三陽工業 (2206)-元大-楊梅券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股▲0.64%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	78.93	44	79.69	78.10	-32	9,003	-0.36%
2024/05/14	18	78.17	1	78.40	77.80	17	8,867	0.19%
2024/05/13	6	77.68	0	0.00	77.50	6	8,799	0.07%
2024/05/10	16	78.69	2	79.19	78.60	14	8,713	0.16%
2024/05/09	13	80.56	0.1	80.10	79.20	12.9	8,615	0.15%
2024/05/08	2	81.95	2	81.65	81.40	0	8,481	0.00%
2024/05/07	3.2	82.45	3	82.23	82.00	0.2	8,390	0.00%
2024/05/06	6	85.13	2.4	84.94	84.00	3.6	8,186	0.04%
2024/05/03	4	86.73	4.2	85.43	85.50	-0.2	8,068	0.00%
2024/05/02	7.1	86.52	43	85.65	87.60	-35.9	7,893	-0.45%
2024/04/30	25.2	85.32	9.2	84.61	84.40	16	7,550	0.21%
2024/04/29	5.5	85.42	5	85.96	85.30	0.5	7,379	0.01%
2024/04/26	22	84.81	23	84.68	83.60	-1	7,120	-0.01%
2024/04/25	28	82.98	75	83.60	84.40	-47	6,789	-0.69%
2024/04/24	97.5	84.04	79	84.87	81.40	18.5	6,318	0.29%
2024/04/23	8	79.03	32.1	78.81	81.50	-24.1	5,400	-0.45%
2024/04/22	0	74.80	4	76.05	75.20	-4	4,798	-0.08%
2024/04/19	0.1	74.09	3	74.17	74.10	-2.9	4,755	-0.06%
2024/04/18	0	0.00	2.1	75.64	75.80	-2.1	4,700	-0.04%
2024/04/17	1.1	73.64	2	74.80	75.50	-1	4,683	-0.02%
2024/04/16	6	73.77	10	73.50	72.70	-4	4,610	-0.09%
2024/04/15	0	75.78	2	76.35	76.10	-2	4,489	-0.04%
2024/04/12	15	74.59	22.1	75.42	75.20	-7.1	4,415	-0.16%
2024/04/11	2.1	74.52	0	0.00	74.50	2.1	4,398	0.05%
2024/04/10	6	75.05	7	75.23	74.80	-1	4,594	-0.02%
2024/04/09	9.4	75.77	0	0.00	75.80	9.4	4,757	0.20%
2024/04/08	10	74.90	10	75.56	75.80	0	4,802	0.00%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/04/02	3	74.73	1	74.70	74.70	2	4,758	0.04%
2024/04/01	0	0.00	4	75.23	75.10	-4	4,746	-0.08%
2024/03/29	3	75.00	0	0.00	75.00	3	4,747	0.06%
2024/03/28	20	76.60	10	76.40	76.60	10	4,681	0.21%
2024/03/27	0	0.00	1.1	75.30	75.40	-1.1	4,630	-0.02%
2024/03/26	4.1	76.20	9.1	76.65	75.30	-5	4,625	-0.11%
2024/03/25	5.2	76.16	0	0.00	75.70	5.2	4,564	0.11%
2024/03/22	7	77.64	2	77.45	76.80	5	4,540	0.11%
2024/03/21	10	77.45	4	77.30	77.00	6	4,551	0.13%
2024/03/20	6.1	77.19	5.1	77.38	78.00	1	4,493	0.02%
2024/03/19	0	0.00	5	75.00	75.80	-5	4,255	-0.12%
2024/03/18	0.1	74.50	0	0.00	75.50	0.1	4,242	0.00%
2024/03/15	8.3	74.32	10	75.03	73.90	-1.7	4,206	-0.04%
2024/03/14	5	75.88	7	77.51	75.60	-2	4,111	-0.05%
2024/03/13	1	75.81	9	76.70	75.80	-8	4,043	-0.20%
2024/03/12	6	75.55	3	76.27	76.80	3	4,029	0.07%
2024/03/11	9	75.80	0	0.00	75.80	9	4,022	0.22%
2024/03/08	13.4	74.50	6.4	74.15	74.50	7	4,013	0.17%
2024/03/07	6	76.83	31	76.32	76.00	-25	3,928	-0.64%
2024/03/06	4	78.53	4	77.70	77.20	0	3,856	0.00%
2024/03/05	7	77.29	0	0.00	77.00	7	3,702	0.19%
2024/03/04	9.2	78.74	8.2	76.80	77.50	1	3,598	0.03%
2024/03/01	21.4	77.70	67.2	77.90	78.20	-45.8	3,347	-1.37%
2024/02/29	0.1	73.90	5.1	74.45	74.70	-5	3,031	-0.16%
2024/02/27	5	73.88	4	75.20	73.70	1	3,090	0.03%
2024/02/26	2	74.95	6	74.83	75.10	-4	3,108	-0.13%
2024/02/23	3	73.73	2	73.80	73.50	1	3,065	0.03%
2024/02/21	0	0.00	8	74.33	74.40	-8	3,044	-0.26%
2024/02/20	0	73.60	1	73.90	74.00	-1	3,050	-0.03%
2024/02/19	17.1	74.40	1	73.80	74.00	16.1	3,076	0.52%
2024/02/16	5	74.28	8	74.41	74.30	-3	3,058	-0.10%
2024/02/15	2	71.00	0	0.00	71.00	2	2,995	0.07%
2024/02/05	0	0.00	5	71.70	72.00	-5	3,022	-0.17%
2024/02/02	2	72.20	2	71.60	71.50	0	3,027	0.00%
2024/01/31	0	0.00	2	70.70	70.60	-2	3,146	-0.06%
2024/01/30	0	0.00	4	71.50	71.30	-4	3,193	-0.13%
2024/01/29	3	72.00	3	71.60	72.00	0	3,270	0.00%
2024/01/26	2.1	72.04	1	71.90	71.80	1.1	3,296	0.03%
2024/01/25	2	71.50	2.1	71.50	71.50	-0.1	3,299	0.00%
2024/01/24	1	71.70	0	0.00	71.40	1	3,314	0.03%
2024/01/23	0	0.00	1	70.90	71.00	-1	3,347	-0.03%
2024/01/22	0	0.00	1	70.10	70.50	-1	3,364	-0.03%
2024/01/19	0	69.93	1	69.70	69.70	-1	3,399	-0.03%
2024/01/18	2	68.85	1	68.70	68.60	1	3,414	0.03%
2024/01/17	7	69.81	0	0.00	68.70	7	3,430	0.20%
2024/01/16	4.1	70.20	1	70.10	70.20	3.1	3,405	0.09%
2024/01/15	0	70.80	1	70.70	71.00	-1	3,379	-0.03%
2024/01/12	1	71.10	0	0.00	70.90	1	3,407	0.03%
2024/01/11	10	70.80	0	0.00	70.90	10	3,456	0.29%
2024/01/10	10	71.00	0	0.00	70.80	10	3,585	0.28%
2024/01/09	51	72.15	15	71.75	71.60	36	3,628	0.99%
2024/01/08	62	72.36	1	72.00	71.80	61	3,734	1.63%
2024/01/05	4	72.75	0	0.00	72.20	4	3,769	0.11%
2024/01/04	10.5	74.98	9	75.37	73.40	1.5	3,788	0.04%
2024/01/03	11	74.86	12	74.47	74.80	-1	3,632	-0.03%
2024/01/02	1	72.40	1	72.70	73.20	0	3,451	0.00%
2023/12/29	1	71.00	0	0.00	71.40	1	3,427	0.03%
2023/12/27	1	70.70	6	70.57	70.70	-5	3,609	-0.14%
2023/12/26	0	70.60	0	0.00	70.60	0	3,706	0.00%
2023/12/22	1	70.40	0	0.00	70.60	1	3,943	0.03%
2023/12/21	3	70.10	0.1	70.50	70.30	3	4,189	0.07%
2023/12/20	3	70.47	0	0.00	70.60	3	4,404	0.07%
2023/12/19	0	0.00	1	71.20	70.30	-1	4,447	-0.02%
2023/12/18	3.1	71.44	0.1	71.60	70.80	3.1	4,475	0.07%
2023/12/15	8	72.66	0	0.00	72.10	8	4,477	0.18%
2023/12/14	2	73.20	0.1	73.50	72.90	2	4,611	0.04%
2023/12/13	2	73.10	0	0.00	72.80	2	4,617	0.04%
2023/12/11	2	74.15	3	74.20	74.00	-1	4,638	-0.02%
2023/12/08	6	72.97	0	0.00	73.20	6	4,621	0.13%
2023/12/07	9.1	74.13	0	73.40	73.00	9	4,698	0.19%
2023/12/06	1	73.80	2	73.30	73.70	-1	4,719	-0.02%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/12/04	11	73.42	10	73.30	73.20	1	4,719	0.02%
2023/12/01	0	0.00	3	73.43	73.80	-3	4,794	-0.06%
2023/11/30	0	72.95	0	0.00	72.80	0	4,888	0.00%
2023/11/28	1	73.31	0	0.00	73.50	1	5,336	0.02%
2023/11/27	2	74.54	2	73.20	73.20	0	5,389	0.00%
2023/11/24	1.1	75.18	0	0.00	74.70	1.1	5,448	0.02%
2023/11/22	0	72.90	0	0.00	73.80	0	5,429	0.00%
2023/11/21	4	74.55	0	0.00	73.50	4	5,492	0.07%
2023/11/20	10	72.60	10	73.10	73.00	0	5,495	0.00%
2023/11/16	2	73.20	1	72.70	73.30	1	5,520	0.02%
2023/11/15	1	72.40	3	72.30	72.40	-2	5,523	-0.04%
2023/11/14	3.1	72.12	0	0.00	71.50	3.1	5,597	0.06%
2023/11/13	2	72.40	0	0.00	71.80	2	5,644	0.04%
2023/11/10	0	72.50	0	0.00	73.00	0	5,786	0.00%
2023/11/09	0	72.40	1	73.20	72.80	-1	6,017	-0.02%
2023/11/08	1	72.50	1	72.10	72.40	0	6,229	0.00%
2023/11/07	1	72.20	11	72.16	71.70	-10	6,338	-0.16%
2023/11/06	8	71.98	12	71.86	71.50	-4	6,505	-0.06%
2023/11/03	4	69.78	5	69.84	69.80	-1	6,740	-0.01%
2023/11/01	4	67.00	0	0.00	67.30	4	7,228	0.06%
2023/10/31	1	67.50	0	0.00	66.50	1	7,527	0.01%
2023/10/30	1	67.80	0	0.00	67.70	1	7,929	0.01%
2023/10/27	4	69.52	2	69.40	68.30	2	8,066	0.03%
2023/10/26	2	69.55	7	70.19	69.60	-5	8,247	-0.06%
2023/10/25	3	70.67	3	70.93	70.80	0	8,297	0.00%
2023/10/24	0	0.00	3	69.57	70.00	-3	8,337	-0.04%
2023/10/23	1	68.30	0	0.00	68.50	1	8,390	0.01%
2023/10/20	3	67.27	0	0.00	67.80	3	8,540	0.04%
2023/10/19	0	67.80	0	0.00	68.90	0	8,647	0.00%
2023/10/18	8.1	69.10	0	0.00	68.20	8.1	8,914	0.09%
2023/10/17	5	71.38	2	71.50	70.80	3	9,277	0.03%
2023/10/16	6.2	71.49	1	71.80	71.30	5.2	9,451	0.06%
2023/10/13	1	73.60	3	74.00	73.60	-2	9,509	-0.02%
2023/10/12	13	73.68	6	73.28	73.90	7	9,610	0.07%
2023/10/11	8	73.82	5	73.60	72.40	3	9,624	0.03%
2023/10/06	6	74.00	0	0.00	73.80	6	9,717	0.06%
2023/10/05	8	73.96	5	73.80	73.90	3	9,861	0.03%
2023/10/04	12	74.21	8	74.03	73.40	4	9,957	0.04%
2023/10/03	3	77.30	8	76.93	75.70	-5	9,996	-0.05%
2023/10/02	11	76.89	1	76.80	76.60	10	10,056	0.10%
2023/09/28	6	76.93	16	77.75	77.70	-10	10,054	-0.10%
2023/09/27	10	75.36	10	75.42	75.10	0	10,021	0.00%
2023/09/26	32.5	78.16	30	76.80	75.90	2.5	10,196	0.02%
2023/09/25	6	76.78	5.1	75.57	77.60	0.9	10,246	0.01%
2023/09/22	5.5	72.28	3	72.50	72.30	2.5	10,236	0.02%
2023/09/21	2	73.80	1	74.40	73.40	1	10,374	0.01%
2023/09/19	3	75.80	12	76.18	75.80	-9	10,806	-0.08%
2023/09/18	0	0.00	0.2	74.00	73.90	-0.2	10,807	0.00%
2023/09/15	1	74.30	3	73.70	74.30	-2	10,898	-0.02%
2023/09/14	2	72.70	2.4	72.49	72.70	-0.4	11,193	0.00%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	2	71.90	0	0.00	71.60	2	11,564	0.02%
2023/09/11	4	73.68	3	73.63	73.00	1	11,688	0.01%
2023/09/08	3	74.90	3	74.30	74.40	0	11,896	0.00%
2023/09/07	5	75.10	10	75.48	75.40	-5	12,463	-0.04%
2023/09/06	1	76.30	5	76.90	75.30	-4	12,879	-0.03%
2023/09/05	10	74.99	6	75.33	76.30	4	13,385	0.03%
2023/09/04	20	76.69	22	76.33	75.50	-2	13,750	-0.01%
2023/09/01	27	76.34	33	76.67	75.50	-6	14,278	-0.04%
2023/08/31	5	73.48	1	74.10	74.30	4	14,823	0.03%
2023/08/30	2	74.05	3	72.87	74.00	-1	15,301	-0.01%
2023/08/29	1.1	71.23	7	71.51	71.90	-5.9	15,761	-0.04%
2023/08/28	9	71.37	4	70.80	70.60	5	16,037	0.03%
2023/08/25	5	72.28	1	72.70	71.50	4	16,462	0.02%
2023/08/24	15	71.33	4	72.00	71.80	11	16,782	0.07%
2023/08/23	11	70.95	0	0.00	71.30	11	17,095	0.06%
2023/08/22	0	71.10	0	0.00	71.00	0	17,296	0.00%
2023/08/21	0	0.00	2	72.10	71.70	-2	17,532	-0.01%
2023/08/18	14	72.63	2	72.65	71.50	12	17,671	0.07%
2023/08/17	8	72.85	3	73.00	73.40	5	17,866	0.03%
2023/08/16	12.7	71.36	22	71.44	71.70	-9.3	18,238	-0.05%
2023/08/15	12	73.05	9	73.60	73.00	3	18,713	0.02%
2023/08/14	21	77.61	6	75.82	74.20	15	19,227	0.08%
2023/08/11	11.4	78.22	6	78.35	77.50	5.4	19,757	0.03%
2023/08/10	18.4	80.14	6	79.02	79.00	12.4	20,170	0.06%
2023/08/09	16.2	81.50	19.2	81.42	82.30	-3	20,328	-0.01%
2023/08/08	22	81.59	19.7	81.77	83.40	2.3	20,506	0.01%
2023/08/07	10.1	77.87	6	78.37	79.10	4.1	20,426	0.02%
2023/08/04	14.2	78.86	6	77.65	77.50	8.2	20,510	0.04%
2023/08/02	11	81.39	15.9	81.14	81.80	-4.9	20,505	-0.02%
2023/08/01	4.2	78.72	8	79.79	78.80	-3.8	20,298	-0.02%
2023/07/31	12.2	79.61	23	79.77	78.90	-10.8	20,437	-0.05%
2023/07/28	3	76.57	3	77.77	78.40	0	21,027	0.00%
2023/07/27	1	76.80	5	77.30	77.40	-4	21,290	-0.02%
2023/07/26	9	76.97	4	77.25	76.10	5	21,842	0.02%
2023/07/25	16	78.43	13	78.71	78.00	3	22,172	0.01%
2023/07/24	1	76.81	0	0.00	77.10	1	22,230	0.00%
2023/07/21	11.7	80.13	12	79.40	78.10	-0.3	22,378	0.00%
2023/07/20	31.2	82.51	12	84.20	83.00	19.2	22,924	0.08%
2023/07/19	30	79.30	19	78.63	78.60	11	22,563	0.05%
2023/07/18	5	76.96	10.2	77.18	77.00	-5.1	23,014	-0.02%
2023/07/17	1	78.90	7	78.86	78.90	-6	23,088	-0.03%
2023/07/14	4	80.50	5	80.50	80.10	-1	23,230	0.00%
2023/07/13	1.1	80.42	35	80.26	80.40	-33.9	23,478	-0.14%
2023/07/12	2.2	80.93	4.1	81.07	80.80	-1.9	24,097	-0.01%
2023/07/11	7	84.05	0	0.00	82.20	7	24,082	0.03%
2023/07/10	1.1	81.82	1	82.50	83.10	0.1	24,382	0.00%
2023/07/07	2	83.85	4	83.58	83.80	-2	24,802	-0.01%
2023/07/06	21	86.18	1	86.30	85.20	20	25,449	0.08%
2023/07/05	2.7	85.93	6	86.30	85.50	-3.3	25,607	-0.01%
2023/07/04	5.1	88.21	20	88.76	87.30	-14.9	25,626	-0.06%
2023/07/03	8	88.09	0	0.00	86.60	8	25,393	0.03%
2023/06/30	12.1	88.83	2.4	88.77	89.50	9.8	25,111	0.04%
2023/06/29	0	85.90	0	0.00	86.30	0	24,901	0.00%
2023/06/28	1	86.00	1	87.00	86.30	0	24,739	0.00%
2023/06/27	9.2	87.19	8	88.30	85.00	1.2	24,643	0.00%
2023/06/26	11.1	88.50	4	89.18	88.30	7.1	24,365	0.03%
2023/06/21	11.1	91.11	11	90.97	91.10	0.1	24,200	0.00%
2023/06/20	3.1	89.87	10	90.93	91.50	-6.9	24,116	-0.03%
2023/06/19	13.5	93.71	8	94.26	93.10	5.5	23,817	0.02%
2023/06/16	12	92.59	9	93.18	91.80	3	23,663	0.01%
2023/06/15	5	92.94	9.1	92.83	92.70	-4.1	23,458	-0.02%
2023/06/14	11	92.97	8	93.03	91.70	3	23,270	0.01%
2023/06/13	62	92.84	64	93.02	92.60	-2	23,110	-0.01%
2023/06/12	56	95.18	17	93.81	93.20	39	22,559	0.17%
2023/06/09	25.1	97.18	61.5	96.17	97.80	-36.4	22,141	-0.16%
2023/06/08	15	94.85	22	95.55	92.20	-7	21,646	-0.03%
2023/06/07	73	92.66	43	92.62	94.50	30	21,228	0.14%
2023/06/06	50.1	92.30	58.3	91.51	91.50	-8.3	20,534	-0.04%
2023/06/05	65.3	90.26	47	90.72	90.20	18.3	19,783	0.09%
2023/06/02	13	84.88	25	85.58	88.10	-12	19,329	-0.06%
2023/06/01	20	79.27	16	79.30	80.10	4	18,824	0.02%
2023/05/31	40	78.09	28	77.82	79.60	12	18,523	0.06%
2023/05/30	23	75.28	21	75.31	74.50	2	18,051	0.01%
2023/05/29	22	72.72	18.4	73.32	74.20	3.6	17,676	0.02%
2023/05/26	8.1	70.36	7.6	70.23	70.20	0.4	17,338	0.00%
2023/05/25	5	72.66	8	72.83	71.50	-3	17,169	-0.02%
2023/05/24	13	71.94	10	71.92	72.30	3	16,995	0.02%
2023/05/23	7	72.10	14	72.25	72.50	-7	16,984	-0.04%
2023/05/22	17	72.10	11.2	72.16	71.90	5.8	16,771	0.03%
2023/05/19	49	70.47	44	70.74	70.00	5	16,387	0.03%
2023/05/18	25	67.51	36	67.40	68.60	-11	15,863	-0.07%
2023/05/17	29	63.78	30	64.09	66.30	-1	15,491	-0.01%
2023/05/16	27	61.33	16	61.83	60.80	11	14,738	0.07%
2023/05/15	5.6	60.36	3	60.27	61.30	2.6	14,273	0.02%
2023/05/12	8.6	59.07	15.2	58.06	59.50	-6.6	13,911	-0.05%
2023/05/11	8.6	59.07	15.2	58.06	57.40	-6.6	13,424	-0.05%
2023/05/10	3	59.03	8	58.95	59.30	-5	13,106	-0.04%
2023/05/09	7	59.04	6	58.37	58.20	1	12,898	0.01%
2023/05/08	2.5	59.24	4	59.58	60.10	-1.5	12,595	-0.01%
2023/05/05	26.5	59.22	27.4	59.28	59.20	-0.9	12,370	-0.01%
2023/05/04	67.1	59.72	59	59.74	60.00	8.1	12,101	0.07%
2023/05/03	5.4	57.90	9	57.96	57.70	-3.6	11,301	-0.03%
2023/05/02	45.1	57.14	45.1	57.56	58.50	0	10,980	0.00%
2023/04/28	12.2	54.94	22	54.94	54.70	-9.8	10,411	-0.09%
2023/04/27	2	54.10	3	54.33	53.80	-1	9,990	-0.01%
2023/04/26	21	53.95	21	54.08	53.20	0	9,766	0.00%
2023/04/25	46	55.27	47.3	55.22	53.20	-1.3	9,472	-0.01%
2023/04/24	8	53.19	6	53.30	52.90	2	8,628	0.02%
2023/04/21	88.5	54.92	77	54.75	53.50	11.5	8,485	0.14%
2023/04/20	3.5	53.37	8.5	53.24	53.00	-5	7,788	-0.06%
2023/04/19	17.5	54.67	14.5	54.42	54.00	3	7,525	0.04%
2023/04/18	23	54.00	28.5	53.73	53.20	-5.5	7,243	-0.08%
2023/04/17	51.2	54.24	46.5	54.71	54.40	4.7	6,915	0.07%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	15.3	48.73	18.1	47.91	47.45	-2.7	5,970	-0.05%
2023/04/12	16.1	47.77	18	48.05	50.00	-1.9	5,529	-0.04%
2023/04/11	50.3	46.31	62.7	46.09	45.50	-12.4	4,948	-0.25%
2023/04/10	7	42.75	18	44.62	45.25	-11	4,171	-0.26%
2023/04/07	16.2	40.37	27	40.83	41.15	-10.8	3,913	-0.28%
2023/03/30	2.5	38.97	0	0.00	39.05	2.5	3,742	0.07%
2023/03/29	0	0.00	0.1	38.50	39.10	-0.1	3,763	0.00%
2023/03/28	2.1	39.19	3	38.83	38.50	-0.9	3,879	-0.02%
2023/03/27	6	39.55	3	39.68	39.85	3	3,926	0.08%
2023/03/24	11.1	38.93	0	0.00	38.85	11.1	3,901	0.28%
2023/03/23	2	38.85	0	0.00	38.85	2	3,885	0.05%
2023/03/22	12	39.08	11	39.29	39.30	1	3,878	0.03%
2023/03/20	2	38.83	1	38.60	38.75	1	3,892	0.03%
2023/03/17	8	38.90	0	0.00	38.90	8	3,935	0.20%
2023/03/16	1.1	38.52	1	38.80	38.80	0.1	3,985	0.00%
2023/03/15	1	40.10	0	0.00	39.80	1	3,921	0.03%
2023/03/13	5	41.01	5	40.65	40.65	0	4,004	0.00%
2023/03/10	7	40.37	0	0.00	40.20	7	4,042	0.17%
2023/03/09	3	41.23	0	0.00	41.65	3	3,993	0.08%
2023/03/08	1	41.40	20	41.70	41.65	-19	3,983	-0.48%
2023/03/07	1	40.40	8	40.85	41.00	-7	4,050	-0.17%
2023/03/06	5	39.92	1	40.05	40.20	4	3,982	0.10%
2023/03/03	1	39.50	0	0.00	39.45	1	3,928	0.03%
2023/03/01	0	0.00	3	39.30	39.35	-3	3,944	-0.08%
2023/02/24	0	40.00	0	0.00	39.80	0	3,920	0.00%
2023/02/23	6	39.81	4	39.76	40.15	2	3,906	0.05%
2023/02/22	7	38.74	2	39.48	39.45	5	3,860	0.13%
2023/02/21	7	39.80	4	40.26	39.80	3	3,778	0.08%
2023/02/17	1	39.15	10	38.91	39.40	-9	3,564	-0.25%
2023/02/16	7.1	38.03	7	38.46	38.85	0.1	3,501	0.00%
2023/02/15	30.6	38.92	34	38.89	38.30	-3.4	3,490	-0.10%
2023/02/14	0	36.60	0	0.00	37.05	0	3,135	0.00%
2023/02/13	1	36.15	13.5	36.32	37.15	-12.5	3,122	-0.40%
2023/02/10	11.4	35.44	40.5	35.75	35.50	-29.1	3,011	-0.97%
2023/02/09	0.1	35.70	0	0.00	35.65	0.1	2,998	0.00%
2023/02/08	2.5	35.70	0	0.00	35.70	2.5	2,997	0.08%
2023/02/07	1	35.70	1	35.55	35.55	0	2,997	0.00%
2023/02/03	1	35.80	0	0.00	35.70	1	3,090	0.03%
2023/02/02	40	35.60	2	35.55	35.60	38	3,078	1.23%
2023/02/01	0	0.00	0.1	35.10	35.00	-0.1	3,051	0.00%
2023/01/31	0	0.00	2	35.05	35.00	-2	3,042	-0.07%
2023/01/30	0	0.00	6.1	35.13	35.25	-6.1	3,050	-0.20%
2023/01/16	2	34.00	0	0.00	33.95	2	3,023	0.07%
2023/01/13	0	0.00	4	34.65	34.15	-4	3,030	-0.13%
2023/01/12	1	33.85	0	0.00	34.20	1	3,064	0.03%
2023/01/11	1	34.35	0	0.00	34.00	1	3,048	0.03%
2023/01/06	1	34.30	1	34.30	34.30	0	3,106	0.00%
2022/12/28	1	33.90	0	0.00	33.70	1	3,431	0.03%
2022/12/22	3	33.70	0	0.00	33.55	3	3,843	0.08%
2022/12/21	5	33.90	0	0.00	33.55	5	3,944	0.13%
2022/12/20	15	34.01	3	33.70	33.45	12	4,156	0.29%
2022/12/19	3	34.82	3	34.72	34.80	0	4,102	0.00%
2022/12/16	4	36.10	0	0.00	35.95	4	4,029	0.10%
2022/12/14	5	36.58	4.3	36.63	36.80	0.8	4,342	0.02%
2022/12/13	6.3	36.48	6	36.27	36.25	0.3	4,421	0.01%
2022/12/09	5	37.99	5	37.62	37.70	0	4,498	0.00%
2022/12/08	2	37.23	22	38.08	38.30	-20	4,487	-0.45%
2022/12/07	0	0.00	1	37.50	37.15	-1	4,484	-0.02%
2022/12/06	1	37.24	0	0.00	36.80	1	4,465	0.02%
2022/12/05	22	37.77	5	37.94	37.75	17	4,428	0.38%
2022/12/02	3	37.40	5	37.51	37.25	-2	4,335	-0.05%
2022/12/01	0	0.00	2	36.38	36.35	-2	4,206	-0.05%
2022/11/30	4	36.11	5	36.07	36.20	-1	4,207	-0.02%
2022/11/29	5	36.17	5	36.49	36.25	0	4,183	0.00%
2022/11/25	1	36.35	0	0.00	36.10	1	4,132	0.02%
2022/11/24	4	36.36	0	0.00	36.30	4	4,152	0.10%
2022/11/22	2	35.50	0	0.00	35.45	2	4,100	0.05%
2022/11/21	1	35.75	1	35.80	35.80	0	4,098	0.00%
2022/11/18	2	35.50	0	0.00	35.20	2	4,100	0.05%
2022/11/17	3	35.50	0	0.00	35.55	3	4,109	0.07%
2022/11/15	0	35.75	0	0.00	35.65	0	4,077	0.00%
2022/11/14	4	35.42	2	35.95	36.15	2	4,088	0.05%
2022/11/11	8.1	36.66	0	0.00	36.05	8.1	4,036	0.20%
2022/11/10	0.1	37.60	0	0.00	37.35	0.1	3,936	0.00%
2022/11/07	0	0.00	1	38.15	38.30	-1	4,057	-0.02%
2022/11/01	1	37.55	6.1	37.91	38.30	-5.1	4,155	-0.12%
2022/10/31	0	0.00	3	36.43	36.30	-3	4,113	-0.07%
2022/10/28	0	0.00	1	36.20	36.10	-1	4,146	-0.02%
2022/10/26	1	35.15	0	35.40	35.35	1	4,220	0.02%
2022/10/21	1	36.35	5.1	35.90	36.10	-4.1	4,293	-0.09%
2022/10/18	3	36.03	0	0.00	36.25	3	4,592	0.07%
2022/10/14	0	0.00	1	37.10	36.85	-1	4,626	-0.02%
2022/10/13	9	36.56	2	36.10	36.10	7	4,672	0.15%
2022/10/12	4	38.09	0	0.00	38.50	4	4,712	0.08%
2022/10/11	1	38.90	0	38.25	38.25	1	4,781	0.02%
2022/10/07	0	0.00	3	39.55	39.55	-3	4,887	-0.06%
2022/10/06	1	39.40	0	0.00	38.80	1	4,918	0.02%
2022/10/05	2	38.53	1	38.70	38.60	1	4,959	0.02%
2022/10/04	1	37.80	18	37.80	38.10	-17	5,018	-0.34%
2022/10/03	2	38.10	0	0.00	37.35	2	5,003	0.04%
2022/09/30	14	38.67	31	38.22	38.30	-17	4,996	-0.34%
2022/09/29	57	41.25	18	40.18	40.10	39	4,925	0.79%
2022/09/28	3	40.53	0	0.00	40.30	3	4,745	0.06%
2022/09/27	11	40.98	30	40.73	41.70	-19	4,676	-0.41%
2022/09/26	9	39.77	10	40.08	39.50	-1	4,500	-0.02%
2022/09/23	8	40.71	4	41.50	40.30	4	4,555	0.09%
2022/09/22	14	40.62	4	41.48	41.40	10	4,608	0.22%
2022/09/21	6	41.30	33	41.03	40.95	-27	4,694	-0.58%
2022/09/20	8	39.19	5	39.05	39.20	3	4,523	0.07%
2022/09/19	2	38.73	5	39.07	39.05	-3	4,655	-0.06%
2022/09/16	0	0.00	10	38.10	38.10	-10	4,830	-0.21%
2022/09/15	6	37.98	2	37.95	37.85	4	5,229	0.08%
2022/09/14	3	36.82	5	37.28	37.60	-2	5,397	-0.04%
2022/09/13	1	36.95	0	0.00	36.80	1	5,710	0.02%
2022/09/12	0	0.00	5	36.74	36.75	-5	5,949	-0.08%
2022/09/08	1	36.10	0	0.00	36.40	1	6,250	0.02%
2022/09/07	2	35.20	1	35.15	35.25	1	6,680	0.01%
2022/09/06	1	35.50	0	0.00	35.45	1	6,947	0.01%
2022/09/05	1	36.65	0	0.00	36.25	1	6,993	0.01%
2022/09/02	12	36.85	11	36.83	37.00	1	6,981	0.01%
2022/09/01	1	35.65	0	0.00	36.05	1	6,916	0.01%
2022/08/31	3	35.60	14	36.36	36.40	-11	6,872	-0.16%
2022/08/30	1	35.75	1	35.80	35.85	0	6,851	0.00%
2022/08/29	5	35.42	0	0.00	35.70	5	6,893	0.07%
2022/08/26	1	35.85	3	35.95	35.95	-2	6,902	-0.03%
2022/08/25	10	35.91	1	35.60	35.65	9	6,968	0.13%
2022/08/24	2	36.10	4	35.99	36.10	-2	6,956	-0.03%
2022/08/23	2	35.10	0	0.00	35.25	2	6,934	0.03%
2022/08/22	1	35.40	0	0.00	35.45	1	6,947	0.01%
2022/08/19	3	35.30	0	0.00	35.25	3	6,979	0.04%
2022/08/18	0	0.00	5	36.21	36.05	-5	7,060	-0.07%
2022/08/17	1	36.15	0	0.00	36.30	1	7,115	0.01%
2022/08/16	9	35.87	1	35.80	35.80	8	7,124	0.11%
2022/08/15	6	35.89	1	36.15	35.70	5	7,099	0.07%
2022/08/12	13.1	36.73	11.1	35.89	35.95	2	7,051	0.03%
2022/08/11	1	37.75	1	37.90	37.60	0	6,912	0.00%
2022/08/10	1	38.70	5	38.75	38.75	-4	6,840	-0.06%
2022/08/08	2	37.30	1	37.65	37.90	1	6,843	0.01%
2022/08/05	0	0.00	3	38.15	37.90	-3	6,813	-0.04%
2022/08/04	3	37.03	0	0.00	37.25	3	6,798	0.04%
2022/08/03	0	0.00	1	37.25	37.55	-1	6,754	-0.01%
2022/07/28	2	37.70	0	0.00	37.70	2	6,526	0.03%
2022/07/26	2	38.20	1	38.50	37.75	1	6,453	0.02%
2022/07/25	70.3	36.71	86	36.94	37.80	-15.7	6,271	-0.25%
2022/07/22	4	34.88	0	0.00	35.10	4	6,095	0.07%
2022/07/21	1	35.15	1	35.25	35.20	0	6,049	0.00%
2022/07/20	5	35.85	3	35.62	35.85	2	6,011	0.03%
2022/07/19	15	36.53	44	36.60	36.70	-29	5,937	-0.49%
2022/07/18	15	35.70	11	35.92	36.10	4	5,799	0.07%
2022/07/15	8	35.51	38	35.89	36.00	-30	5,685	-0.53%
2022/07/14	11	33.91	14	34.70	34.95	-3	5,528	-0.05%
2022/07/13	10	34.49	0	0.00	34.45	10	5,429	0.18%
2022/07/12	17	35.00	14	35.18	35.00	3	5,345	0.06%
2022/07/11	15	34.73	1	34.50	34.65	14	5,231	0.27%
2022/07/08	17	34.95	3	34.77	34.70	14	5,206	0.27%
2022/07/07	5	34.75	3	34.60	34.80	2	5,139	0.04%
2022/07/06	0	0.00	6	33.63	33.50	-6	5,062	-0.12%
2022/07/05	1	34.35	1	34.35	34.10	0	5,026	0.00%
2022/07/04	4	33.86	2	33.55	33.85	2	4,972	0.04%
2022/07/01	8	33.65	7	33.67	33.00	1	4,914	0.02%
2022/06/30	12	35.28	0	0.00	35.25	12	4,766	0.25%
2022/06/29	8	35.92	28.1	36.00	36.20	-20.1	4,638	-0.43%
2022/06/28	1	34.55	3	34.77	34.75	-2	4,444	-0.05%
2022/06/27	6	35.34	2.1	35.34	35.25	3.9	4,362	0.09%
2022/06/24	3	35.17	15	35.40	35.65	-12	4,121	-0.29%
2022/06/23	31	34.52	36	35.18	34.10	-5	3,793	-0.13%
2022/06/22	28	34.81	24	34.30	34.30	4	3,352	0.12%
2022/06/21	17	35.35	17	35.04	35.15	0	3,126	0.00%
2022/06/20	33	34.36	37	34.29	33.90	-4	2,735	-0.15%
2022/06/17	27	33.77	49	34.29	34.80	-22	2,472	-0.89%
2022/06/16	48	33.24	74	33.74	33.60	-26	2,146	-1.21%
2022/06/15	20	32.74	38	33.00	32.85	-18	1,687	-1.07%
2022/06/14	1	31.35	3	31.28	32.00	-2	1,409	-0.14%
2022/06/09	0	0.00	1	31.10	30.95	-1	1,305	-0.08%
2022/06/07	2	30.65	5	30.56	30.35	-3	1,285	-0.23%
2022/06/06	3	31.88	2	31.70	31.50	1	1,239	0.08%
2022/06/02	3.1	32.09	30	32.06	32.10	-26.9	1,228	-2.19%
2022/06/01	2	31.27	2.4	31.63	31.20	-0.4	1,158	-0.03%
2022/05/31	1	31.10	6	31.19	31.40	-5	1,136	-0.44%
2022/05/26	2.1	31.46	9	30.81	30.80	-7	1,052	-0.66%
2022/05/25	9	29.64	10	29.88	29.90	-1	911	-0.11%
2022/05/24	1	29.10	0	0.00	29.20	1	857	0.12%
2022/05/20	1	28.70	0	0.00	28.90	1	834	0.12%
2022/05/19	0	0.00	2	28.85	28.85	-2	845	-0.24%
2022/05/17	10	28.88	14	28.92	28.85	-4	938	-0.43%
2022/05/16	6	28.78	0	0.00	28.90	6	916	0.65%
2022/05/04	0	0.00	3	28.00	27.80	-3	865	-0.35%
2022/04/22	0	0.00	2	27.90	28.15	-2	881	-0.23%
2022/04/20	2	28.15	0	0.00	28.25	2	888	0.23%
2022/04/19	0	27.95	0	0.00	28.05	0	891	0.00%
2022/04/15	0	28.15	0	0.00	27.90	0	918	0.00%
2022/04/11	0	28.25	0	0.00	28.10	0	930	0.00%
2022/04/07	0	0.00	1	28.25	28.15	-1	929	-0.11%
2022/03/31	11	28.76	10	28.80	28.80	1	919	0.11%
2022/03/30	0	0.00	1	29.20	29.35	-1	887	-0.11%
2022/03/28	0	0.00	3	28.70	28.80	-3	866	-0.35%
2022/03/22	0	0.00	1	29.00	29.00	-1	852	-0.12%
2022/03/18	0	28.50	0	0.00	28.70	0	847	0.00%
2022/03/17	2	28.40	20	28.50	28.60	-18	852	-2.11%
2022/03/16	0	0.00	3	28.08	27.95	-3	848	-0.35%
2022/03/08	0	28.00	0	0.00	27.15	0	836	0.00%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/18	0	0.00	1	29.15	29.25	-1	708	-0.14%
2022/02/17	1	29.10	0	0.00	29.05	1	666	0.15%
2022/02/15	0	0.00	1	27.50	27.50	-1	590	-0.17%
2022/02/10	1	27.20	0	0.00	27.20	1	578	0.17%
2022/02/08	1	27.30	0	0.00	27.40	1	569	0.18%
2022/01/26	0	27.05	0	0.00	26.80	0	555	0.00%
2022/01/25	2	26.60	0	0.00	26.85	2	554	0.36%
2022/01/14	1	27.60	0	0.00	27.55	1	545	0.18%
2022/01/11	1	27.60	0	0.00	27.45	1	582	0.17%
2021/12/30	0	0.00	1	27.00	27.05	-1	522	-0.19%
2021/12/03	1	26.20	0	0.00	26.20	1	578	0.17%
2021/12/02	1	26.10	0	0.00	26.15	1	581	0.17%
2021/11/25	0	0.00	5	26.80	26.90	-5	593	-0.84%
2021/11/17	0	0.00	12	26.60	26.75	-12	634	-1.89%
2021/11/12	1	26.65	0	0.00	26.70	1	676	0.15%
2021/11/10	1	26.65	1	26.65	26.80	0	711	0.00%
2021/11/09	2	26.70	0	0.00	26.70	2	721	0.28%
2021/11/08	1	26.70	0	0.00	26.75	1	730	0.14%
2021/11/04	0	0.00	1	26.85	26.80	-1	752	-0.13%
2021/11/01	0	27.00	0	0.00	26.80	0	793	0.00%
2021/10/28	1	27.25	0	0.00	26.90	1	796	0.13%
2021/10/27	5	27.05	0	0.00	26.85	5	803	0.62%
2021/10/08	1	26.75	0	0.00	26.75	1	853	0.12%
2021/10/04	0	0.00	5	25.85	26.00	-5	928	-0.54%
2021/09/27	1	27.05	0	0.00	26.90	1	991	0.10%
2021/09/09	10	26.86	0	0.00	27.05	10	1,118	0.89%
2021/09/02	2	27.30	0	0.00	27.40	2	1,160	0.17%
2021/09/01	1	27.60	1	27.85	27.65	0	1,160	0.00%
2021/08/25	5	25.93	0	0.00	26.10	5	1,212	0.41%
2021/08/24	5	26.06	0	0.00	26.05	5	1,216	0.41%
2021/08/23	1	26.25	7	26.35	26.30	-6	1,225	-0.49%
2021/08/20	0	0.00	16	26.30	26.30	-16	1,221	-1.31%
2021/08/19	0	26.70	2	26.25	26.30	-2	1,221	-0.16%
2021/08/17	2	26.40	3	26.25	26.60	-1	1,227	-0.08%
2021/08/16	0	26.50	0	0.00	26.80	0	1,226	0.00%
2021/08/13	0	0.00	0	27.30	27.00	0	1,218	0.00%
2021/08/12	2	27.20	0	0.00	27.35	2	1,275	0.16%
2021/08/11	0.1	27.45	0	0.00	27.45	0.1	1,292	0.01%
2021/08/09	1	28.85	0	0.00	28.75	1	1,398	0.07%
2021/08/06	2	28.80	0	0.00	28.80	2	1,441	0.14%
2021/08/04	0	0.00	3	28.90	29.00	-3	1,567	-0.19%
2021/08/02	0	0.00	19	28.83	29.00	-19	1,655	-1.15%
2021/07/30	0	0.00	8	28.79	28.75	-8	1,670	-0.48%
2021/07/27	2	28.93	0	0.00	28.70	2	1,870	0.11%
2021/07/23	10	29.18	2	29.25	29.05	8	1,991	0.40%
2021/07/21	2	29.25	1	29.25	29.00	1	2,192	0.05%
2021/07/15	1	29.60	0	0.00	29.70	1	2,368	0.04%
2021/07/14	5	28.99	0	0.00	29.60	5	2,435	0.21%
2021/07/13	1	29.50	0	0.00	29.55	1	2,538	0.04%
2021/07/07	1	30.85	0	0.00	30.50	1	2,662	0.04%
2021/07/06	0	0.00	4	31.00	31.00	-4	2,663	-0.15%
2021/06/29	3	29.80	0	0.00	29.95	3	2,691	0.11%
2021/06/23	3	29.90	1	29.95	29.80	2	2,835	0.07%
2021/06/21	0	0.00	10	29.10	29.55	-10	2,876	-0.35%
2021/06/18	2	29.20	0	0.00	29.50	2	2,892	0.07%
2021/06/15	1	28.85	0	0.00	29.00	1	2,935	0.03%
2021/06/10	0	0.00	1	29.00	29.00	-1	2,969	-0.03%
2021/06/08	0	0.00	1	29.00	28.80	-1	3,005	-0.03%
2021/06/07	1	28.65	5	28.80	28.75	-4	3,036	-0.13%
2021/06/03	1	29.10	1	29.15	29.25	0	3,109	0.00%
2021/06/02	0	0.00	2	28.63	28.80	-2	3,106	-0.06%
2021/06/01	1	28.30	1	27.95	28.30	0	3,107	0.00%
2021/05/27	5	27.85	2	27.95	27.80	3	3,133	0.10%
2021/05/25	2	28.35	3	28.30	28.10	-1	3,169	-0.03%
2021/05/24	0	28.30	1	28.25	28.20	-1	3,166	-0.03%
2021/05/20	4	28.04	0	0.00	27.40	4	3,216	0.12%
2021/05/18	1	26.85	0	0.00	27.10	1	3,171	0.03%
2021/05/17	16	26.38	11	25.73	25.95	5	3,164	0.16%
2021/05/14	1	28.30	10	28.08	27.85	-9	3,096	-0.29%
2021/05/13	0.1	26.45	1	26.25	26.20	-0.9	3,046	-0.03%
2021/05/12	1.2	26.36	6	26.49	26.20	-4.8	3,017	-0.16%
2021/05/11	4	29.16	9	29.35	28.85	-5	2,943	-0.17%
2021/05/06	0	30.00	10	29.50	29.60	-10	2,949	-0.34%
2021/05/05	0	30.72	0	0.00	30.40	0	2,901	0.00%
2021/05/04	13	30.71	1	32.15	30.85	12	2,901	0.41%
2021/05/03	21	32.86	22	32.75	32.45	-1	2,851	-0.04%
2021/04/29	4	32.38	2	32.48	32.35	2	2,799	0.07%
2021/04/28	9.7	32.91	2	32.85	32.85	7.7	2,802	0.28%
2021/04/27	23	33.29	14	33.37	33.55	9	2,863	0.31%
2021/04/26	2	32.40	4	32.31	32.30	-2	2,768	-0.07%
2021/04/23	7	31.95	0	0.00	31.95	7	2,791	0.25%
2021/04/22	2	32.13	3	32.40	31.85	-1	2,912	-0.03%
2021/04/21	0	0.00	4	32.70	32.80	-4	2,908	-0.14%
2021/04/20	7	32.69	0	0.00	32.30	7	2,984	0.23%
2021/04/19	1	32.75	1	32.75	32.80	0	3,370	0.00%
2021/04/16	0	0.00	17	31.39	31.45	-17	3,448	-0.49%
2021/04/15	1	31.25	1	31.20	31.20	0	3,620	0.00%
2021/04/14	0	0.00	2	31.05	30.80	-2	3,639	-0.05%
2021/04/13	13	31.48	1.8	31.34	30.95	11.2	3,745	0.30%
2021/04/12	2	30.95	1	30.90	30.95	1	3,754	0.03%
2021/04/09	6	30.84	0.1	30.95	30.75	5.9	3,928	0.15%
2021/04/06	14	30.81	13	30.75	30.80	1	4,199	0.02%
2021/04/01	0	0.00	3	30.87	30.95	-3	4,239	-0.07%
2021/03/31	6	30.93	54	30.82	31.00	-48	4,259	-1.13%
2021/03/30	4	31.85	0	0.00	31.75	4	4,221	0.09%
2021/03/29	14	31.52	0	0.00	31.90	14	4,237	0.33%
2021/03/26	0	31.70	0	0.00	31.30	0	4,300	0.00%
2021/03/25	3	31.65	1	31.55	31.45	2	4,372	0.05%
2021/03/23	4	31.11	1	31.45	30.85	3	4,429	0.07%
2021/03/22	1	31.15	2	31.15	31.30	-1	4,481	-0.02%
2021/03/19	7	30.87	11	31.49	31.55	-4	4,548	-0.09%
2021/03/18	1	31.35	0	0.00	31.10	1	4,584	0.02%
2021/03/16	9	30.79	0	0.00	30.90	9	4,839	0.19%
2021/03/12	8	31.20	0	0.00	31.25	8	5,185	0.15%
2021/03/11	0	0.00	3	32.00	31.55	-3	5,376	-0.06%
2021/03/10	5	31.91	9	32.01	31.90	-4	5,743	-0.07%
2021/03/09	2	30.90	3	30.83	30.80	-1	6,249	-0.02%
2021/03/05	2	31.40	2	31.60	31.30	0	7,780	0.00%
2021/03/04	1	31.95	1	32.05	31.90	0	7,983	0.00%
2021/03/03	1	31.65	2	31.60	31.55	-1	8,255	-0.01%
2021/03/02	2	31.55	29	31.87	31.30	-27	8,319	-0.32%
2021/02/26	6	31.88	5	31.80	31.75	1	8,529	0.01%
2021/02/25	1	32.45	23	32.47	32.45	-22	8,575	-0.26%
2021/02/24	15	32.40	1	32.60	32.25	14	8,764	0.16%
2021/02/23	1	32.70	4	32.90	32.75	-3	8,822	-0.03%
2021/02/22	1	32.75	0	0.00	32.75	1	8,964	0.01%
2021/02/19	2	32.03	0	0.00	32.05	2	9,225	0.02%
2021/02/18	1	32.60	0	0.00	32.50	1	9,307	0.01%
2021/02/05	15	31.95	0	0.00	32.00	15	9,463	0.16%
2021/02/04	3	32.08	15	31.90	31.90	-12	9,455	-0.13%
2021/02/03	5	31.70	5	32.00	31.65	0	9,475	0.00%
2021/02/02	2	31.55	1	31.55	31.95	1	9,468	0.01%
2021/02/01	0	0.00	5	31.10	31.10	-5	9,466	-0.05%
2021/01/29	11	31.86	17	31.71	31.50	-6	9,434	-0.06%
2021/01/28	7	32.17	1	32.15	32.40	6	9,386	0.06%
2021/01/27	3	32.85	2	33.23	33.00	1	9,359	0.01%
2021/01/26	1	33.10	1	33.65	32.60	0	9,329	0.00%
2021/01/25	3	33.30	4	33.01	33.60	-1	9,291	-0.01%
2021/01/22	3	32.20	5	32.48	32.70	-2	9,257	-0.02%
2021/01/21	14	32.32	29	32.11	32.35	-15	9,230	-0.16%
2021/01/20	31.1	32.05	5	32.80	31.65	26.1	9,183	0.28%
2021/01/19	1	34.00	1	33.75	33.60	0	9,055	0.00%
2021/01/18	8	33.46	1	33.55	33.65	7	9,016	0.08%
2021/01/15	38	34.77	2	35.18	34.05	36	8,946	0.40%
2021/01/14	18	36.48	6	36.28	35.85	12	8,803	0.14%
2021/01/13	12	36.68	24	37.15	36.50	-12	8,726	-0.14%
2021/01/12	31	37.87	26	38.16	37.20	5	8,606	0.06%
2021/01/11	13	37.15	40	36.84	37.15	-27	8,148	-0.33%
2021/01/08	29.1	36.04	106	35.05	36.00	-76.9	7,956	-0.97%	大賣/
2021/01/07	120	34.47	97	34.62	34.60	23	7,763	0.30%	大買/
2021/01/06	53	34.28	17	34.95	34.00	36	7,707	0.47%
2021/01/05	28	35.86	16	35.65	35.60	12	7,571	0.16%
2021/01/04	83	36.51	50	36.71	36.60	33	7,495	0.44%
2020/12/31	16	35.89	27	35.51	35.70	-11	7,298	-0.15%
2020/12/30	2	34.80	0	0.00	34.60	2	7,132	0.03%
2020/12/29	16	35.14	3	35.00	34.80	13	7,107	0.18%
2020/12/28	1	34.75	7	34.54	34.70	-6	6,997	-0.09%
2020/12/25	1	34.30	2	34.23	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	1	34.30	34.20	-1	6,887	-0.01%
2020/12/23	2	34.40	5	34.01	34.40	-3	6,831	-0.04%
2020/12/22	25	34.56	2	35.30	33.60	23	6,790	0.34%
2020/12/21	1	34.65	16	34.34	34.75	-15	6,715	-0.22%
2020/12/18	2	33.93	2	34.40	33.80	0	6,645	0.00%
2020/12/17	2	33.93	0	0.00	33.90	2	6,591	0.03%
2020/12/16	1	34.10	12	33.82	34.60	-11	6,527	-0.17%
2020/12/15	16	33.98	23	34.30	33.35	-7	6,454	-0.11%
2020/12/14	1	34.25	5	34.11	33.80	-4	6,373	-0.06%
2020/12/11	16	34.18	0	0.00	33.95	16	6,320	0.25%
2020/12/10	14	34.58	17	34.80	34.80	-3	6,143	-0.05%
2020/12/09	36	34.82	30	34.87	35.00	6	6,043	0.10%
2020/12/08	2	33.40	2	33.43	33.45	0	5,787	0.00%
2020/12/07	8	33.08	1	33.10	33.10	7	5,684	0.12%
2020/12/04	24	32.83	31	32.71	32.75	-7	5,496	-0.13%
2020/12/03	60	34.77	8.4	35.70	33.80	51.6	5,105	1.01%
2020/12/02	33	37.20	20	37.40	37.50	13	4,553	0.29%
2020/12/01	121.1	37.98	94	38.22	36.40	27.1	4,037	0.67%	大買/
2020/11/30	13	36.42	14	36.91	37.05	-1	3,013	-0.03%
2020/11/27	25	32.35	23	31.93	33.70	2	2,808	0.07%
2020/11/26	2.2	30.21	2	30.10	30.65	0.2	2,541	0.01%
2020/11/25	6	30.38	8	30.31	30.10	-2	2,501	-0.08%
2020/11/24	17	28.98	4	28.98	29.00	13	2,293	0.57%
2020/11/23	18	28.85	8	28.50	29.30	10	2,224	0.45%
2020/11/20	3	27.65	1	27.80	27.70	2	2,043	0.10%
2020/11/19	3	28.02	2	28.10	28.00	1	2,005	0.05%
2020/11/18	30.1	27.37	34	27.53	27.80	-3.9	1,911	-0.20%
2020/11/17	0	0.00	3	25.48	25.85	-3	1,673	-0.18%
2020/11/16	5	25.64	0	0.00	25.55	5	1,632	0.31%
2020/11/13	0	0.00	2	24.00	24.05	-2	1,489	-0.13%
2020/11/02	0	0.00	10	22.45	22.40	-10	1,856	-0.54%
2020/10/30	10	22.55	0	0.00	22.55	10	1,862	0.54%
2020/10/20	0	0.00	16	22.89	23.15	-16	1,882	-0.85%
2020/10/19	10	22.80	0	0.00	22.80	10	1,872	0.53%
2020/10/16	6	22.95	0	0.00	22.90	6	1,871	0.32%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,921	-0.05%
2020/10/12	0	0.00	8	23.35	23.20	-8	1,944	-0.41%
2020/10/07	0	0.00	1	23.50	23.35	-1	1,957	-0.05%
2020/09/23	0	0.00	1	23.80	23.20	-1	1,915	-0.05%
2020/09/18	0	0.00	1	23.85	23.80	-1	1,883	-0.05%
2020/09/17	0	0.00	2	23.73	23.90	-2	1,876	-0.11%
2020/09/16	0	0.00	1	23.60	23.50	-1	1,873	-0.05%
2020/09/15	0	0.00	1	23.55	23.55	-1	1,863	-0.05%
2020/09/14	0	0.00	1	23.45	23.25	-1	1,878	-0.05%
2020/09/11	0	0.00	5	23.78	23.20	-5	1,861	-0.27%
2020/09/09	0	0.00	1	23.40	23.80	-1	1,881	-0.05%
2020/09/08	1	23.05	0	0.00	23.15	1	1,855	0.05%
2020/09/07	2	23.40	2	23.45	23.30	0	1,851	0.00%
2020/09/03	0	0.00	1	24.20	23.90	-1	1,831	-0.05%
2020/09/02	2	24.20	0	0.00	24.20	2	1,829	0.11%
2020/09/01	0	0.00	3	23.93	23.95	-3	1,820	-0.16%
2020/08/31	2	23.85	0	0.00	23.70	2	1,792	0.11%
2020/08/28	2	24.25	0	0.00	24.15	2	1,758	0.11%
2020/08/27	3	24.15	0	0.00	24.15	3	1,745	0.17%
2020/08/24	0	0.00	1	24.15	24.60	-1	1,709	-0.06%
2020/08/21	0	0.00	2	23.50	24.15	-2	1,640	-0.12%
2020/08/20	3	23.00	30	22.94	23.20	-27	1,587	-1.70%
2020/08/19	6	23.63	1	23.70	23.60	5	1,527	0.33%
2020/08/18	5	23.45	0	0.00	23.45	5	1,511	0.33%
2020/08/17	2	23.43	2	23.45	23.65	0	1,478	0.00%
2020/08/13	0	0.00	13	22.98	23.05	-13	1,366	-0.95%
2020/08/12	1	22.70	0	0.00	22.75	1	1,342	0.07%
2020/08/11	1	22.70	0	0.00	23.00	1	1,335	0.07%
2020/08/10	20	23.18	2	23.13	23.20	18	1,278	1.41%
2020/08/07	8	22.86	16	22.29	22.70	-8	1,201	-0.67%
2020/08/06	10	21.70	11	21.64	21.70	-1	1,103	-0.09%
2020/07/30	1	20.40	0	0.00	20.40	1	1,044	0.10%
2020/07/22	1	20.95	0	0.00	20.90	1	1,018	0.10%
2020/07/21	0	0.00	40	20.80	20.85	-40	1,008	-3.97%
2020/07/20	10	21.65	2	21.78	21.65	8	991	0.81%
2020/07/17	20	21.80	0	0.00	21.65	20	957	2.09%
2020/07/16	0	0.00	3	21.95	21.85	-3	948	-0.32%
2020/07/13	10	21.74	1	21.75	21.70	9	903	1.00%
2020/07/10	1	21.30	0	0.00	21.40	1	904	0.11%
2020/07/09	2	21.75	2	21.68	21.65	0	903	0.00%
2020/07/08	0	0.00	1	21.70	21.60	-1	900	-0.11%
2020/07/06	1	21.55	2	21.60	21.60	-1	900	-0.11%
2020/07/02	2	21.50	0	0.00	21.50	2	904	0.22%
2020/06/23	5	21.50	0	0.00	21.60	5	913	0.55%
2020/06/17	3	21.63	0	0.00	21.80	3	906	0.33%
2020/06/15	1	21.45	0	0.00	21.30	1	908	0.11%
2020/06/11	2	21.75	4	21.50	21.45	-2	969	-0.21%
2020/06/05	0	0.00	3	21.15	21.15	-3	1,036	-0.29%
2020/05/29	6	21.03	0	0.00	20.90	6	1,048	0.57%
2020/05/27	10	20.75	30	20.83	20.80	-20	1,000	-2.00%
2020/05/25	4	20.50	0	0.00	20.60	4	986	0.41%
2020/05/12	0	0.00	5	19.65	19.90	-5	938	-0.53%
2020/04/30	2	19.80	3	19.82	19.80	-1	941	-0.11%
2020/04/29	1	19.70	0	0.00	19.70	1	950	0.11%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/17	5	19.55	0	0.00	19.60	5	953	0.52%
2020/04/09	3	19.45	0	0.00	19.40	3	935	0.32%
2020/04/07	0	0.00	50	19.30	19.40	-50	941	-5.31%
2020/03/27	0	0.00	5	19.60	19.40	-5	937	-0.53%
2020/03/24	0	0.00	5	19.40	19.35	-5	929	-0.54%
2020/03/17	0	0.00	2	19.90	20.00	-2	821	-0.24%
2020/03/16	0	0.00	10	20.15	20.25	-10	779	-1.28%
2020/03/06	0	0.00	42	20.70	20.60	-42	638	-6.58%
2020/03/02	0	0.00	30	20.40	20.40	-30	633	-4.74%
2020/02/14	0	0.00	20	20.70	20.65	-20	696	-2.87%
2020/02/05	1	20.70	0	0.00	20.70	1	772	0.13%
2020/02/03	0	0.00	1	20.00	20.20	-1	762	-0.13%
2020/01/30	6	20.46	0	0.00	20.25	6	739	0.81%
2020/01/20	0	0.00	1	21.20	21.20	-1	720	-0.14%
2020/01/17	1	21.20	0	0.00	21.20	1	717	0.14%
2020/01/09	5	21.00	0	0.00	20.95	5	852	0.59%
2020/01/08	10	21.05	0	0.00	20.95	10	890	1.12%
2019/12/18	0	0.00	17	21.25	21.25	-17	826	-2.06%
2019/12/10	0	0.00	1	21.10	21.15	-1	870	-0.11%
2019/11/29	10	21.10	3	21.15	21.05	7	897	0.78%
2019/11/12	0	0.00	1	22.10	22.15	-1	870	-0.11%
2019/11/08	3	22.35	1	22.35	22.40	2	861	0.23%
2019/11/07	0	0.00	76	22.37	22.25	-76	854	-8.90%
2019/11/05	0	0.00	2	22.15	22.05	-2	816	-0.24%
2019/11/04	0	0.00	30	22.10	22.10	-30	842	-3.56%
2019/10/31	0	0.00	1	21.85	21.85	-1	844	-0.12%
2019/10/29	0	0.00	52	22.00	21.85	-52	861	-6.03%
2019/10/28	0	0.00	48	21.96	21.95	-48	862	-5.57%
2019/10/24	0	0.00	4	22.00	21.95	-4	858	-0.47%
2019/10/22	2	22.15	2	22.05	22.05	0	856	0.00%
2019/10/21	7	21.91	12	22.05	22.10	-5	829	-0.60%
2019/10/16	0	0.00	1	21.45	21.40	-1	870	-0.11%
2019/09/12	1	21.05	0	0.00	21.20	1	1,391	0.07%
2019/08/28	0	0.00	5	20.60	20.50	-5	1,389	-0.36%
2019/08/26	5	20.70	0	0.00	20.70	5	1,442	0.35%
2019/08/20	0	0.00	10	20.75	20.85	-10	1,651	-0.61%
2019/08/01	1	20.70	0	0.00	20.70	1	2,043	0.05%
2019/07/31	3	20.80	0	0.00	20.95	3	2,043	0.15%
2019/07/29	0	0.00	1	21.05	21.00	-1	2,029	-0.05%
2019/07/26	3	21.15	0	0.00	21.15	3	2,024	0.15%
2019/07/23	3	21.00	0	0.00	20.90	3	1,998	0.15%
2019/07/22	1	21.20	0	0.00	21.20	1	1,980	0.05%
2019/07/17	5	22.75	0	0.00	22.75	5	1,866	0.27%
2019/07/15	3	22.70	0	0.00	22.75	3	1,835	0.16%
2019/07/12	0	0.00	1	22.95	22.85	-1	1,818	-0.05%
2019/07/05	10	22.85	1	22.95	22.80	9	1,719	0.52%
2019/06/28	0	0.00	10	22.85	22.55	-10	1,621	-0.62%
2019/06/24	1	22.80	3	23.03	22.95	-2	1,574	-0.13%
2019/06/21	3	22.35	6	22.25	22.20	-3	1,494	-0.20%
2019/06/20	2	21.75	40	21.75	21.80	-38	1,413	-2.69%
2019/06/17	3	21.60	0	0.00	21.55	3	1,392	0.22%
2019/06/14	1	21.60	0	0.00	21.60	1	1,389	0.07%
2019/06/13	6	21.50	0	0.00	21.60	6	1,388	0.43%
2019/06/12	5	21.72	0	0.00	21.70	5	1,383	0.36%
2019/06/06	0	0.00	24	21.35	21.40	-24	1,326	-1.81%
2019/06/05	10	21.60	1	21.60	21.40	9	1,316	0.68%
2019/06/03	25	21.97	1	21.65	21.65	24	1,291	1.86%
2019/05/31	4	21.43	0	0.00	21.40	4	1,243	0.32%
2019/05/30	6	21.48	0	0.00	21.50	6	1,227	0.49%
2019/05/28	47	22.10	0	0.00	21.10	47	1,205	3.90%
2019/05/27	2	22.10	7	22.06	22.30	-5	1,103	-0.45%
2019/05/24	1	21.45	4	21.65	21.75	-3	1,030	-0.29%
2019/05/23	1	21.45	8	21.59	21.45	-7	1,013	-0.69%
2019/05/22	0	0.00	5	21.79	21.75	-5	987	-0.51%
2019/05/21	1	21.90	12	21.74	21.75	-11	953	-1.15%
2019/05/20	5	20.95	0	0.00	21.00	5	853	0.59%
2019/05/17	14	21.26	11	21.31	21.30	3	834	0.36%
2019/05/16	175	21.50	2	21.70	21.10	173	768	22.51%	大買/鉅額交易
2019/05/09	6	20.00	0	0.00	20.00	6	562	1.07%
2019/05/08	3	19.93	0	0.00	20.00	3	552	0.54%
2019/05/06	1	20.05	0	0.00	20.05	1	534	0.19%
2019/05/03	1	20.15	0	0.00	20.15	1	531	0.19%
2019/05/02	0	0.00	2	20.20	20.20	-2	529	-0.38%
2019/04/30	1	20.15	0	0.00	20.15	1	526	0.19%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/16	3	20.25	0	0.00	20.25	3	526	0.57%
2019/04/15	6	20.35	0	0.00	20.40	6	531	1.13%
2019/04/12	2	20.30	0	0.00	20.45	2	524	0.38%
2019/04/01	2	20.18	30	20.25	20.05	-28	486	-5.76%
2019/03/29	3	20.23	0	0.00	20.20	3	469	0.64%
2019/03/28	4	20.56	0	0.00	20.70	4	433	0.92%
2019/03/27	1	20.25	0	0.00	20.40	1	409	0.24%
2019/03/25	1	20.15	0	0.00	20.15	1	410	0.24%
2019/03/20	1	20.10	10	20.10	20.10	-9	422	-2.13%
2019/03/19	10	20.15	0	0.00	20.10	10	426	2.34%
2019/03/18	11	20.24	1	20.30	20.15	10	420	2.38%
2019/03/14	10	20.15	0	0.00	20.10	10	417	2.40%
2019/03/13	0	0.00	10	20.15	20.15	-10	423	-2.36%
2019/03/11	0	0.00	5	20.20	20.10	-5	435	-1.15%
2019/03/08	0	0.00	5	20.05	20.10	-5	448	-1.11%
2019/03/07	10	20.10	0	0.00	20.10	10	465	2.15%
2019/03/06	3	20.28	0	0.00	20.20	3	473	0.63%
2019/02/26	11	20.09	0	0.00	20.10	11	437	2.52%
2019/02/21	11	19.95	0	0.00	19.95	11	433	2.54%
2019/02/20	1	19.95	0	0.00	20.00	1	439	0.23%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/01/03	0	0.00	1	19.75	19.90	-1	683	-0.15%
2018/12/19	0	0.00	1	20.35	20.40	-1	733	-0.14%
2018/11/15	1	19.60	0	0.00	19.55	1	690	0.14%
2018/11/12	1	19.55	0	0.00	19.55	1	672	0.15%
2018/11/05	1	19.55	0	0.00	19.55	1	679	0.15%
2018/11/01	1	19.70	0	0.00	19.75	1	675	0.15%
2018/10/30	1	19.55	0	0.00	19.70	1	683	0.15%
2018/10/25	1	19.50	0	0.00	19.50	1	668	0.15%
2018/10/23	1	19.65	0	0.00	19.80	1	640	0.16%
2018/10/22	1	19.90	0	0.00	19.80	1	616	0.16%
2018/10/19	11	19.70	0	0.00	20.00	11	610	1.80%
2018/10/18	30	19.85	0	0.00	20.00	30	589	5.09%
2018/10/16	1	20.05	0	0.00	20.00	1	598	0.17%
2018/10/15	1	20.05	0	0.00	20.00	1	603	0.17%
2018/10/11	1	20.15	3	20.27	20.05	-2	602	-0.33%
2018/10/09	2	20.78	0	0.00	20.85	2	575	0.35%
2018/10/08	1	20.35	0	0.00	20.50	1	550	0.18%
2018/10/05	2	20.38	0	0.00	20.50	2	552	0.36%
2018/09/28	1	20.55	0	0.00	20.50	1	548	0.18%
2018/09/25	1	20.55	0	0.00	20.55	1	573	0.17%
2018/09/20	1	20.55	10	20.55	20.55	-9	602	-1.49%
2018/09/18	1	20.50	0	0.00	20.60	1	688	0.15%
2018/09/17	1	20.55	0	0.00	20.60	1	693	0.14%
2018/09/13	5	20.70	0	0.00	20.70	5	711	0.70%
2018/09/12	50	20.57	0	0.00	20.60	50	723	6.92%
2018/09/06	2	20.65	0	0.00	20.65	2	752	0.27%
2018/09/05	1	20.70	5	20.70	20.70	-4	758	-0.53%
2018/08/31	5	20.80	0	0.00	20.85	5	766	0.65%
2018/08/28	0	0.00	1	21.00	20.95	-1	819	-0.12%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/08/15	2	20.68	0	0.00	20.55	2	1,153	0.17%
2018/08/02	0	0.00	11	21.10	21.05	-11	1,177	-0.93%
2018/08/01	0	0.00	2	21.10	21.20	-2	1,181	-0.17%
2018/07/31	0	0.00	2	21.05	21.05	-2	1,189	-0.17%
2018/07/27	0	0.00	4	21.11	21.05	-4	1,209	-0.33%
2018/07/18	0	0.00	1	21.60	21.70	-1	1,208	-0.08%
2018/07/17	0	0.00	4	21.69	21.70	-4	1,216	-0.33%
2018/07/12	13	21.66	0	0.00	21.60	13	1,237	1.05%
2018/07/11	0	0.00	5	21.45	21.40	-5	1,239	-0.40%
2018/07/10	2	21.45	0	0.00	21.40	2	1,267	0.16%
2018/07/09	2	21.45	0	0.00	21.45	2	1,300	0.15%
2018/07/06	1	21.40	18	21.45	21.40	-17	1,330	-1.28%
2018/07/05	42	21.45	5	21.45	21.45	37	1,548	2.39%
2018/07/04	0	0.00	5	21.45	21.50	-5	1,567	-0.32%
2018/06/29	0	0.00	1	21.95	21.85	-1	1,609	-0.06%
2018/06/28	0	0.00	2	21.85	21.75	-2	1,604	-0.12%
2018/06/27	1	21.85	21	22.10	22.10	-20	1,617	-1.24%
2018/06/22	0	0.00	2	21.45	21.40	-2	1,637	-0.12%
2018/06/21	0	0.00	2	21.60	21.50	-2	1,686	-0.12%
2018/06/20	1	21.45	0	0.00	21.45	1	1,677	0.06%
2018/06/12	2	21.80	0	0.00	21.75	2	1,646	0.12%
2018/06/11	1	21.65	1	21.65	21.65	0	1,648	0.00%
2018/06/07	0	0.00	1	21.80	21.70	-1	1,661	-0.06%
2018/06/06	1	21.70	0	0.00	21.70	1	1,698	0.06%
2018/06/05	7	21.82	0	0.00	21.65	7	1,724	0.41%
2018/06/04	0	0.00	1	21.95	21.90	-1	1,702	-0.06%
2018/06/01	13	22.77	14	22.68	22.30	-1	1,671	-0.06%
2018/05/29	1	22.10	2	21.85	21.85	-1	1,474	-0.07%
2018/05/24	1	20.95	0	0.00	20.90	1	1,429	0.07%
2018/05/21	1	21.15	0	0.00	21.10	1	1,435	0.07%
2018/05/16	7	21.20	0	0.00	21.20	7	1,480	0.47%
2018/05/14	1	20.80	0	0.00	20.80	1	1,605	0.06%
2018/04/27	2	20.88	0	0.00	21.00	2	1,646	0.12%
2018/04/19	10	21.50	0	0.00	21.20	10	1,663	0.60%
2018/04/18	5	21.38	0	0.00	21.20	5	1,668	0.30%
2018/04/13	5	21.76	0	0.00	21.65	5	1,666	0.30%
2018/04/11	0	0.00	8	22.39	22.45	-8	1,671	-0.48%
2018/04/10	11	22.50	0	0.00	22.40	11	1,658	0.66%
2018/04/09	0	0.00	2	21.85	21.90	-2	1,469	-0.14%
2018/04/02	0	0.00	3	21.80	21.65	-3	1,515	-0.20%
2018/03/27	1	21.20	0	0.00	21.25	1	1,434	0.07%
2018/03/23	1	21.10	2	21.70	21.70	-1	1,358	-0.07%
2018/03/19	0	0.00	10	21.35	21.45	-10	1,339	-0.75%
2018/03/15	10	21.65	0	0.00	21.65	10	1,332	0.75%
2018/03/14	0	0.00	5	21.55	21.55	-5	1,332	-0.38%
2018/03/12	0	0.00	5	21.55	21.60	-5	1,328	-0.38%
2018/03/09	5	21.75	0	0.00	21.45	5	1,331	0.38%
2018/03/06	0	0.00	1	21.15	21.15	-1	1,256	-0.08%
2018/02/12	0	0.00	5	20.70	20.70	-5	1,267	-0.39%
2018/02/08	3	20.85	0	0.00	20.70	3	1,259	0.24%
2018/02/06	2	20.13	1	20.15	20.50	1	1,235	0.08%
2018/02/02	2	21.00	0	0.00	21.05	2	1,149	0.17%
2018/01/31	0	0.00	10	21.00	21.05	-10	1,243	-0.80%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/29	2	21.05	0	0.00	21.05	2	1,228	0.16%
2018/01/26	2	21.05	0	0.00	21.10	2	1,242	0.16%
2018/01/23	6	21.05	0	0.00	21.05	6	1,250	0.48%
2018/01/19	6	21.08	0	0.00	21.00	6	1,290	0.47%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/16	7	21.14	0	0.00	21.15	7	1,345	0.52%
2018/01/15	0	0.00	3	21.10	21.15	-3	1,460	-0.21%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/05	2	21.15	0	0.00	21.35	2	1,684	0.12%
2018/01/04	0	0.00	2	21.40	21.25	-2	1,683	-0.12%
2018/01/03	2	21.50	0	0.00	21.35	2	1,685	0.12%
2018/01/02	1	21.75	1	22.00	21.80	0	1,685	0.00%