為升 (2231)-元大-楊梅券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
953張
產業
上市汽車類股▼0.18%
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	140.00	4	139.13	135.50	-3	544	-0.55%
2024/06/11	7	137.93	7	137.86	139.50	0	527	0.00%
2024/06/07	1	131.50	0	0.00	131.00	1	496	0.20%
2024/06/06	1	130.00	0	0.00	131.00	1	493	0.20%
2024/06/04	1	130.00	1	130.00	129.00	0	489	0.00%
2024/06/03	1	131.00	0	0.00	131.00	1	489	0.20%
2024/05/31	1	132.50	0	0.00	130.50	1	486	0.21%
2024/05/30	0.3	131.50	0	0.00	132.50	0.3	484	0.06%
2024/05/29	0	0.00	2	129.00	131.00	-2	460	-0.43%
2024/05/28	3	122.67	9	123.83	124.00	-6	422	-1.42%
2024/05/24	0	0.00	0.3	115.50	115.00	-0.3	392	-0.08%
2024/05/23	0	0.00	15	114.50	115.50	-15	390	-3.84%
2024/05/22	0.3	111.50	3	111.00	112.00	-2.7	387	-0.70%
2024/05/17	3	109.33	0	0.00	110.50	3	394	0.76%
2024/05/16	1	108.50	1	109.00	109.00	0	388	0.00%
2024/05/13	1	107.00	0	0.00	107.00	1	387	0.26%
2024/05/06	0	0.00	0	109.50	108.00	0	391	-0.01%
2024/05/02	2	111.00	0	0.00	111.50	2	381	0.52%
2024/04/30	12	113.13	4	112.00	112.00	8	375	2.14%
2024/04/26	2	106.50	0	0.00	107.00	2	344	0.58%
2024/04/22	2	110.50	0	0.00	110.50	2	342	0.58%
2024/04/19	4	114.25	2	114.00	111.00	2	335	0.60%
2024/04/16	1	110.00	0	0.00	112.00	1	318	0.31%
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/09	0	0.00	3	114.50	114.00	-3	305	-0.98%
2024/04/08	0	0.00	7	115.86	115.00	-7	302	-2.31%
2024/04/03	1	119.50	1	118.00	118.00	0	298	0.00%
2024/03/28	0	0.00	1	117.00	117.50	-1	284	-0.35%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/12	2	120.50	0	0.00	120.00	2	273	0.73%
2024/03/08	0	0.00	7	118.00	118.00	-7	269	-2.60%
2024/03/07	2	120.00	0	0.00	120.00	2	269	0.74%
2024/03/06	0	0.00	2	122.50	122.00	-2	269	-0.74%
2024/02/23	1	133.00	0	0.00	130.00	1	257	0.39%
2024/02/22	0	0.00	2	126.50	129.00	-2	246	-0.81%
2024/02/20	1	130.00	0	0.00	129.50	1	241	0.41%
2024/02/16	0	0.00	0.5	130.50	130.50	-0.5	246	-0.21%
2024/02/15	0	0.00	0.3	129.00	130.00	-0.3	245	-0.11%
2024/02/05	1	127.50	1	128.00	128.00	0	241	0.00%
2024/01/29	2	131.50	0	0.00	129.50	2	246	0.81%
2024/01/25	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/05	0	0.00	1	132.50	131.50	-1	250	-0.40%
2023/12/04	0.5	140.00	0	0.00	138.50	0.5	253	0.20%
2023/12/01	1	142.00	0	0.00	139.50	1	259	0.38%
2023/11/13	1	133.50	0	0.00	132.50	1	255	0.39%
2023/11/06	2	136.00	0	0.00	136.00	2	276	0.72%
2023/11/03	1	133.00	0	0.00	132.50	1	277	0.36%
2023/11/01	1	131.00	0	0.00	131.00	1	279	0.36%
2023/10/26	0.1	133.50	0	0.00	132.00	0.1	293	0.02%
2023/10/24	0.1	132.50	0	0.00	133.50	0.1	306	0.02%
2023/10/23	0.1	133.00	0	0.00	132.00	0.1	308	0.02%
2023/10/18	1	134.00	0	0.00	140.00	1	318	0.31%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/10/03	0.1	142.00	0	0.00	140.50	0.1	358	0.01%
2023/09/27	0.1	139.50	0	0.00	139.00	0.1	374	0.01%
2023/09/19	0.1	144.50	0	0.00	144.00	0.1	388	0.03%
2023/09/14	1	144.00	0	0.00	145.00	1	403	0.25%
2023/08/22	0.1	143.50	0	0.00	142.50	0.1	551	0.02%
2023/08/18	0.1	144.00	0	0.00	143.50	0.1	620	0.02%
2023/08/17	0.1	143.50	0	0.00	146.00	0.1	700	0.01%
2023/08/16	0.1	143.50	0	0.00	142.50	0.1	714	0.01%
2023/08/08	0.1	152.00	0	0.00	152.00	0.1	735	0.01%
2023/08/02	0.2	150.00	0	0.00	151.00	0.2	760	0.02%
2023/07/25	0.1	150.00	0	0.00	153.00	0.1	764	0.01%
2023/07/19	1.1	155.18	0	0.00	154.50	1.1	782	0.14%
2023/07/13	0.1	166.50	1	167.00	165.00	-0.9	826	-0.11%
2023/07/07	2.1	159.26	0	0.00	159.50	2.1	902	0.23%
2023/07/05	1	163.50	0	0.00	163.50	1	916	0.11%
2023/07/04	0.1	164.00	0	0.00	162.50	0.1	954	0.01%
2023/06/29	0.1	162.00	0	0.00	162.50	0.1	1,048	0.00%
2023/06/28	0.1	164.00	1	161.50	162.00	-0.9	1,064	-0.08%
2023/06/16	0.1	170.00	0	0.00	169.00	0.1	1,197	0.01%
2023/06/07	1.1	172.09	0	0.00	170.50	1.1	1,254	0.09%
2023/06/02	0.1	173.00	0	0.00	170.50	0.1	1,415	0.00%
2023/05/23	0	0.00	0.1	180.50	180.50	-0.1	1,385	-0.01%
2023/05/17	1	162.00	0	0.00	164.00	1	1,319	0.08%
2023/05/15	2.1	159.57	1	160.50	161.50	1.1	1,316	0.08%
2023/05/12	0	0.00	1	165.50	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	165.50	164.00	-1	1,332	-0.08%
2023/05/10	1	166.00	1	164.50	166.00	0	1,334	0.00%
2023/05/09	0	0.00	0.2	170.25	167.50	-0.2	1,345	-0.01%
2023/05/02	0	0.00	0.1	176.50	179.00	-0.1	1,464	-0.01%
2023/04/26	1	171.00	0	0.00	173.50	1	1,454	0.07%
2023/04/25	1.1	170.91	0	0.00	171.00	1.1	1,449	0.08%
2023/04/21	0.1	173.50	1	174.00	173.50	-0.9	1,421	-0.06%
2023/04/20	2	179.00	0	0.00	179.50	2	1,400	0.14%
2023/04/19	1	186.00	1	184.00	183.00	0	1,391	0.00%
2023/04/17	1	188.00	0	0.00	189.50	1	1,374	0.07%
2023/04/14	1.3	189.35	0.1	190.00	188.00	1.3	1,375	0.09%
2023/04/13	0	0.00	2	187.25	186.00	-2	1,345	-0.15%
2023/04/12	6	190.67	5	187.00	185.50	1	1,321	0.08%
2023/04/11	2	189.50	9	187.94	187.50	-7	1,299	-0.54%
2023/04/10	1	190.00	2	189.25	189.50	-1	1,297	-0.08%
2023/04/07	9	188.89	5	188.00	186.00	4	1,280	0.31%
2023/04/06	1	185.00	2.1	187.14	191.50	-1.1	1,240	-0.09%
2023/03/31	2	182.00	0.2	185.00	182.00	1.8	1,185	0.15%
2023/03/30	0	0.00	0.2	182.50	183.50	-0.2	1,159	-0.01%
2023/03/29	0	0.00	1	184.00	183.00	-1	1,162	-0.09%
2023/03/28	0.2	180.50	0	0.00	181.50	0.2	1,162	0.01%
2023/03/27	1	183.00	1.6	181.24	183.00	-0.6	1,128	-0.05%
2023/03/24	1	174.00	2.1	174.52	177.50	-1.1	1,098	-0.10%
2023/03/23	3.2	172.85	0	0.00	173.00	3.2	1,092	0.30%
2023/03/22	3.1	167.01	1	167.50	167.00	2.1	1,102	0.19%
2023/03/21	1.2	165.58	0	0.00	164.50	1.2	1,100	0.11%
2023/03/20	1	164.00	0	0.00	163.50	1	1,103	0.09%
2023/03/15	1	168.00	0	0.00	168.00	1	1,126	0.09%
2023/03/14	1	166.50	0	0.00	167.00	1	1,127	0.09%
2023/03/13	1	166.50	0	0.00	167.00	1	1,130	0.09%
2023/03/09	0	0.00	0.5	175.00	174.00	-0.5	1,131	-0.04%
2023/03/08	4.5	177.33	2.1	178.49	178.00	2.5	1,091	0.22%
2023/03/07	0	0.00	0.1	168.00	167.50	-0.1	1,009	0.00%
2023/02/23	0	0.00	1	156.00	160.50	-1	931	-0.11%
2023/02/22	1	152.00	0	0.00	153.00	1	956	0.10%
2023/02/09	0	0.00	1.1	160.14	163.00	-1.1	934	-0.11%
2023/02/08	0	0.00	0.4	158.53	159.00	-0.4	920	-0.04%
2023/02/06	2	164.25	2	162.00	161.00	0	891	0.00%
2023/02/03	0	0.00	7.1	160.87	161.50	-7.1	861	-0.82%
2023/02/02	1.4	150.71	1	154.50	153.50	0.4	799	0.05%
2023/02/01	0	0.00	1	150.00	150.00	-1	781	-0.13%
2023/01/31	0	0.00	1	144.00	144.00	-1	762	-0.13%
2023/01/05	0	0.00	1	142.00	139.50	-1	870	-0.11%
2023/01/04	3	137.33	1	138.50	141.00	2	875	0.23%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/26	0	0.00	0.2	143.00	142.00	-0.2	886	-0.02%
2022/12/23	2	141.25	1	143.00	142.00	1	894	0.11%
2022/12/22	1	143.00	0	0.00	145.00	1	903	0.11%
2022/12/21	1	143.50	0	0.00	144.00	1	905	0.11%
2022/12/20	0	0.00	6	146.00	144.50	-6	902	-0.66%
2022/12/19	0	0.00	1	150.00	151.50	-1	899	-0.11%
2022/12/16	1	153.50	1	151.00	151.00	0	911	0.00%
2022/12/15	5	157.10	1	159.00	155.00	4	905	0.44%
2022/12/14	3	156.50	3	156.50	156.00	0	887	0.00%
2022/12/13	1	151.00	1	152.00	149.00	0	858	0.00%
2022/12/12	0	0.00	1	153.50	151.50	-1	868	-0.12%
2022/12/08	0	148.00	0	149.00	147.00	0	886	0.00%
2022/12/07	4	143.88	1	146.00	143.50	3	904	0.33%
2022/12/06	3	155.00	0	0.00	152.50	3	885	0.34%
2022/12/05	0	0.00	2	154.00	156.00	-2	873	-0.23%
2022/12/02	2	152.75	4	149.00	151.50	-2	859	-0.23%
2022/12/01	1	145.50	0	0.00	144.00	1	827	0.12%
2022/11/24	0	0.00	1	144.00	144.00	-1	842	-0.12%
2022/11/21	1	150.00	0	0.00	147.50	1	891	0.11%
2022/11/18	3	148.00	4	148.13	145.50	-1	896	-0.11%
2022/11/17	0	0.00	3	140.34	141.00	-3	881	-0.34%
2022/11/16	1	135.00	0	0.00	135.00	1	895	0.11%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/11	2	131.75	0	0.00	133.50	2	919	0.22%
2022/11/10	1	134.99	0	0.00	133.00	1	924	0.11%
2022/11/09	2	142.25	0	0.00	140.50	2	917	0.22%
2022/11/08	1	143.50	0	0.00	143.50	1	916	0.11%
2022/11/04	0	0.00	1	143.00	145.00	-1	903	-0.11%
2022/11/03	0	140.00	0	0.00	141.00	0	896	0.00%
2022/11/02	0	0.00	0.1	142.00	141.00	-0.1	893	-0.02%
2022/10/25	0	0.00	0.5	137.30	137.50	-0.5	896	-0.06%
2022/10/24	1	141.50	0.5	140.00	138.00	0.5	894	0.06%
2022/10/21	1	148.00	2	144.75	141.50	-1	880	-0.11%
2022/10/20	0	139.50	0	0.00	139.50	0	840	0.00%
2022/10/19	1.1	146.27	0	0.00	139.50	1.1	832	0.13%
2022/10/18	0	0.00	1	138.00	142.00	-1	805	-0.12%
2022/10/12	1	136.50	0	0.00	137.50	1	761	0.13%
2022/10/11	1	142.00	0	0.00	138.50	1	746	0.13%
2022/09/28	2	159.50	0	0.00	158.00	2	690	0.29%
2022/09/27	0	0.00	2	165.00	166.00	-2	683	-0.29%
2022/09/23	0	0.00	1	172.50	171.00	-1	673	-0.15%
2022/09/22	1	172.00	0.3	173.50	175.50	0.7	658	0.11%
2022/09/19	2	169.50	2	169.50	169.00	0	630	0.00%
2022/09/16	1	176.00	1	177.00	172.50	0	612	0.00%
2022/09/15	0.3	178.33	0	0.00	174.00	0.3	593	0.05%
2022/08/31	0	0.00	1	168.00	167.00	-1	473	-0.21%
2022/08/29	1	163.00	0	0.00	166.50	1	453	0.22%
2022/08/24	2	165.50	2	165.50	165.00	0	375	0.00%
2022/08/19	0	0.00	1	158.00	158.50	-1	316	-0.32%
2022/08/18	1	156.00	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	2	153.25	154.50	-2	279	-0.71%
2022/08/15	0	0.00	1	142.00	142.00	-1	243	-0.41%
2022/08/08	0	0.00	6	133.83	134.00	-6	245	-2.45%
2022/08/04	1	131.50	0	0.00	131.50	1	242	0.41%
2022/08/01	6	145.00	0	0.00	143.50	6	232	2.58%
2022/06/24	0	0.00	1	140.00	136.50	-1	234	-0.43%
2022/06/17	1	137.50	1	138.00	140.50	0	235	0.00%
2022/06/07	1	146.00	0	0.00	146.00	1	240	0.41%
2022/05/20	0	0.00	1	151.50	149.00	-1	257	-0.39%
2022/05/18	1	146.50	0	0.00	146.50	1	255	0.39%
2022/05/16	0	0.00	1	143.50	144.00	-1	257	-0.39%
2022/05/04	0	0.00	1	140.00	139.00	-1	268	-0.37%
2022/04/25	2	136.00	0	0.00	136.00	2	279	0.72%
2022/03/23	0	0.00	1	156.00	162.00	-1	403	-0.25%
2022/03/21	0	0.00	1	154.00	154.00	-1	437	-0.23%
2022/03/18	1	152.00	0	0.00	152.50	1	440	0.23%
2022/03/15	1	144.50	0	0.00	144.50	1	451	0.22%
2022/03/04	1.1	152.09	0	0.00	154.00	1.1	547	0.20%
2022/02/18	0.1	169.00	0	0.00	169.50	0.1	618	0.02%
2022/01/20	0	0.00	6	183.84	184.00	-6	676	-0.89%
2022/01/10	0	0.00	5	182.90	183.50	-5	840	-0.59%
2021/12/27	1	191.00	1	192.00	192.00	0	830	0.00%
2021/12/24	1	194.00	1	191.50	188.50	0	830	0.00%
2021/12/23	0	0.00	3.2	185.96	188.50	-3.2	789	-0.41%
2021/12/17	1	183.50	1	180.00	180.00	0	769	0.00%
2021/12/16	0	0.00	2	184.50	182.50	-2	762	-0.26%
2021/12/14	2	178.50	0	0.00	178.00	2	732	0.27%
2021/12/06	0	0.00	1	185.00	184.50	-1	698	-0.14%
2021/12/01	0	0.00	1	180.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	4	176.38	178.50	-4	663	-0.60%
2021/11/29	5	166.70	5	164.50	166.00	0	631	0.00%
2021/11/23	1	170.00	0	0.00	170.00	1	630	0.16%
2021/11/19	2	174.50	0	0.00	176.00	2	636	0.31%
2021/11/18	0	0.00	12	181.00	178.50	-12	622	-1.93%
2021/11/09	0.1	164.50	0	0.00	164.50	0.1	721	0.01%
2021/11/02	5	163.00	0	168.00	163.00	5	722	0.69%
2021/10/28	0	0.00	2	169.25	168.50	-2	707	-0.28%
2021/10/27	0	0.00	4	170.13	170.00	-4	703	-0.57%
2021/10/26	1	173.00	1	174.50	169.00	0	693	0.00%
2021/10/25	0	0.00	1	164.50	164.50	-1	656	-0.15%
2021/10/20	5.2	163.71	2	166.00	165.00	3.2	640	0.50%
2021/10/19	1	159.50	1	161.50	166.00	0	579	0.00%
2021/10/18	1	151.00	0	0.00	151.00	1	553	0.18%
2021/10/06	0.1	138.00	0	0.00	139.00	0.1	651	0.02%
2021/10/01	0	0.00	0	136.00	137.00	0	683	0.00%
2021/09/02	1	155.50	1	156.00	153.00	0	1,323	0.00%
2021/09/01	1	154.00	1	154.50	155.00	0	1,327	0.00%
2021/08/27	1	152.00	3	153.00	153.00	-2	1,349	-0.15%
2021/08/25	0	158.00	0	0.00	157.50	0	1,352	0.00%
2021/08/24	3	153.50	2	150.75	150.00	1	1,348	0.07%
2021/08/23	4	151.75	2	153.50	154.50	2	1,350	0.15%
2021/08/19	2	151.75	3	147.17	145.00	-1	1,341	-0.07%
2021/08/16	5.1	161.96	11.2	155.43	150.00	-6.1	1,293	-0.47%
2021/08/13	10	168.35	2	166.50	165.00	8	1,236	0.65%
2021/08/11	5	177.00	0	0.00	177.00	5	1,245	0.40%
2021/08/10	2	179.50	2	178.00	176.50	0	1,270	0.00%
2021/08/09	4	181.50	3	179.17	178.00	1	1,301	0.08%
2021/08/04	1	182.00	1	181.50	181.00	0	1,382	0.00%
2021/08/03	1	179.50	1	179.00	177.00	0	1,398	0.00%
2021/07/29	0	0.00	2	176.50	178.00	-2	1,452	-0.14%
2021/07/27	3	180.17	0	0.00	178.50	3	1,480	0.20%
2021/07/26	2	182.50	2	181.00	181.00	0	1,493	0.00%
2021/07/23	6	182.17	6	182.08	181.50	0	1,500	0.00%
2021/07/21	1	180.00	10	179.85	176.50	-9	1,499	-0.60%
2021/07/20	2	178.25	6	177.17	178.00	-4	1,496	-0.27%
2021/07/19	5	182.50	3	183.50	182.50	2	1,489	0.13%
2021/07/16	3	184.02	0	0.00	185.50	3	1,523	0.20%
2021/07/15	1	186.50	3	186.83	187.50	-2	1,546	-0.13%
2021/07/14	4.1	188.68	2	186.00	185.50	2.1	1,550	0.14%
2021/07/13	3	191.67	8	192.63	191.50	-5	1,540	-0.32%
2021/07/12	2	183.75	9	183.33	184.00	-7	1,518	-0.46%
2021/07/09	2	183.25	1	184.50	184.50	1	1,512	0.07%
2021/07/08	6.2	187.34	1	188.00	186.50	5.2	1,527	0.34%
2021/07/07	8	185.31	1	185.50	186.00	7	1,527	0.46%
2021/07/06	4	191.00	0	0.00	189.50	4	1,508	0.27%
2021/07/05	5	191.90	4	194.50	195.00	1	1,510	0.07%
2021/07/02	2.2	196.90	0	0.00	193.50	2.2	1,475	0.15%
2021/07/01	1	206.00	1	198.50	197.50	0	1,476	0.00%
2021/06/30	4	208.13	4	210.13	206.50	0	1,486	0.00%
2021/06/29	17.1	207.00	1	203.50	205.00	16.1	1,495	1.08%
2021/06/28	1.1	211.69	1	209.00	207.50	0.1	1,501	0.00%
2021/06/25	3	214.67	7	212.21	210.50	-4	1,505	-0.27%
2021/06/24	3	224.50	2	225.75	218.00	1	1,528	0.07%
2021/06/23	1	203.00	5	211.70	217.50	-4	1,361	-0.29%
2021/06/22	0	0.00	3.1	198.35	198.00	-3.1	1,316	-0.24%
2021/06/21	6	186.33	0	0.00	184.50	6	1,314	0.46%
2021/06/18	9.1	193.20	2	193.50	193.00	7.1	1,416	0.50%
2021/06/11	0	0.00	3	190.00	189.50	-3	1,494	-0.20%
2021/06/08	5	187.80	3	187.67	187.00	2	1,571	0.13%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/06/02	0.1	196.00	0	0.00	198.00	0.1	1,650	0.01%
2021/05/31	0	0.00	1	202.50	201.00	-1	1,784	-0.06%
2021/05/27	3	199.00	3	197.50	196.50	0	1,982	0.00%
2021/05/25	1	201.00	9	200.17	198.50	-8	1,994	-0.40%
2021/05/24	0	0.00	3	193.33	197.50	-3	1,996	-0.15%
2021/05/21	9	194.56	3	193.50	195.00	6	1,999	0.30%
2021/05/20	0	0.00	1	192.00	192.00	-1	2,009	-0.05%
2021/05/19	11	197.91	5	196.20	197.00	6	2,021	0.30%
2021/05/18	1	176.00	7	186.29	187.00	-6	2,026	-0.30%
2021/05/17	7	176.00	0	0.00	170.00	7	2,008	0.35%
2021/05/12	1.1	209.00	2	207.00	193.50	-0.9	1,960	-0.05%
2021/05/11	2.1	221.57	2	226.50	214.50	0.1	1,935	0.01%
2021/05/10	1	232.00	1	236.00	233.50	0	1,952	0.00%
2021/05/06	2.1	221.10	5	224.00	222.50	-2.9	1,973	-0.15%
2021/05/04	0.1	222.00	3	226.00	218.50	-2.9	1,967	-0.15%
2021/05/03	4	227.00	3	225.50	222.00	1	1,955	0.05%
2021/04/27	0	0.00	0.2	237.00	239.50	-0.2	1,992	-0.01%
2021/04/22	4	250.38	0	0.00	235.50	4	2,027	0.20%
2021/04/20	0	0.00	1	254.00	257.50	-1	1,979	-0.05%
2021/04/19	5	252.70	4	251.50	251.00	1	2,007	0.05%
2021/04/15	0.1	244.00	0	0.00	245.50	0.1	2,074	0.00%
2021/04/14	3	244.33	5	241.40	245.50	-2	2,186	-0.09%
2021/04/13	1	245.50	0	0.00	246.50	1	2,182	0.05%
2021/04/09	4	257.63	4	255.88	252.50	0	2,192	0.00%
2021/04/08	1.1	252.82	1	255.50	255.50	0.1	2,210	0.00%
2021/04/07	10	255.30	5	255.00	255.50	5	2,200	0.23%
2021/04/06	3	254.00	3	257.00	259.00	0	2,173	0.00%
2021/04/01	10	247.00	10	245.80	247.00	0	2,128	0.00%
2021/03/30	3	238.33	3	238.00	238.00	0	2,094	0.00%
2021/03/29	6	238.50	13	234.92	238.50	-7	2,076	-0.34%
2021/03/26	4	229.38	2	229.50	230.00	2	2,027	0.10%
2021/03/25	1	226.00	1	227.00	224.00	0	2,024	0.00%
2021/03/24	1	235.00	2	235.50	232.00	-1	1,998	-0.05%
2021/03/23	11	234.77	16	236.69	228.00	-5	1,971	-0.25%
2021/03/22	1	227.50	3	227.50	229.00	-2	1,868	-0.11%
2021/03/19	11	221.50	5	219.60	225.00	6	1,861	0.32%
2021/03/18	5	220.30	4	218.00	218.50	1	1,848	0.05%
2021/03/17	1	219.00	1	224.00	218.00	0	1,872	0.00%
2021/03/16	1	221.50	6	221.50	225.50	-5	1,858	-0.27%
2021/03/12	3	210.50	3	209.00	209.50	0	1,858	0.00%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	1.1	202.91	1	203.50	200.50	0.1	1,956	0.01%
2021/03/09	0	0.00	2	202.50	202.50	-2	2,026	-0.10%
2021/03/08	14	215.25	13	210.00	204.50	1	2,143	0.05%
2021/03/05	8	224.13	8	221.00	222.00	0	2,142	0.00%
2021/03/04	6	221.08	10	223.00	224.50	-4	2,155	-0.19%
2021/03/03	10	221.65	4	222.50	219.00	6	2,084	0.29%
2021/03/02	1	210.00	2	214.75	215.50	-1	1,962	-0.05%
2021/02/25	1	196.00	1.1	194.50	194.50	-0.1	2,152	0.00%
2021/02/24	0	0.00	0.2	194.00	193.50	-0.2	2,179	-0.01%
2021/02/23	0	0.00	0.1	199.00	199.00	-0.1	2,195	0.00%
2021/02/22	4	200.13	3	199.50	199.00	1	2,267	0.04%
2021/02/19	1	199.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	1	201.00	202.00	-1	2,395	-0.04%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	4	191.88	4	191.50	192.00	0	2,449	0.00%
2021/02/04	2	196.50	3.2	190.87	190.50	-1.2	2,568	-0.05%
2021/02/02	2	192.50	4	190.50	191.50	-2	3,015	-0.07%
2021/02/01	4.1	189.77	4	189.50	191.50	0.1	3,185	0.00%
2021/01/29	0	0.00	1	188.50	182.00	-1	3,284	-0.03%
2021/01/28	3	182.67	1	188.00	180.50	2	3,275	0.06%
2021/01/26	2	188.75	1	193.50	187.00	1	3,247	0.03%
2021/01/22	1	187.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	3	187.00	1	189.00	185.00	2	3,240	0.06%
2021/01/20	2	193.00	2	197.50	190.50	0	3,222	0.00%
2021/01/19	2	200.75	0	0.00	199.50	2	3,205	0.06%
2021/01/15	1	198.00	1.1	202.53	196.50	-0.1	3,194	0.00%
2021/01/14	3	205.17	3	203.50	203.00	0	3,186	0.00%
2021/01/13	5	205.90	5	206.00	204.00	0	3,231	0.00%
2021/01/12	11	210.68	14.1	207.47	205.00	-3.1	3,251	-0.10%
2021/01/11	3	209.50	0	0.00	209.50	3	3,260	0.09%
2021/01/08	1	211.00	1	219.00	210.50	0	3,285	0.00%
2021/01/07	5.1	210.47	4	215.25	219.00	1.1	3,266	0.03%
2021/01/05	4	205.63	4	206.50	206.00	0	3,136	0.00%
2021/01/04	2.1	204.26	3	207.67	204.50	-0.9	3,121	-0.03%
2020/12/31	4	202.38	3	202.99	202.00	1	3,093	0.03%
2020/12/30	1	193.00	1	194.00	193.00	0	3,049	0.00%
2020/12/29	3.1	193.26	3	195.33	192.50	0.1	3,049	0.00%
2020/12/28	1	193.50	1	195.50	194.50	0	3,051	0.00%
2020/12/25	2	194.50	0	0.00	195.50	2	3,051	0.07%
2020/12/24	1	192.50	1	192.50	192.50	0	3,040	0.00%
2020/12/23	1	191.00	3	191.83	191.00	-2	3,058	-0.07%
2020/12/22	1	193.00	1	195.00	189.00	0	3,080	0.00%
2020/12/21	2	192.75	2	192.00	195.00	0	3,103	0.00%
2020/12/18	2	196.50	2	197.50	196.00	0	3,104	0.00%
2020/12/17	3	195.33	3	196.50	196.00	0	3,135	0.00%
2020/12/16	1	198.00	1	199.50	197.50	0	3,253	0.00%
2020/12/15	3	198.50	3	202.67	195.50	0	3,268	0.00%
2020/12/14	4.1	203.37	5	203.40	203.50	-0.9	3,259	-0.03%
2020/12/11	4	202.88	2	209.75	202.00	2	3,289	0.06%
2020/12/10	1	207.00	6	209.17	207.50	-5	3,321	-0.15%
2020/12/09	2	212.00	2	211.75	212.50	0	3,318	0.00%
2020/12/08	1	210.50	2	210.25	207.50	-1	3,311	-0.03%
2020/12/07	6	211.41	8	211.19	211.00	-2	3,304	-0.06%
2020/12/04	5	225.20	8	227.50	226.50	-3	3,283	-0.09%
2020/12/03	13	226.54	7.4	226.45	222.50	5.6	3,357	0.17%
2020/12/02	4.1	228.12	15	226.23	234.50	-10.9	3,326	-0.33%
2020/12/01	11.1	215.41	3	215.17	216.00	8.1	3,237	0.25%
2020/11/30	28	214.84	38	210.33	215.50	-10	3,209	-0.31%
2020/11/27	2	209.75	0	0.00	208.00	2	3,191	0.06%
2020/11/26	10	209.25	9	209.56	210.00	1	3,228	0.03%
2020/11/25	85	211.11	100	215.05	207.00	-15	3,216	-0.47%
2020/11/24	36	205.22	34	207.90	203.50	2	3,150	0.06%
2020/11/23	1	201.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	12	203.83	11	203.45	204.50	1	3,334	0.03%
2020/11/19	13	203.42	19	208.18	203.50	-6	3,449	-0.17%
2020/11/18	27	204.63	44	202.16	207.00	-17	3,431	-0.50%
2020/11/17	24	196.71	28	199.18	196.00	-4	3,358	-0.12%
2020/11/16	1	192.00	0	193.00	193.00	1	3,348	0.03%
2020/11/13	1	194.50	1	198.50	196.50	0	3,345	0.00%
2020/11/12	19	197.63	8	198.69	198.00	11	3,369	0.33%
2020/11/11	2.1	198.57	12.1	201.28	202.00	-10	3,289	-0.30%
2020/11/10	24	196.50	12	199.50	190.00	12	3,135	0.38%
2020/11/09	2	187.75	8.2	183.56	191.00	-6.2	2,866	-0.22%
2020/11/06	1	172.00	6	175.17	174.00	-5	2,687	-0.19%
2020/11/02	0	0.00	1	158.50	159.50	-1	2,557	-0.04%
2020/10/29	3	164.00	0	0.00	164.00	3	2,551	0.12%
2020/10/28	1	166.00	1	163.68	163.50	0	2,550	0.00%
2020/10/27	2	168.49	2	167.00	168.50	0	2,548	0.00%
2020/10/26	0	0.00	0	171.50	168.00	0	2,545	0.00%
2020/10/23	1	170.50	0	0.00	168.00	1	2,553	0.04%
2020/10/22	2	169.00	3	170.32	169.00	-1	2,557	-0.04%
2020/10/21	8	175.38	11	172.73	173.00	-3	2,573	-0.12%
2020/10/20	4	171.75	5	173.20	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	1	171.00	171.00	-1	2,506	-0.04%
2020/10/16	6	168.42	4	166.50	164.00	2	2,465	0.08%
2020/10/15	2	168.50	3	167.50	169.00	-1	2,424	-0.04%
2020/10/14	1	162.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	2	155.50	0	0.00	161.50	2	2,381	0.08%
2020/10/12	0	159.00	1	160.00	158.00	-1	2,382	-0.04%
2020/10/08	2	159.50	0	0.00	159.00	2	2,387	0.08%
2020/10/06	3	163.50	5	163.40	162.50	-2	2,413	-0.08%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/30	2	158.00	2	159.50	159.50	0	2,436	0.00%
2020/09/29	3	158.83	2	157.00	156.50	1	2,450	0.04%
2020/09/28	2	154.75	2	160.50	159.50	0	2,449	0.00%
2020/09/25	5	157.10	5	157.80	154.00	0	2,444	0.00%
2020/09/23	4	168.13	10	166.60	166.00	-6	2,418	-0.25%
2020/09/22	5	166.80	2.1	166.98	166.50	2.9	2,408	0.12%
2020/09/21	5	178.20	5	177.00	173.00	0	2,375	0.00%
2020/09/18	8	173.00	3.2	172.60	177.50	4.8	2,245	0.22%
2020/09/17	4	173.50	4	173.00	173.50	0	2,219	0.00%
2020/09/16	2	173.50	8	174.69	172.00	-6	2,211	-0.27%
2020/09/15	0	0.00	2	177.50	172.50	-2	2,175	-0.09%
2020/09/14	2	165.75	1	166.50	168.00	1	2,106	0.05%
2020/09/11	2	166.50	0	0.00	166.50	2	2,100	0.10%
2020/09/10	4	174.63	3	171.00	171.50	1	2,076	0.05%
2020/09/09	5	173.50	5	171.40	175.00	0	2,053	0.00%
2020/09/08	2	175.50	3	170.00	175.00	-1	2,004	-0.05%
2020/09/07	7	165.57	1	161.50	163.00	6	1,902	0.32%
2020/09/04	2	164.00	1	167.00	168.00	1	1,873	0.05%
2020/09/03	2	164.75	1	164.50	164.50	1	1,845	0.05%
2020/09/01	6	162.58	2	165.00	158.00	4	1,841	0.22%
2020/08/31	7	167.21	3	165.50	167.50	4	1,789	0.22%
2020/08/28	3	166.50	6	167.00	165.50	-3	1,777	-0.17%
2020/08/27	24	162.56	26	164.58	165.50	-2	1,711	-0.12%
2020/08/26	15	161.53	36	163.67	164.00	-21	1,595	-1.32%
2020/08/25	28	151.41	15	153.40	152.00	13	1,444	0.90%
2020/08/24	3	140.00	3	141.83	144.50	0	1,306	0.00%
2020/08/21	5	135.80	0	0.00	138.00	5	1,256	0.40%
2020/08/20	3	133.83	0	0.00	130.00	3	1,243	0.24%
2020/08/19	9	141.17	3	139.00	139.50	6	1,208	0.50%
2020/08/18	13	139.04	3	139.17	138.50	10	1,182	0.85%
2020/08/17	3	132.50	1	133.50	133.50	2	1,123	0.18%
2020/08/14	0	0.00	1	122.00	121.50	-1	1,078	-0.09%
2020/08/10	0	0.00	1	119.00	119.00	-1	1,119	-0.09%
2020/08/07	1	118.00	1	119.00	117.50	0	1,149	0.00%
2020/08/06	0	0.00	1	122.50	122.00	-1	1,180	-0.08%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/27	0	0.00	1	123.50	116.50	-1	1,452	-0.07%
2020/07/24	0	0.00	1	128.00	128.00	-1	1,432	-0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/20	2	134.00	0	0.00	135.00	2	1,454	0.14%
2020/07/17	3	138.33	0	0.00	138.50	3	1,479	0.20%
2020/07/16	5	141.80	5	142.60	142.00	0	1,494	0.00%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/13	0	0.00	1	141.00	139.00	-1	1,634	-0.06%
2020/07/09	0	0.00	3	150.50	149.50	-3	1,674	-0.18%
2020/07/08	0	156.50	3	156.00	156.50	-3	1,677	-0.18%
2020/07/07	1	155.00	1	156.50	155.50	0	1,683	0.00%
2020/07/06	0	159.00	1	158.50	158.00	-1	1,731	-0.06%
2020/07/03	5	159.40	0	0.00	158.00	5	1,722	0.29%
2020/07/02	4	160.00	5	160.80	160.00	-1	1,711	-0.06%
2020/06/30	3.1	151.21	0	0.00	152.00	3.1	1,678	0.18%
2020/06/24	1	152.50	1	153.00	152.00	0	1,692	0.00%
2020/06/23	0	0.00	3	151.50	152.50	-3	1,707	-0.18%
2020/06/22	0	0.00	5	153.00	153.00	-5	1,720	-0.29%
2020/06/19	1	154.50	0	0.00	153.50	1	1,722	0.06%
2020/06/18	9	154.78	3	154.00	156.00	6	1,738	0.35%
2020/06/17	1	152.50	1	152.50	152.50	0	1,734	0.00%
2020/06/16	2.1	153.32	3	153.17	154.00	-1	1,770	-0.05%
2020/06/15	1	152.50	3	152.33	151.50	-2	1,766	-0.11%
2020/06/12	2	154.00	6	153.00	156.00	-4	1,799	-0.22%
2020/06/11	6.1	163.31	5	163.40	159.00	1.1	1,815	0.06%
2020/06/10	6	163.00	2	162.75	164.50	4	1,823	0.22%
2020/06/09	4	162.75	5	163.40	160.00	-1	1,819	-0.05%
2020/06/08	5	160.00	1	160.00	158.00	4	1,800	0.22%
2020/06/05	1	162.50	21	159.02	162.00	-20	1,794	-1.11%
2020/06/04	21	160.14	1	163.00	160.50	20	1,818	1.10%
2020/06/03	6	160.33	5	158.20	160.50	1	1,803	0.06%
2020/06/02	2	153.25	2	156.00	153.50	0	1,779	0.00%
2020/06/01	4	154.25	4	153.13	154.00	0	1,776	0.00%
2020/05/29	0	0.00	5	150.40	150.50	-5	1,774	-0.28%
2020/05/28	7	150.50	0	0.00	150.50	7	1,772	0.39%
2020/05/27	4	154.88	3	157.83	152.00	1	1,766	0.06%
2020/05/26	6	154.50	11	154.05	155.00	-5	1,755	-0.28%
2020/05/25	4	153.00	3	151.83	150.50	1	1,743	0.06%
2020/05/22	1	155.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	4	157.25	4	159.00	158.00	0	1,729	0.00%
2020/05/20	4	157.00	1	159.00	156.50	3	1,717	0.17%
2020/05/19	7	160.00	11	156.95	160.00	-4	1,699	-0.24%
2020/05/18	6	153.00	5	154.10	151.50	1	1,665	0.06%
2020/05/15	12	154.00	8	156.63	151.50	4	1,650	0.24%
2020/05/14	2	158.25	4	159.75	155.00	-2	1,627	-0.12%
2020/05/13	6	161.75	7	163.36	163.00	-1	1,592	-0.06%
2020/05/12	13	167.27	9	167.67	166.50	4	1,546	0.26%
2020/05/11	8	154.19	8	154.25	161.00	0	1,403	0.00%
2020/05/08	10	146.80	7	145.71	146.50	3	1,322	0.23%
2020/05/07	1	139.50	2	140.00	140.50	-1	1,281	-0.08%
2020/05/06	1	142.00	5	140.10	139.00	-4	1,271	-0.31%
2020/05/05	2	141.75	1	142.00	141.50	1	1,257	0.08%
2020/05/04	3	141.50	4	140.00	142.00	-1	1,246	-0.08%
2020/04/30	2	144.25	0	0.00	144.50	2	1,237	0.16%
2020/04/29	1	142.00	4	142.25	141.50	-3	1,212	-0.25%
2020/04/28	1	141.50	1	142.50	141.00	0	1,217	0.00%
2020/04/27	7	140.00	4	138.50	140.00	3	1,215	0.25%
2020/04/24	2	136.00	1	137.50	135.50	1	1,197	0.08%
2020/04/23	2	139.50	0	0.00	138.00	2	1,190	0.17%
2020/04/22	4	137.25	3	134.00	136.00	1	1,179	0.08%
2020/04/21	4	141.38	2	144.00	137.00	2	1,152	0.17%
2020/04/20	2	145.00	0	0.00	144.00	2	1,130	0.18%
2020/04/17	5	144.00	4	147.00	145.00	1	1,102	0.09%
2020/04/16	5	141.90	6	141.67	145.50	-1	1,042	-0.10%
2020/04/15	0	0.00	4	134.50	141.50	-4	953	-0.42%
2020/04/14	7	127.21	2	128.25	129.00	5	906	0.55%
2020/04/13	5	127.00	1	123.50	124.50	4	881	0.45%
2020/04/10	2	127.50	5	126.90	127.00	-3	856	-0.35%
2020/04/09	5	126.20	1	126.00	124.00	4	831	0.48%
2020/04/07	0	0.00	2	112.75	116.50	-2	766	-0.26%
2020/03/30	0	0.00	5	113.50	115.00	-5	787	-0.64%
2020/03/27	5	116.00	0	0.00	119.00	5	771	0.65%
2020/03/23	1	85.50	2	85.50	85.50	-1	706	-0.14%
2020/03/20	0	0.00	1	98.00	94.90	-1	704	-0.14%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/17	0	0.00	1	120.00	117.00	-1	610	-0.16%
2020/03/16	11	139.59	9	129.50	129.50	2	576	0.35%
2020/03/12	1	159.50	0	0.00	159.00	1	520	0.19%
2020/03/11	0	0.00	0.2	178.50	175.50	-0.2	490	-0.05%
2020/03/10	5	175.30	2	177.75	181.50	3	478	0.63%
2020/03/06	1	191.00	0	0.00	200.00	1	434	0.23%
2020/03/04	2	195.25	0	0.00	193.50	2	425	0.47%
2020/02/21	0	0.00	2	219.00	218.50	-2	452	-0.44%
2020/02/20	2	224.00	0	0.00	221.50	2	452	0.44%
2020/02/06	1	216.00	0	0.00	218.00	1	488	0.20%
2020/02/04	1	210.00	2	209.50	208.00	-1	482	-0.21%
2020/02/03	1	199.50	0	0.00	202.50	1	478	0.21%
2020/01/31	2	214.25	1	222.50	216.50	1	460	0.22%
2020/01/15	0	0.00	1	251.00	251.50	-1	438	-0.23%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/17	1	245.50	1	244.50	243.00	0	473	0.00%
2019/12/12	1	244.00	0	0.00	242.00	1	491	0.20%
2019/12/02	0	0.00	1	242.50	241.00	-1	537	-0.19%
2019/11/27	0.1	251.00	0	0.00	251.00	0.1	536	0.01%
2019/11/26	1	241.00	0	0.00	245.50	1	530	0.19%
2019/11/20	1	233.51	1	233.00	232.00	0	545	0.00%
2019/11/11	0	0.00	2	240.00	241.50	-2	549	-0.36%
2019/11/08	1	240.50	1	243.50	240.50	0	563	0.00%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/11/06	0	0.00	1	252.00	251.00	-1	581	-0.17%
2019/11/05	0	0.00	1	252.00	254.00	-1	603	-0.17%
2019/11/04	0	0.00	1	254.00	252.50	-1	609	-0.16%
2019/11/01	0	0.00	1	254.00	254.00	-1	609	-0.16%
2019/10/21	0	0.00	1	256.00	256.00	-1	644	-0.16%
2019/10/17	1	266.00	0	0.00	258.50	1	680	0.15%
2019/10/14	0.2	255.00	0	0.00	255.00	0.2	705	0.03%
2019/10/09	0	0.00	1	255.00	250.50	-1	712	-0.14%
2019/10/04	1	261.50	1	255.00	255.00	0	711	0.00%
2019/10/01	1	258.50	0	0.00	259.50	1	696	0.14%
2019/09/26	0	0.00	3	254.00	251.50	-3	680	-0.44%
2019/09/24	3	251.17	0	0.00	250.00	3	673	0.45%
2019/09/20	0	255.00	0	0.00	254.50	0	659	0.00%
2019/09/09	0	0.00	1	265.00	265.00	-1	645	-0.15%
2019/09/03	1	289.50	0	0.00	282.00	1	615	0.16%
2019/09/02	0	0.00	1	288.50	286.50	-1	623	-0.16%
2019/08/30	1	288.50	1	286.50	286.50	0	621	0.00%
2019/08/29	1	286.00	1	286.50	286.00	0	610	0.00%
2019/08/28	4	284.63	4	284.25	285.00	0	601	0.00%
2019/08/27	1	275.50	1	277.00	279.00	0	584	0.00%
2019/08/23	2	280.25	1	281.50	277.50	1	595	0.17%
2019/08/16	0.1	280.00	0	0.00	280.00	0.1	637	0.02%
2019/08/14	2	285.50	2	291.50	281.50	0	637	0.00%
2019/08/08	1	285.50	0	0.00	291.00	1	606	0.16%
2019/08/07	3	288.83	4	287.25	288.00	-1	596	-0.17%
2019/08/01	1	286.50	1	291.50	284.50	0	664	0.00%
2019/07/24	1	294.00	1	296.00	292.00	0	655	0.00%
2019/07/17	0	0.00	1	276.00	279.00	-1	627	-0.16%
2019/07/16	1	268.44	0	0.00	265.00	1	603	0.17%
2019/06/25	2	248.50	2	250.00	248.00	0	645	0.00%
2019/06/21	1	265.00	1	258.50	260.00	0	650	0.00%
2019/06/17	0.2	248.00	0	0.00	247.00	0.2	649	0.03%
2019/06/06	1	266.00	1	268.00	266.00	0	624	0.00%
2019/05/29	1	248.00	1	252.00	255.00	0	606	0.00%
2019/05/28	1	254.50	1	233.00	254.50	0	609	0.00%
2019/05/21	1	277.00	1	266.00	277.00	0	627	0.00%
2019/05/15	0	0.00	2	287.00	286.50	-2	637	-0.31%
2019/05/14	1	275.00	0	0.00	279.00	1	644	0.16%
2019/05/13	3	294.33	2	290.50	285.00	1	631	0.16%
2019/05/07	1	275.00	0	0.00	274.50	1	560	0.18%
2019/04/25	1	293.00	0	0.00	293.00	1	600	0.17%
2019/04/22	1	287.00	0	0.00	285.00	1	577	0.17%
2019/04/19	0.2	284.00	0	0.00	282.50	0.2	578	0.03%
2019/04/17	1	289.00	0	0.00	291.50	1	577	0.17%
2019/04/15	1	283.00	0	0.00	275.50	1	573	0.17%
2019/04/08	1	300.00	0	0.00	296.00	1	542	0.18%
2019/03/11	0	0.00	1	311.00	310.50	-1	608	-0.16%
2019/03/04	1	322.00	0	0.00	319.50	1	629	0.16%
2019/02/27	0	312.00	0	0.00	312.00	0	632	0.01%
2019/02/25	1	329.50	0	0.00	328.50	1	668	0.15%
2019/02/20	2	298.00	2	299.75	297.50	0	633	0.00%
2019/01/22	2	265.00	4	261.13	253.50	-2	666	-0.30%
2019/01/16	0	0.00	1	249.00	248.00	-1	664	-0.15%
2019/01/10	1	247.00	0	0.00	244.50	1	705	0.14%
2019/01/04	1	222.50	1	220.50	222.50	0	723	0.00%
2018/12/26	1	237.00	0	0.00	235.00	1	817	0.12%
2018/12/24	2	244.50	2	247.50	244.50	0	823	0.00%
2018/12/21	1	238.50	1	240.00	240.00	0	823	0.00%
2018/11/06	0	0.00	1	186.50	186.50	-1	697	-0.14%
2018/11/05	0	0.00	3	195.50	196.00	-3	719	-0.42%
2018/10/31	0	0.00	1	185.00	186.50	-1	705	-0.14%
2018/10/26	1	177.00	0	0.00	176.50	1	687	0.15%
2018/10/19	2	177.25	0	0.00	185.50	2	682	0.29%
2018/10/18	4	182.25	2	183.00	183.50	2	684	0.29%
2018/10/17	0	0.00	1	197.00	194.00	-1	671	-0.15%
2018/10/11	1	175.00	0	0.00	175.50	1	705	0.14%
2018/09/12	1	209.50	1	216.00	216.50	0	713	0.00%
2018/09/11	1	226.50	1	224.00	226.50	0	690	0.00%
2018/08/27	0	270.00	0	0.00	268.50	0	693	0.00%
2018/08/15	1	264.00	0	0.00	261.50	1	707	0.14%
2018/08/10	2	284.00	0	0.00	282.00	2	675	0.30%
2018/08/01	1	315.50	1	317.50	315.00	0	676	0.00%
2018/07/23	1	306.50	0	0.00	306.00	1	767	0.13%
2018/07/10	1	379.00	1	384.00	384.00	0	712	0.00%
2018/07/09	1	383.00	1	389.00	375.50	0	727	0.00%
2018/07/06	1	384.00	1	382.00	383.00	0	783	0.00%
2018/07/04	1	386.00	1	391.50	392.00	0	766	0.00%
2018/06/28	0	0.00	1	398.50	390.50	-1	765	-0.13%
2018/06/22	0	0.00	1	365.00	359.50	-1	735	-0.14%
2018/06/20	1	355.00	0	0.00	361.00	1	746	0.13%
2018/06/07	0.1	363.50	0	363.50	364.50	0.1	801	0.01%
2018/06/06	0	0.00	0	357.00	355.00	0	794	0.00%
2018/05/31	0.3	357.00	0	0.00	357.00	0.3	904	0.03%
2018/05/10	0	371.00	0	0.00	371.00	0	1,054	0.00%
2018/05/04	1	367.00	0	0.00	359.00	1	1,019	0.10%
2018/05/02	1	371.50	1	381.00	384.00	0	992	0.00%
2018/04/30	0	383.50	0	0.00	382.50	0	968	0.00%
2018/04/27	0	0.00	0	425.00	425.00	0	943	0.00%
2018/04/19	0	0.00	0	428.50	430.00	0	989	0.00%
2018/04/16	2	455.25	2	451.50	449.50	0	970	0.00%
2018/04/12	1	453.00	3	449.33	459.00	-2	949	-0.21%
2018/04/03	0	392.00	0	0.00	392.00	0	845	0.00%
2018/03/31	0	396.00	0	0.00	396.00	0	835	0.00%
2018/03/30	0	393.00	0	0.00	393.00	0	833	0.00%
2018/03/20	2	406.50	2	410.00	411.00	0	806	0.00%
2018/03/16	1	400.49	1	403.00	400.00	0	804	0.00%
2018/03/15	2	398.00	2	401.00	402.00	0	803	0.00%
2018/03/14	2	399.48	4	399.75	398.50	-2	803	-0.25%
2018/03/13	3	399.38	3	399.50	408.00	0	798	0.00%
2018/03/09	1.1	419.76	0	0.00	416.50	1.1	762	0.14%
2018/03/08	0.1	416.50	0	0.00	419.00	0.1	739	0.01%
2018/03/07	0	0.00	2.1	388.36	390.50	-2.1	670	-0.31%
2018/02/08	2	342.00	0	0.00	335.00	2	538	0.37%
2018/02/06	1	313.00	1	302.00	308.00	0	480	0.00%
2018/02/05	0	0.00	1	321.00	323.00	-1	454	-0.22%
2018/01/24	0	0.00	1	315.00	312.00	-1	406	-0.25%
2018/01/22	1	311.00	0	0.00	311.00	1	395	0.25%