太空梭 (2440)-元大-楊梅券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	17.10	0	0.00	16.75	1	1,285	0.08%
2024/05/29	20	16.95	0	0.00	17.15	20	1,281	1.56%
2024/05/28	2	17.00	0	0.00	17.15	2	1,276	0.16%
2024/05/27	12	17.04	0	0.00	17.05	12	1,272	0.94%
2024/05/24	0	0.00	1	17.65	17.30	-1	1,272	-0.08%
2024/05/23	4	18.13	0	0.00	17.70	4	1,284	0.31%
2024/05/17	0	0.00	2	19.85	19.90	-2	1,201	-0.17%
2024/05/16	0	0.00	4.5	19.80	19.80	-4.5	1,140	-0.39%
2024/05/14	0	0.00	1	17.20	17.30	-1	1,040	-0.10%
2024/05/13	1	17.50	105	16.87	17.15	-104	1,041	-9.99%	大賣/鉅額交易
2024/05/10	0	0.00	2	17.20	17.25	-2	1,039	-0.19%
2024/05/09	4	18.61	0	0.00	18.00	4	1,038	0.39%
2024/05/07	2	17.50	2	18.35	17.60	0	995	0.00%
2024/05/06	2	17.00	0	0.00	17.35	2	973	0.21%
2024/04/30	0	0.00	2	15.95	15.70	-2	969	-0.21%
2024/04/24	0	0.00	2	15.60	15.35	-2	900	-0.22%
2024/04/19	0	0.00	1	16.20	16.45	-1	841	-0.12%
2024/04/18	0	0.00	3	16.05	16.00	-3	804	-0.37%
2024/04/16	105	16.10	7	15.96	15.70	98	776	12.62%	大買/
2024/04/12	0	0.00	1	15.80	15.95	-1	724	-0.14%
2024/04/11	0	0.00	2	15.90	15.70	-2	711	-0.28%
2024/04/09	0	0.00	12	15.61	15.40	-12	661	-1.81%
2024/04/08	10	15.05	15	15.26	15.15	-5	630	-0.79%
2024/04/02	0	0.00	23	14.43	14.40	-23	583	-3.94%
2024/04/01	0	0.00	10	13.80	14.00	-10	561	-1.78%
2024/03/29	5	13.50	0	0.00	13.55	5	548	0.91%
2024/03/26	10	13.30	0	0.00	13.45	10	538	1.86%
2024/03/19	3	13.25	0	0.00	13.20	3	531	0.56%
2024/03/12	10	13.85	0	0.00	13.70	10	519	1.92%
2024/03/08	2	13.80	2	13.85	13.80	0	507	0.00%
2024/03/07	11	14.26	0	0.00	14.30	11	506	2.17%
2024/03/06	6	14.78	5	15.05	14.80	1	500	0.20%
2024/03/05	1	14.50	70	14.66	14.80	-69	486	-14.18%
2024/02/29	10	14.40	6	14.77	14.65	4	451	0.89%
2024/02/27	5	14.10	0	0.00	14.40	5	442	1.13%
2024/02/26	0	0.00	25	14.72	14.75	-25	425	-5.87%
2024/02/23	2	13.80	0	0.00	13.80	2	396	0.50%
2024/02/22	6	14.35	5	14.20	14.30	1	389	0.26%
2024/02/21	10	14.35	0	0.00	14.25	10	382	2.61%
2024/02/19	10	14.23	1	14.15	14.20	9	349	2.57%
2024/02/16	65	14.00	0	0.00	14.00	65	341	19.03%
2024/02/02	0	0.00	5	13.88	13.75	-5	306	-1.63%
2024/02/01	5	13.45	11	14.11	14.20	-6	293	-2.05%
2023/12/22	0	0.00	0	12.80	12.75	0	246	-0.01%
2023/12/21	0	0.00	6	12.83	12.80	-6	247	-2.42%
2023/12/12	0	0.00	1	13.30	13.25	-1	293	-0.34%
2023/11/28	0	0.00	1	12.40	12.45	-1	416	-0.24%
2023/11/27	0.4	12.40	0	0.00	12.35	0.4	441	0.09%
2023/11/22	0	0.00	1	12.70	12.65	-1	553	-0.18%
2023/11/17	1	12.75	0	0.00	12.70	1	645	0.15%
2023/11/15	5	12.50	0	0.00	12.50	5	670	0.75%
2023/11/09	0	12.45	0	0.00	12.45	0	765	0.00%
2023/11/07	0.6	12.50	0	0.00	12.50	0.6	883	0.07%
2023/10/27	0	0.00	2	12.85	12.70	-2	1,169	-0.17%
2023/10/26	0	0.00	1	12.65	12.55	-1	1,168	-0.09%
2023/10/25	1	12.80	0	0.00	12.80	1	1,166	0.09%
2023/10/24	2	12.55	0	0.00	12.60	2	1,162	0.17%
2023/10/19	0	0.00	2	12.80	13.00	-2	1,155	-0.17%
2023/10/18	1	12.90	2	12.95	12.85	-1	1,154	-0.09%
2023/09/28	3	13.13	0	0.00	13.10	3	1,102	0.27%
2023/09/26	0	0.00	1	13.55	13.35	-1	1,100	-0.09%
2023/09/22	3	13.38	155	13.23	13.45	-152	1,097	-13.85%	大賣/鉅額交易
2023/09/18	2	14.00	0	0.00	13.80	2	1,072	0.19%
2023/09/11	5	14.35	0	0.00	14.30	5	1,037	0.48%
2023/09/05	7	15.26	0	0.00	15.00	7	1,005	0.70%
2023/09/04	2	15.15	0	0.00	15.05	2	997	0.20%
2023/09/01	150	16.00	0	0.00	15.90	150	975	15.37%	大買/鉅額交易
2023/08/30	1	15.85	0	0.00	15.90	1	909	0.11%
2023/08/28	0	0.00	3	15.40	15.45	-3	829	-0.36%
2023/08/25	1	14.45	1	14.20	14.35	0	795	0.00%
2023/08/24	2	15.35	2	15.58	14.70	0	783	0.00%
2023/08/23	1	13.85	0	0.00	14.85	1	732	0.14%
2023/08/22	3	13.70	0	0.00	13.50	3	704	0.43%
2023/08/18	0	0.00	1	14.25	14.20	-1	674	-0.15%
2023/08/17	0	0.00	1	13.50	14.70	-1	647	-0.15%
2023/08/16	1	13.65	1	13.35	13.40	0	615	0.00%
2023/08/15	1	13.85	0	0.00	13.80	1	599	0.17%
2023/08/11	2	14.93	1	15.00	14.85	1	537	0.19%
2023/08/10	0	0.00	1	12.35	13.65	-1	464	-0.22%
2023/08/09	1	12.45	0	0.00	12.45	1	440	0.23%
2023/08/08	0	0.00	7	12.89	12.90	-7	428	-1.64%
2023/08/07	1	14.00	3	13.50	13.50	-2	399	-0.50%
2023/08/04	15	14.81	14.1	14.89	14.95	0.9	371	0.25%
2023/08/02	3	13.60	5	13.60	13.60	-2	222	-0.90%
2023/07/26	0	0.00	2	11.35	11.30	-2	187	-1.07%
2023/07/19	0	0.00	2	11.45	11.40	-2	189	-1.05%
2023/07/07	0	0.00	1	11.70	11.70	-1	218	-0.46%
2023/06/21	2	11.65	0	0.00	11.90	2	227	0.88%
2023/06/16	0	0.00	1	11.85	12.00	-1	228	-0.44%
2023/05/24	0.1	11.40	0	0.00	11.45	0.1	265	0.04%
2023/05/04	1	11.80	0	0.00	11.75	1	264	0.38%
2023/03/15	3	11.70	0	0.00	11.50	3	170	1.76%
2023/03/13	0	0.00	3	11.75	11.75	-3	168	-1.78%
2023/03/10	3	11.95	0	0.00	11.80	3	165	1.81%
2023/03/07	0	0.00	10	11.80	11.80	-10	146	-6.81%
2023/02/23	3	11.70	0	0.00	11.75	3	117	2.56%
2023/02/21	10	11.65	0	0.00	11.70	10	115	8.62%
2023/02/20	2	11.70	0	0.00	11.75	2	114	1.75%
2022/12/16	0	0.00	4	12.40	12.35	-4	248	-1.61%
2022/12/14	0	0.00	1	12.60	12.65	-1	255	-0.39%
2022/10/26	0	0.00	4	12.10	12.25	-4	526	-0.76%
2022/10/25	7	12.59	3	12.30	11.90	4	668	0.60%
2022/10/17	0	0.00	1	11.60	11.90	-1	946	-0.11%
2022/10/13	1	11.50	1	11.75	11.30	0	964	0.00%
2022/10/06	1	12.85	0	0.00	12.50	1	955	0.10%
2022/10/05	1	12.75	10	12.51	12.45	-9	941	-0.96%
2022/10/04	0	0.00	3	12.95	12.65	-3	941	-0.32%
2022/10/03	10	13.03	1	12.80	12.70	9	935	0.96%
2022/09/30	0	0.00	1	12.50	12.50	-1	911	-0.11%
2022/09/28	0	0.00	2	11.05	11.05	-2	888	-0.23%
2022/09/22	1	11.80	0	0.00	12.30	1	882	0.11%
2022/09/20	1	12.35	0	0.00	12.45	1	875	0.11%
2022/09/16	4	12.85	0	0.00	12.85	4	872	0.46%
2022/09/07	2	12.85	0	0.00	12.80	2	870	0.23%
2022/08/31	3	14.40	3	14.35	14.15	0	861	0.00%
2022/08/26	0	0.00	1	14.20	13.95	-1	840	-0.12%
2022/08/22	1	14.15	0	0.00	13.90	1	807	0.12%
2022/08/19	0	0.00	4	14.40	14.50	-4	799	-0.50%
2022/08/18	6	14.88	2	14.90	14.70	4	784	0.51%
2022/08/16	0	0.00	1.1	14.10	14.15	-1.1	755	-0.15%
2022/08/15	1	13.90	0	0.00	13.90	1	750	0.13%
2022/08/11	2	13.78	0	0.00	13.60	2	735	0.27%
2022/08/09	2.1	13.84	0	0.00	13.85	2.1	728	0.29%
2022/08/04	1	14.75	5	14.51	14.10	-4	690	-0.58%
2022/08/03	6	14.84	3	14.98	14.25	3	670	0.45%
2022/08/02	3	14.58	2	15.18	14.40	1	619	0.16%
2022/08/01	4	15.89	3	16.45	15.35	1	584	0.17%
2022/07/29	0	0.00	3	14.62	15.05	-3	439	-0.68%
2022/07/27	1	14.15	1	14.25	14.20	0	386	0.00%
2022/07/26	2	13.65	1	13.70	13.80	1	366	0.27%
2022/07/25	8	14.93	10	14.79	14.40	-2	335	-0.60%
2022/07/22	19	13.75	38	13.98	14.20	-19	207	-9.17%
2022/07/21	1	12.25	0	0.00	12.95	1	136	0.73%
2022/07/18	0	0.00	4	10.69	10.60	-4	125	-3.19%
2022/07/12	7	10.45	7	10.75	10.30	0	158	0.00%
2022/06/23	5	12.40	0	0.00	12.50	5	167	2.98%
2022/06/21	0	0.00	5	12.52	12.60	-5	170	-2.93%
2022/06/20	1	12.45	0	0.00	12.20	1	172	0.58%
2022/06/17	1	12.75	0	0.00	12.80	1	176	0.57%
2022/06/16	0	0.00	3	13.30	12.85	-3	178	-1.68%
2022/06/14	2	12.85	2	13.00	12.90	0	181	0.00%
2022/06/08	0	0.00	2	13.65	13.65	-2	183	-1.09%
2022/05/30	2	13.45	0	0.00	13.50	2	204	0.98%
2022/05/26	1	13.30	0	0.00	13.20	1	207	0.48%
2022/05/25	4	13.38	0	0.00	13.40	4	210	1.90%
2022/05/11	1	13.15	1	13.00	13.10	0	234	0.00%
2022/05/04	1	13.75	4	13.90	13.85	-3	243	-1.23%
2022/04/27	1	13.90	0	0.00	13.95	1	271	0.37%
2022/04/26	7	14.28	0	0.00	14.35	7	272	2.57%
2022/04/22	6	14.75	0	0.00	14.65	6	276	2.17%
2022/04/21	0	0.00	2	15.10	14.55	-2	278	-0.72%
2022/04/20	2	15.28	0	0.00	15.15	2	279	0.72%
2022/04/19	1	15.60	0	0.00	15.25	1	282	0.35%
2022/04/18	0	0.00	1	15.80	15.50	-1	289	-0.35%
2022/04/15	0	0.00	3	14.50	14.55	-3	285	-1.05%
2022/04/13	1	14.15	0	0.00	14.15	1	360	0.28%
2022/04/11	1	14.25	0	0.00	14.20	1	383	0.26%
2022/04/08	2	14.48	1	14.55	14.70	1	406	0.25%
2022/04/07	1	14.35	0	0.00	14.40	1	446	0.22%
2022/04/06	1	14.65	1	14.70	14.70	0	505	0.00%
2022/03/18	3	15.35	3	14.97	15.35	0	803	0.00%
2022/03/17	3	14.88	0	0.00	14.85	3	805	0.37%
2022/03/09	1	14.50	0	0.00	14.80	1	820	0.12%
2022/02/24	2	15.90	0	0.00	15.65	2	868	0.23%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/22	2	16.25	0	0.00	16.40	2	881	0.23%
2022/02/17	0	0.00	1	17.10	16.90	-1	981	-0.10%
2022/02/16	1	17.20	0	0.00	17.15	1	993	0.10%
2022/02/09	0	0.00	1	18.05	17.75	-1	1,189	-0.08%
2022/01/25	2	16.85	0	0.00	16.80	2	1,205	0.17%
2022/01/14	0	0.00	1	17.05	17.20	-1	1,219	-0.08%
2022/01/12	1	17.05	0	0.00	17.35	1	1,220	0.08%
2022/01/07	1	18.80	0	0.00	19.05	1	1,202	0.08%
2022/01/06	7	19.45	6	19.70	20.10	1	1,178	0.08%
2022/01/05	0	0.00	1	18.50	18.40	-1	1,133	-0.09%
2022/01/04	3	18.48	0	0.00	18.30	3	1,136	0.26%
2021/12/30	1	19.85	0	0.00	19.30	1	1,171	0.09%
2021/12/29	1	19.70	7	20.21	20.25	-6	1,155	-0.52%
2021/12/28	2	19.93	3	19.83	19.95	-1	1,101	-0.09%
2021/12/27	5	19.15	14	19.57	19.95	-9	1,078	-0.83%
2021/12/24	14	20.26	3	20.42	20.15	11	1,037	1.06%
2021/12/23	6	18.88	2.7	19.30	19.30	3.3	920	0.36%
2021/12/22	2	17.03	5	17.05	17.55	-3	846	-0.35%
2021/12/20	2	16.60	5	16.55	16.55	-3	843	-0.36%
2021/12/16	2	16.85	0	0.00	16.85	2	846	0.24%
2021/12/15	1	16.40	0	0.00	16.35	1	843	0.12%
2021/12/13	3	16.62	0	0.00	16.75	3	841	0.36%
2021/12/10	2	16.55	0	0.00	16.60	2	838	0.24%
2021/12/09	0.3	17.00	0	0.00	16.95	0.3	838	0.04%
2021/11/30	0	0.00	2	16.90	16.85	-2	846	-0.24%
2021/11/24	1	17.40	2	17.80	17.45	-1	838	-0.12%
2021/11/23	5	18.04	0	0.00	17.90	5	832	0.60%
2021/11/18	1	18.30	1	18.25	18.20	0	805	0.00%
2021/11/17	8	18.69	5	18.70	19.00	3	784	0.38%
2021/11/16	0	0.00	3	17.75	17.75	-3	739	-0.41%
2021/11/11	2.4	17.29	18	18.03	17.90	-15.6	685	-2.28%
2021/11/10	7	16.61	3	16.47	17.25	4	632	0.63%
2021/11/09	2	14.95	2	15.20	15.70	0	570	0.00%
2021/11/08	1	14.50	1	14.65	14.30	0	553	0.00%
2021/11/04	0	0.00	1	14.85	14.75	-1	579	-0.17%
2021/11/03	1	14.80	0	0.00	14.75	1	583	0.17%
2021/11/02	0	0.00	5	14.54	14.50	-5	587	-0.85%
2021/11/01	2	14.95	1	14.80	14.95	1	586	0.17%
2021/10/29	1	14.85	2	15.10	14.85	-1	585	-0.17%
2021/10/28	0	0.00	2	14.25	14.15	-2	579	-0.35%
2021/10/27	2	14.05	2	14.25	14.25	0	587	0.00%
2021/10/26	0	0.00	2	14.35	14.15	-2	596	-0.34%
2021/10/22	6	14.72	2	14.50	14.80	4	617	0.65%
2021/10/21	2	14.40	1	14.20	14.40	1	624	0.16%
2021/10/20	1	14.00	0	0.00	13.95	1	639	0.16%
2021/10/19	0	0.00	8	13.97	14.25	-8	662	-1.21%
2021/10/18	0	0.00	1	13.70	13.55	-1	675	-0.15%
2021/10/15	8	13.79	2	13.80	13.70	6	696	0.86%
2021/10/14	2	13.53	2	13.38	13.50	0	711	0.00%
2021/10/13	5	13.30	0	0.00	13.25	5	746	0.67%
2021/10/08	4	14.51	2	14.70	14.70	2	751	0.27%
2021/10/07	1	14.55	3	15.10	15.10	-2	742	-0.27%
2021/10/06	0	0.00	5	13.27	13.75	-5	735	-0.68%
2021/10/05	1	12.70	0	0.00	12.50	1	751	0.13%
2021/10/04	0	0.00	2	12.70	12.30	-2	772	-0.26%
2021/09/29	0	0.00	1	13.90	13.85	-1	913	-0.11%
2021/09/28	1	13.95	1	14.10	14.15	0	954	0.00%
2021/09/23	3	14.00	1	13.90	14.20	2	1,297	0.15%
2021/09/22	7	14.00	0	0.00	14.05	7	1,418	0.49%
2021/09/17	7	14.72	0	0.00	14.70	7	1,439	0.49%
2021/09/15	2	14.55	1	14.60	14.55	1	1,451	0.07%
2021/09/08	0	0.00	1	15.05	14.75	-1	1,475	-0.07%
2021/09/07	1	14.90	2	14.93	14.95	-1	1,482	-0.07%
2021/09/06	5	14.50	4	14.63	14.65	1	1,494	0.07%
2021/09/03	7	15.55	0	0.00	15.35	7	1,529	0.46%
2021/09/02	3	15.82	0	0.00	15.60	3	1,559	0.19%
2021/09/01	0	0.00	2	15.90	16.25	-2	1,559	-0.13%
2021/08/31	2	15.70	0	0.00	15.65	2	1,554	0.13%
2021/08/30	5	16.00	0	0.00	16.00	5	1,557	0.32%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,577	-0.13%
2021/08/24	2	15.98	3	16.25	16.10	-1	1,584	-0.06%
2021/08/23	3	16.07	0	0.00	16.15	3	1,624	0.18%
2021/08/19	0	0.00	2	16.73	16.20	-2	1,643	-0.12%
2021/08/18	2	16.25	0	0.00	17.25	2	1,641	0.12%
2021/08/17	0	0.00	5	16.60	16.65	-5	1,647	-0.30%
2021/08/11	0	0.00	3	17.68	17.70	-3	1,659	-0.18%
2021/08/10	2	19.10	0	0.00	18.70	2	1,660	0.12%
2021/08/02	2	19.55	0	0.00	19.90	2	1,788	0.11%
2021/07/28	12	20.12	0	0.00	20.00	12	1,917	0.63%
2021/07/27	0	0.00	1	21.00	20.90	-1	1,944	-0.05%
2021/07/21	1	22.30	0	0.00	21.20	1	2,291	0.04%
2021/07/20	0	0.00	1	23.00	22.30	-1	2,342	-0.04%
2021/07/19	1	22.25	0	0.00	22.00	1	2,362	0.04%
2021/07/16	1	23.45	0	0.00	23.35	1	2,388	0.04%
2021/07/13	2	24.50	0	0.00	23.80	2	2,480	0.08%
2021/07/09	1	24.40	0	0.00	23.90	1	2,566	0.04%
2021/07/07	3	24.48	1.2	25.39	24.35	1.8	2,675	0.07%
2021/07/06	2	25.00	3	25.07	25.70	-1	2,696	-0.04%
2021/07/05	3	23.25	0	0.00	23.40	3	2,703	0.11%
2021/07/02	4.2	24.88	0	0.00	24.00	4.2	2,688	0.16%
2021/07/01	6	25.77	1	25.30	25.90	5	2,623	0.19%
2021/06/30	0	0.00	17	23.57	23.95	-17	2,483	-0.68%
2021/06/29	7	21.47	4	21.74	21.90	3	2,374	0.13%
2021/06/28	2	19.85	11	19.45	19.95	-9	2,261	-0.40%
2021/06/25	6	18.71	0	0.00	18.65	6	2,276	0.26%
2021/06/24	0	0.00	3	19.00	19.00	-3	2,276	-0.13%
2021/06/23	1	18.50	2	18.45	18.45	-1	2,296	-0.04%
2021/06/22	2	18.33	2	18.30	18.10	0	2,319	0.00%
2021/06/21	3	18.08	0	0.00	18.15	3	2,344	0.13%
2021/06/18	3	18.97	0	0.00	18.80	3	2,372	0.13%
2021/06/16	3	19.00	3	19.08	18.80	0	2,423	0.00%
2021/06/15	1	20.00	1	19.75	19.75	0	2,447	0.00%
2021/06/11	2	20.03	9	19.92	20.00	-7	2,452	-0.29%
2021/06/08	5	18.11	2	18.10	18.20	3	2,375	0.13%
2021/06/07	7	17.89	7	18.11	17.80	0	2,373	0.00%
2021/06/04	19	18.59	1	18.70	18.30	18	2,366	0.76%
2021/06/03	5	19.21	3	19.03	19.05	2	2,364	0.08%
2021/06/02	7	18.83	1	19.30	19.00	6	2,360	0.25%
2021/06/01	3	19.00	6	19.30	19.30	-3	2,349	-0.13%
2021/05/31	8	19.49	0	0.00	19.40	8	2,339	0.34%
2021/05/26	0	0.00	3	17.72	17.70	-3	2,272	-0.13%
2021/05/21	12	17.10	0	0.00	17.40	12	2,265	0.53%
2021/05/18	0	0.00	1	15.10	16.65	-1	2,241	-0.04%
2021/05/17	1	15.30	0	0.00	15.15	1	2,223	0.04%
2021/05/14	0	0.00	1	17.30	16.80	-1	2,208	-0.05%
2021/05/13	1	17.00	0	0.00	16.75	1	2,187	0.05%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	1	21.80	0	0.00	22.85	1	2,084	0.05%
2021/05/07	3	20.00	4	20.48	21.35	-1	2,049	-0.05%
2021/05/06	4	20.46	0	0.00	20.55	4	2,015	0.20%
2021/05/05	3	20.32	17	21.94	22.50	-14	1,963	-0.71%
2021/05/04	16	22.75	7	22.52	22.45	9	1,893	0.48%
2021/05/03	20	24.97	5	24.90	24.90	15	1,854	0.81%
2021/04/29	23	27.12	5	28.20	27.65	18	1,754	1.03%
2021/04/28	6	29.66	15	29.90	29.90	-9	1,645	-0.55%
2021/04/27	1	27.20	1	27.20	27.20	0	1,541	0.00%
2021/04/21	10	22.00	0	0.00	21.90	10	1,306	0.77%
2021/04/16	0	0.00	6.5	23.66	23.70	-6.5	1,206	-0.54%
2021/04/13	1	20.75	5	20.45	19.80	-4	1,052	-0.38%
2021/04/01	0	0.00	2	14.90	15.45	-2	830	-0.24%
2021/03/31	1	14.55	5	14.80	14.85	-4	820	-0.49%
2021/03/26	0	0.00	9	16.07	15.80	-9	788	-1.14%
2021/03/25	0	0.00	4	16.81	16.10	-4	780	-0.51%
2021/03/24	11	15.25	53	15.12	16.60	-42	765	-5.49%
2021/03/23	7	15.20	0	0.00	15.35	7	749	0.93%
2021/03/22	55	15.09	0	0.00	15.40	55	739	7.44%
2021/03/18	3	13.80	0	0.00	14.20	3	721	0.42%
2021/03/17	1	13.90	0.1	13.97	14.05	0.9	730	0.12%
2021/03/15	0	0.00	3	13.15	13.20	-3	792	-0.38%
2021/03/10	0	12.80	0	0.00	12.80	0	800	0.00%
2021/03/08	0.1	13.20	0	0.00	13.10	0.1	806	0.01%
2021/02/18	2	12.70	0	0.00	12.85	2	870	0.23%
2021/02/02	0	0.00	1	12.10	12.15	-1	905	-0.11%
2021/02/01	1	11.95	0	0.00	12.00	1	908	0.11%
2021/01/22	0	0.00	3	12.32	12.60	-3	890	-0.34%
2021/01/21	3	12.40	0	0.00	12.05	3	884	0.34%
2021/01/19	1	13.50	1	13.80	13.20	0	859	0.00%
2021/01/15	1	13.80	2	13.83	13.60	-1	849	-0.12%
2021/01/14	2	14.10	0	0.00	14.05	2	840	0.24%
2021/01/13	1	13.95	0	0.00	14.00	1	835	0.12%
2020/12/28	0	0.00	0.1	13.65	14.25	-0.1	718	-0.01%
2020/12/24	0	0.00	2	13.50	13.30	-2	687	-0.29%
2020/12/23	0	0.00	2	13.35	13.25	-2	690	-0.29%
2020/12/22	2	13.38	0	0.00	12.90	2	704	0.28%
2020/12/15	0	0.00	0.2	13.50	13.70	-0.2	807	-0.02%
2020/12/11	0.1	12.90	0	0.00	14.15	0.1	863	0.01%
2020/12/10	3	12.88	1	13.10	12.90	2	827	0.24%
2020/12/09	1	12.95	0	0.00	13.50	1	810	0.12%
2020/12/08	2	12.33	0	0.00	12.30	2	783	0.26%
2020/12/04	1	12.45	0	0.00	12.45	1	779	0.13%
2020/12/01	0	0.00	1	12.55	12.70	-1	781	-0.13%
2020/11/30	1	12.75	0	0.00	12.65	1	780	0.13%
2020/11/27	2	12.85	0	0.00	13.00	2	765	0.26%
2020/11/26	0	0.00	1	12.50	13.00	-1	753	-0.13%
2020/11/25	1	11.90	1	12.10	11.85	0	753	0.00%
2020/11/24	0	0.00	2	12.05	11.90	-2	772	-0.26%
2020/11/18	1	12.00	0	0.00	11.90	1	796	0.13%
2020/11/16	2	11.85	0	0.00	11.80	2	885	0.23%
2020/11/11	0	0.00	2	11.50	11.80	-2	932	-0.21%
2020/11/10	1	10.85	0	0.00	10.75	1	925	0.11%
2020/10/30	1	10.65	0	0.00	10.65	1	913	0.11%
2020/10/29	2	10.60	3	10.90	10.65	-1	910	-0.11%
2020/10/28	0	0.00	4	10.80	10.80	-4	908	-0.44%
2020/10/27	2	11.10	1	11.15	11.10	1	905	0.11%
2020/10/20	2	11.40	0	0.00	11.40	2	903	0.22%
2020/10/15	0	0.00	2	12.10	11.85	-2	890	-0.22%
2020/10/13	1	11.40	0	0.00	11.45	1	875	0.11%
2020/10/08	0	0.00	1	12.00	12.00	-1	863	-0.12%
2020/10/06	0	0.00	5	11.85	12.30	-5	847	-0.59%
2020/09/29	0	0.00	1	11.25	11.25	-1	829	-0.12%
2020/09/28	1	11.60	0	0.00	11.65	1	821	0.12%
2020/09/25	1	11.15	1	12.25	11.65	0	811	0.00%
2020/09/24	7	12.64	0	0.00	12.25	7	786	0.89%
2020/09/22	2	13.60	2	14.10	14.15	0	691	0.00%
2020/09/21	0	0.00	2	13.15	12.90	-2	635	-0.31%
2020/09/18	0	0.00	2	13.30	13.20	-2	615	-0.32%
2020/09/17	0	0.00	5	12.34	13.00	-5	581	-0.86%
2020/09/16	5	12.32	2	12.40	12.40	3	534	0.56%
2020/09/15	1	11.45	0	0.00	11.30	1	476	0.21%
2020/09/11	0	0.00	6	11.55	11.55	-6	447	-1.34%
2020/09/09	1	11.10	0	0.00	11.15	1	413	0.24%
2020/09/04	3	11.53	0	0.00	11.50	3	389	0.77%
2020/08/28	2	11.15	0	0.00	11.80	2	313	0.64%
2020/08/24	1	11.05	0	0.00	11.00	1	254	0.39%
2020/08/18	2	11.30	0	0.00	11.50	2	123	1.62%
2020/03/23	0	0.00	14	6.53	6.54	-14	30	-46.15%
2020/03/20	14	6.00	0	0.00	6.93	14	30	46.28%
2020/03/09	0	0.00	1	8.11	8.10	-1	29	-3.41%
2020/01/20	0	0.00	3	9.27	9.30	-3	34	-8.72%
2019/11/22	0	0.00	0.3	8.86	9.11	-0.3	26	-1.23%
2019/11/21	0	0.00	5	8.84	8.80	-5	26	-18.96%
2019/09/04	0	0.00	2	8.04	8.03	-2	20	-9.70%
2019/08/16	0	0.00	3	7.92	8.00	-3	20	-15.00%
2019/08/06	0	0.00	2	8.00	8.03	-2	18	-10.72%
2019/06/21	0	0.00	1	8.54	8.80	-1	23	-4.20%
2019/06/19	0	0.00	1	8.58	8.30	-1	27	-3.65%
2019/06/18	0	0.00	2	8.30	8.30	-2	27	-7.18%
2019/03/21	1	10.35	0	0.00	10.45	1	45	2.21%
2019/01/30	2	10.00	0	0.00	10.20	2	56	3.56%
2018/08/27	2	9.17	0	0.00	9.20	2	324	0.62%
2018/08/13	3	10.50	0	0.00	10.45	3	350	0.86%
2018/08/10	0	0.00	1	11.25	10.90	-1	346	-0.29%
2018/07/30	1	10.70	0	0.00	10.75	1	363	0.28%
2018/07/26	2	10.90	0	0.00	11.00	2	365	0.55%
2018/07/25	0	0.00	1	10.85	10.85	-1	364	-0.27%
2018/07/13	0	0.00	2	10.95	10.90	-2	404	-0.50%
2018/07/06	0	0.00	2	11.20	11.05	-2	440	-0.45%
2018/07/04	1	11.10	0	0.00	11.20	1	467	0.21%
2018/07/03	4	11.35	3	11.30	11.30	1	474	0.21%
2018/06/26	2	12.15	0	0.00	12.40	2	535	0.37%
2018/06/21	1	12.70	1	13.10	12.75	0	592	0.00%
2018/06/14	0	0.00	2	12.90	12.85	-2	694	-0.29%
2018/06/13	0	0.00	4	12.76	12.70	-4	702	-0.57%
2018/06/11	1	13.45	0	0.00	13.55	1	715	0.14%
2018/06/07	2	12.80	0	0.00	12.85	2	733	0.27%
2018/06/06	0	0.00	1	12.60	12.60	-1	805	-0.12%
2018/06/05	1	12.25	6	12.67	12.75	-5	803	-0.62%
2018/06/04	4	13.36	1	13.40	13.00	3	820	0.37%
2018/05/31	6	11.18	0	0.00	11.10	6	1,008	0.59%
2018/04/26	0	0.00	1	11.40	11.05	-1	1,110	-0.09%
2018/04/25	1	11.30	1	11.00	11.25	0	1,107	0.00%
2018/04/16	8	12.01	0	0.00	12.00	8	1,067	0.75%
2018/04/13	2	12.50	0	0.00	12.50	2	1,055	0.19%
2018/03/29	3	12.30	0	0.00	12.25	3	933	0.32%
2018/03/27	4	13.05	0	0.00	12.15	4	901	0.44%
2018/03/23	8	13.52	2	13.80	13.60	6	843	0.71%
2018/03/22	4	14.55	0	0.00	14.20	4	821	0.49%
2018/03/21	1	15.45	2	15.00	15.25	-1	789	-0.13%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/13	2	13.58	0	0.00	13.65	2	641	0.31%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	15.90	0	0.00	17.05	1	492	0.20%
2018/03/06	2	14.00	0	0.00	15.50	2	381	0.52%