	20.1	24.12	24.20	-2.1	23,261	-0.01%
2018/01/15	44	24.30	62	24.22	24.90	-18	22,927	-0.08%
2018/01/12	19	23.53	48	23.68	23.45	-29	22,435	-0.13%
2018/01/11	37	23.48	93	23.36	23.30	-56	22,256	-0.25%
2018/01/10	100	24.60	74	24.51	24.00	26	21,933	0.12%
2018/01/09	83	23.70	101	23.63	24.45	-18	20,832	-0.09%	大賣/
2018/01/08	34	23.84	22	23.76	23.10	12	20,237	0.06%
2018/01/05	17	23.87	28	24.01	23.90	-11	19,752	-0.06%
2018/01/04	74	23.97	95	24.13	23.70	-21	19,324	-0.11%
2018/01/03	37	24.05	57	24.06	23.60	-20	18,966	-0.11%
2018/01/02	57	23.42	51.1	23.45	24.00	5.9	18,296	0.03%