希華 (2484)-元大-楊梅券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	32.26	0	0.00	32.00	0.1	1,297	0.01%
2024/05/03	1	32.40	0	0.00	32.35	1	1,380	0.07%
2024/04/24	0	0.00	3	32.20	32.20	-3	1,471	-0.20%
2024/04/22	4	31.51	0	0.00	31.45	4	1,470	0.27%
2024/04/19	0	32.80	0	0.00	31.85	0	1,462	0.00%
2024/04/17	0	0.00	2	33.00	32.90	-2	1,458	-0.14%
2024/04/15	0	34.25	0	0.00	33.60	0	1,450	0.00%
2024/04/08	0	0.00	3	34.20	34.20	-3	1,428	-0.21%
2024/04/03	0	34.35	0	0.00	34.20	0	1,426	0.00%
2024/04/02	0	34.60	0	0.00	34.40	0	1,424	0.00%
2024/04/01	0	34.92	0	0.00	34.70	0	1,422	0.00%
2024/03/21	0	0.00	4	35.00	35.20	-4	1,402	-0.29%
2024/03/19	0	35.00	0	0.00	35.50	0	1,413	0.00%
2024/03/14	0	34.15	0	0.00	33.95	0	1,416	0.00%
2024/03/08	1	35.40	1	34.95	34.45	0	1,398	0.00%
2024/03/07	1	35.40	0	0.00	35.00	1	1,379	0.07%
2024/03/06	2	35.75	0	0.00	35.85	2	1,359	0.15%
2024/03/05	0	35.60	0	0.00	35.95	0	1,351	0.00%
2024/03/01	0.1	35.69	0	0.00	35.35	0.1	1,323	0.01%
2024/02/29	0	0.00	2	37.15	36.80	-2	1,279	-0.16%
2024/02/27	0	35.10	0	35.10	35.10	0	1,200	0.00%
2024/02/26	1.1	35.67	1	35.35	35.65	0.1	1,181	0.01%
2024/02/23	8	36.59	11	36.40	35.95	-3	1,156	-0.26%
2024/02/22	11	36.39	9	36.33	36.15	2	1,020	0.20%
2024/02/21	0	0.00	1	34.95	34.90	-1	793	-0.13%
2024/02/20	0	0.00	1	34.00	34.10	-1	744	-0.13%
2024/02/16	0	0.00	1	32.80	33.75	-1	725	-0.14%
2024/02/02	0	33.52	0	0.00	33.20	0	707	0.00%
2024/01/31	0	33.55	0	0.00	33.30	0	755	0.00%
2024/01/30	0	33.40	0	0.00	33.75	0	773	0.00%
2024/01/25	4	33.98	5	33.82	33.55	-1	761	-0.13%
2024/01/18	0	32.00	0	0.00	31.40	0	660	0.00%
2024/01/17	1	31.90	0	0.00	31.45	1	659	0.15%
2024/01/11	1	31.95	0	0.00	32.55	1	668	0.15%
2023/12/12	10	33.91	14	33.71	33.70	-4	619	-0.65%
2023/12/07	1	33.40	0	0.00	33.05	1	614	0.16%
2023/11/30	0	0.00	1	34.10	34.30	-1	629	-0.16%
2023/11/29	1	34.20	6	34.08	34.20	-5	618	-0.81%
2023/11/28	0	33.90	0	0.00	33.75	0	595	0.00%
2023/11/24	1	34.10	5	34.03	33.95	-4	593	-0.67%
2023/11/22	0	0.00	1	33.70	33.60	-1	578	-0.17%
2023/11/21	2	33.70	0	0.00	33.35	2	574	0.35%
2023/11/20	0	0.00	1	33.80	34.00	-1	554	-0.18%
2023/11/17	0	32.90	0	0.00	32.75	0	519	0.01%
2023/11/15	1	32.95	0	0.00	32.75	1	515	0.19%
2023/11/14	1	32.85	0	0.00	32.85	1	519	0.19%
2023/11/08	5	33.65	0	0.00	33.65	5	497	1.01%
2023/10/02	0	0.00	3	32.15	32.20	-3	547	-0.55%
2023/09/18	3	33.10	4	33.20	33.15	-1	603	-0.17%
2023/09/14	1	32.70	0	0.00	32.70	1	611	0.16%
2023/09/13	0	0.00	18	32.25	32.40	-18	613	-2.94%
2023/08/29	3	34.13	0	0.00	34.05	3	747	0.40%
2023/08/25	1	34.20	0	0.00	34.20	1	782	0.13%
2023/08/24	0	0.00	1	34.50	34.20	-1	797	-0.13%
2023/08/23	2	34.20	0	0.00	34.15	2	812	0.25%
2023/08/21	7	34.01	0	0.00	34.00	7	832	0.84%
2023/08/14	0	0.00	1	33.65	33.30	-1	846	-0.12%
2023/08/11	2	34.20	0	0.00	34.05	2	848	0.24%
2023/08/10	10	34.35	0	0.00	34.25	10	850	1.18%
2023/07/31	1	34.70	0	0.00	34.75	1	936	0.11%
2023/07/27	0	0.00	10	34.73	34.75	-10	980	-1.02%
2023/07/25	1	34.10	1	34.60	34.55	0	1,059	0.00%
2023/07/24	2	34.20	0	0.00	34.05	2	1,073	0.19%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/07/03	0	0.00	2	35.70	35.75	-2	1,964	-0.10%
2023/06/21	3	35.80	0	0.00	35.90	3	2,013	0.15%
2023/06/19	1	36.25	0	0.00	36.20	1	2,023	0.05%
2023/06/14	0	0.00	2	36.20	36.25	-2	2,070	-0.10%
2023/06/13	1	35.95	0	0.00	36.00	1	2,088	0.05%
2023/06/09	3	36.17	0	0.00	36.05	3	2,144	0.14%
2023/06/08	0	0.00	14	36.70	36.40	-14	2,201	-0.64%
2023/06/06	3	36.62	1	36.70	36.60	2	2,388	0.08%
2023/06/05	11	36.55	1	36.60	36.50	10	2,453	0.41%
2023/06/02	6	36.68	10	36.72	36.70	-4	2,471	-0.16%
2023/06/01	0	0.00	1	36.20	36.20	-1	2,555	-0.04%
2023/05/31	3.1	35.95	7	35.93	36.00	-3.9	2,586	-0.15%
2023/05/26	2	34.35	0	0.00	34.30	2	2,707	0.07%
2023/05/25	0	0.00	0	35.05	34.80	0	2,761	0.00%
2023/05/23	0	0.00	1	35.15	35.20	-1	2,877	-0.03%
2023/05/19	2	34.85	0	0.00	34.80	2	3,127	0.06%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/11	2	34.00	1	34.25	33.95	1	3,588	0.03%
2023/05/10	0	0.00	1	34.55	34.65	-1	3,595	-0.03%
2023/05/09	4	34.63	0	0.00	34.40	4	3,600	0.11%
2023/05/05	2	35.80	1	36.30	35.80	1	3,813	0.03%
2023/05/04	3	36.18	3	36.20	36.20	0	3,852	0.00%
2023/05/03	3	36.52	0	0.00	36.45	3	3,865	0.08%
2023/05/02	5	37.27	0	0.00	37.20	5	3,848	0.13%
2023/04/28	1.1	37.60	1	37.55	37.55	0.1	3,827	0.00%
2023/04/27	1	37.10	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0	0.00	2	36.80	37.05	-2	3,759	-0.05%
2023/04/25	3	37.62	2	37.28	36.70	1	3,738	0.03%
2023/04/21	4	37.08	1	38.00	36.70	3	3,642	0.08%
2023/04/20	14	38.15	19	38.38	38.40	-5	3,564	-0.14%
2023/04/19	0	0.00	2	37.50	37.40	-2	3,381	-0.06%
2023/04/18	1	37.70	1	37.85	37.80	0	3,353	0.00%
2023/04/14	2	37.35	7.1	37.24	37.20	-5.1	3,327	-0.15%
2023/04/13	0.1	37.33	0	0.00	37.40	0.1	3,316	0.00%
2023/04/12	0	0.00	3	37.75	37.80	-3	3,302	-0.09%
2023/04/11	3	37.75	0	0.00	37.45	3	3,292	0.09%
2023/04/10	5	37.55	0	0.00	37.45	5	3,275	0.15%
2023/04/07	1	38.30	1	38.15	38.25	0	3,238	0.00%
2023/04/06	1	38.30	4	38.35	38.05	-3	3,097	-0.10%
2023/03/31	2	37.25	1	37.40	37.40	1	2,848	0.04%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/27	1	37.65	0	0.00	37.75	1	2,907	0.03%
2023/03/23	0	37.80	0	0.00	37.70	0	2,944	0.00%
2023/03/22	0	0.00	3	37.50	37.50	-3	3,009	-0.10%
2023/03/20	1	36.60	0	0.00	37.30	1	3,014	0.03%
2023/03/16	3	36.60	0	0.00	36.25	3	3,102	0.10%
2023/03/15	4	37.45	8	37.08	36.90	-4	3,100	-0.13%
2023/03/14	2	37.75	3	37.58	37.10	-1	3,114	-0.03%
2023/03/13	2	37.50	0	0.00	37.50	2	3,105	0.06%
2023/03/10	3	37.20	6	36.97	37.30	-3	3,156	-0.10%
2023/03/09	10.1	38.07	10	37.66	37.70	0.1	3,153	0.00%
2023/03/08	14	39.78	7.4	39.76	39.85	6.6	3,021	0.22%
2023/03/07	9	39.67	2	39.83	39.75	7	3,015	0.23%
2023/03/06	0	39.95	2	39.65	39.75	-2	2,982	-0.07%
2023/03/03	1	38.50	0	0.00	38.80	1	2,859	0.03%
2023/03/02	1	39.20	1	38.80	38.50	0	2,826	0.00%
2023/03/01	0	38.95	0	0.00	38.75	0	2,758	0.00%
2023/02/24	1	39.10	0	0.00	38.75	1	2,725	0.04%
2023/02/23	0	38.80	0	0.00	38.75	0	2,686	0.00%
2023/02/22	1	38.35	1	38.65	38.65	0	2,711	0.00%
2023/02/21	2	38.80	0	0.00	38.50	2	2,749	0.07%
2023/02/20	1	38.65	1	38.70	38.55	0	2,713	0.00%
2023/02/17	1	38.70	4	38.66	38.70	-3	2,694	-0.11%
2023/02/16	6	37.98	6	38.53	38.50	0	2,585	0.00%
2023/02/14	1	37.20	3	37.68	37.85	-2	2,446	-0.08%
2023/02/10	5	38.04	5	37.53	37.25	0	2,456	0.00%
2023/02/09	5	37.53	7	37.76	37.85	-2	2,464	-0.08%
2023/02/08	2	36.75	0	0.00	36.75	2	2,390	0.08%
2023/02/06	1	36.75	0	0.00	36.75	1	2,406	0.04%
2023/02/03	12	37.64	7	38.02	37.10	5	2,379	0.21%
2023/02/01	2	34.50	4	35.00	35.05	-2	2,109	-0.09%
2023/01/30	0	0.00	1	34.30	34.30	-1	2,083	-0.05%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2023/01/04	0	0.00	1	34.50	34.60	-1	2,217	-0.05%
2023/01/03	0	34.35	0	0.00	34.30	0	2,241	0.00%
2022/12/22	0	0.00	1	34.00	34.15	-1	2,473	-0.04%
2022/12/21	1	34.05	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	1	35.00	34.90	-1	2,484	-0.04%
2022/12/16	0.5	36.82	0	0.00	37.00	0.5	2,600	0.02%
2022/12/15	0.5	37.10	1	36.90	36.90	-0.5	2,636	-0.02%
2022/12/14	1.4	36.70	1	36.30	37.10	0.4	2,635	0.01%
2022/12/13	0	0.00	0.4	35.60	35.40	-0.4	2,570	-0.01%
2022/12/12	2	35.70	0	0.00	35.75	2	2,595	0.08%
2022/12/09	1	36.90	9	36.90	36.90	-8	2,626	-0.30%
2022/12/07	1	36.40	0	0.00	35.90	1	2,572	0.04%
2022/12/05	2	37.35	1	37.40	37.05	1	2,647	0.04%
2022/12/02	3	37.33	3	37.43	37.30	0	2,623	0.00%
2022/12/01	4	36.36	0	0.00	36.45	4	2,531	0.16%
2022/11/30	5	36.21	0	0.00	36.10	5	2,551	0.20%
2022/11/29	1	36.15	1	36.35	36.35	0	2,625	0.00%
2022/11/24	0	0.00	3	35.60	35.75	-3	2,660	-0.11%
2022/11/23	3	35.50	0	0.00	35.35	3	2,702	0.11%
2022/11/18	1	35.85	0	0.00	35.90	1	2,820	0.04%
2022/11/17	8	35.79	9	36.01	36.30	-1	2,862	-0.03%
2022/11/15	16	35.01	12	35.20	35.25	4	2,844	0.14%
2022/11/14	11	34.82	12	34.97	34.95	-1	2,834	-0.04%
2022/11/11	3	34.97	0	0.00	33.95	3	2,811	0.11%
2022/11/10	1	33.95	0	0.00	33.95	1	2,867	0.03%
2022/11/09	0	0.00	5	34.10	33.85	-5	2,923	-0.17%
2022/11/08	7	33.86	0	0.00	33.50	7	2,988	0.23%
2022/11/07	1	33.55	1	34.20	33.70	0	3,074	0.00%
2022/11/02	0	0.00	3	30.80	30.85	-3	3,428	-0.09%
2022/11/01	0	0.00	1	30.15	30.20	-1	3,563	-0.03%
2022/10/31	1	29.35	1	29.35	29.35	0	3,562	0.00%
2022/10/25	1	30.25	0	0.00	29.80	1	3,560	0.03%
2022/10/24	1	30.05	1	30.55	30.00	0	3,569	0.00%
2022/10/21	1	29.75	0	0.00	29.65	1	3,574	0.03%
2022/10/19	0	0.00	1	31.35	30.70	-1	3,584	-0.03%
2022/10/17	4	30.64	0	0.00	30.90	4	3,671	0.11%
2022/10/14	0	0.00	1	30.95	31.10	-1	3,701	-0.03%
2022/10/13	1	30.30	3	30.55	29.00	-2	3,699	-0.05%
2022/10/12	3	30.80	0	0.00	30.80	3	3,718	0.08%
2022/10/11	0	0.00	3	30.90	30.90	-3	3,730	-0.08%
2022/10/06	2	33.15	1	33.35	33.25	1	3,777	0.03%
2022/10/05	1	33.90	2	33.53	33.10	-1	3,782	-0.03%
2022/10/04	2	32.45	0	0.00	33.80	2	3,722	0.05%
2022/10/03	1	31.25	1	31.80	31.80	0	3,675	0.00%
2022/09/30	0	0.00	1	31.70	31.75	-1	3,747	-0.03%
2022/09/29	1	31.95	0	0.00	31.80	1	3,781	0.03%
2022/09/27	1	32.25	1	32.65	32.85	0	3,792	0.00%
2022/09/16	3	36.55	4	36.34	36.15	-1	3,712	-0.03%
2022/09/14	3	36.55	0	0.00	36.50	3	3,683	0.08%
2022/09/12	1	36.90	11	36.86	37.05	-10	3,690	-0.27%
2022/09/07	1	37.80	0	0.00	37.75	1	3,738	0.03%
2022/09/06	1	38.05	5	38.15	38.60	-4	3,723	-0.11%
2022/09/05	2	39.83	2	39.10	38.65	0	3,715	0.00%
2022/08/31	0	0.00	4	41.50	41.50	-4	3,681	-0.11%
2022/08/30	0	0.00	1	41.00	41.10	-1	3,715	-0.03%
2022/08/29	1	40.60	2	41.08	41.30	-1	3,697	-0.03%
2022/08/26	2	42.00	2	42.10	42.10	0	3,675	0.00%
2022/08/25	1	41.60	1	42.25	42.20	0	3,719	0.00%
2022/08/24	4	43.34	4	42.69	42.25	0	3,841	0.00%
2022/08/23	4	41.44	2.1	42.10	41.65	1.9	3,835	0.05%
2022/08/22	1	42.80	3	42.60	42.55	-2	3,892	-0.05%
2022/08/19	2	42.40	1	42.40	42.50	1	3,963	0.03%
2022/08/18	1.1	41.67	1	42.05	42.15	0.1	3,984	0.00%
2022/08/17	5	42.28	1.7	41.58	41.60	3.3	3,974	0.08%
2022/08/16	1	41.95	0	0.00	42.20	1	3,892	0.03%
2022/08/12	0	0.00	5	41.40	41.00	-5	3,842	-0.13%
2022/08/11	2	40.63	9	40.69	40.80	-7	3,781	-0.19%
2022/08/10	16	40.21	15	40.43	40.55	1	3,799	0.03%
2022/08/09	2	38.50	2	39.65	39.70	0	3,727	0.00%
2022/08/08	13	38.60	19	38.32	38.20	-6	3,602	-0.17%
2022/07/29	1	37.35	1	37.10	37.10	0	4,159	0.00%
2022/07/26	2	36.58	1	36.75	36.50	1	4,264	0.02%
2022/07/21	1	37.30	2	37.00	37.40	-1	4,299	-0.02%
2022/07/20	1	37.55	3	36.87	36.70	-2	4,271	-0.05%
2022/07/19	1	37.10	1	37.15	37.00	0	4,298	0.00%
2022/07/18	1	36.60	0	0.00	36.55	1	4,321	0.02%
2022/07/15	3	36.32	1	36.25	36.25	2	4,382	0.05%
2022/07/14	0	0.00	1	35.55	35.75	-1	4,375	-0.02%
2022/07/12	1	33.30	0	0.00	33.75	1	4,434	0.02%
2022/07/11	1	34.85	0	0.00	34.30	1	4,472	0.02%
2022/07/08	5	35.01	1	35.30	35.05	4	4,537	0.09%
2022/07/07	6	33.91	1	33.65	34.15	5	4,540	0.11%
2022/07/06	2	32.80	3	33.03	32.55	-1	4,495	-0.02%
2022/07/01	0	0.00	2	33.50	32.80	-2	4,448	-0.04%
2022/06/24	1	34.95	1	35.00	34.90	0	4,382	0.00%
2022/06/23	0	0.00	4	33.60	34.40	-4	4,354	-0.09%
2022/06/22	0	0.00	6	33.95	33.85	-6	4,360	-0.14%
2022/06/21	7	35.71	3	35.60	35.60	4	4,369	0.09%
2022/06/20	0	0.00	5	34.82	34.55	-5	4,470	-0.11%
2022/06/17	1	37.05	1	36.95	37.05	0	4,498	0.00%
2022/06/16	0	0.00	0.2	38.70	37.70	-0.2	4,464	0.00%
2022/06/15	0	0.00	11	37.94	37.60	-11	4,459	-0.25%
2022/06/14	11.1	37.72	0	0.00	38.00	11.1	4,462	0.25%
2022/06/13	0	0.00	4	38.35	38.20	-4	4,409	-0.09%
2022/06/08	5	39.41	1	38.80	38.80	4	4,253	0.09%
2022/06/07	1.1	38.94	2	38.85	38.80	-0.9	4,175	-0.02%
2022/06/02	0.1	39.30	1	39.15	39.15	-0.9	4,109	-0.02%
2022/06/01	3.1	39.00	1	38.30	39.75	2.1	4,025	0.05%
2022/05/31	4	38.59	9	38.73	38.30	-5	3,857	-0.13%
2022/05/30	4	38.31	1	38.10	38.20	3	3,733	0.08%
2022/05/27	30	37.76	28	37.55	37.30	2	3,628	0.06%
2022/05/26	7	37.36	4	37.76	37.30	3	3,507	0.09%
2022/05/25	0	0.00	1	36.45	37.30	-1	3,445	-0.03%
2022/05/24	1	36.10	0	0.00	36.25	1	3,431	0.03%
2022/05/23	0	0.00	5	37.18	36.95	-5	3,402	-0.15%
2022/05/20	11	37.66	2	37.60	37.30	9	3,371	0.27%
2022/05/19	0	0.00	4	37.79	38.10	-4	3,285	-0.12%
2022/05/18	8	37.48	12	37.60	37.70	-4	3,217	-0.12%
2022/05/17	2	36.95	1	37.80	37.80	1	3,089	0.03%
2022/05/16	0	0.00	3	35.80	35.55	-3	2,967	-0.10%
2022/05/13	4	34.84	0	0.00	34.70	4	2,909	0.14%
2022/05/12	0	0.00	2	35.45	34.80	-2	2,865	-0.07%
2022/05/11	15	37.33	2	36.43	36.05	13	2,793	0.47%
2022/05/10	2	36.75	2	36.78	37.15	0	2,526	0.00%
2022/05/09	0.1	36.10	6	36.25	34.80	-5.9	2,351	-0.25%
2022/05/06	2	36.28	1	36.25	37.00	1	2,255	0.04%
2022/05/05	1	36.65	6	36.61	36.60	-5	2,190	-0.23%
2022/05/03	0	0.00	1	35.35	35.40	-1	2,089	-0.05%
2022/04/29	0	0.00	7	35.75	35.25	-7	2,086	-0.34%
2022/04/27	5	33.20	1	33.50	34.80	4	2,014	0.20%
2022/04/26	0	0.00	1	34.75	34.75	-1	1,960	-0.05%
2022/04/22	11	36.41	21	36.59	36.75	-10	1,903	-0.53%
2022/04/21	4	36.15	4	36.51	36.55	0	1,846	0.00%
2022/04/20	4	35.53	5	35.76	35.75	-1	1,764	-0.06%
2022/04/19	4	35.51	7	35.60	35.70	-3	1,739	-0.17%
2022/04/18	0	0.00	1	34.65	34.60	-1	1,646	-0.06%
2022/04/15	1	35.45	0	0.00	35.05	1	1,655	0.06%
2022/04/14	1	35.60	2	35.80	35.95	-1	1,635	-0.06%
2022/04/13	1	34.90	2	35.45	35.40	-1	1,576	-0.06%
2022/04/12	1	33.70	5	33.70	33.70	-4	1,534	-0.26%
2022/04/08	3	34.57	0	0.00	34.55	3	1,546	0.19%
2022/04/07	0	0.00	8	34.26	34.05	-8	1,555	-0.51%
2022/04/06	0	34.85	0	0.00	34.70	0	1,591	0.00%
2022/04/01	1	34.80	1	35.05	35.00	0	1,602	0.00%
2022/03/31	4	35.01	7	35.20	35.35	-3	1,606	-0.19%
2022/03/30	5	35.14	0	0.00	34.95	5	1,606	0.31%
2022/03/28	4	34.64	0	0.00	34.95	4	1,766	0.23%
2022/03/25	6	35.39	3	35.05	35.30	3	1,828	0.16%
2022/03/24	4	35.71	1	35.70	35.60	3	1,804	0.17%
2022/03/23	10	35.40	6	35.47	35.80	4	1,795	0.22%
2022/03/21	7	33.84	1	33.85	33.85	6	1,834	0.33%
2022/03/18	1	33.85	1	34.05	34.10	0	1,844	0.00%
2022/03/17	0	0.00	5	31.95	32.75	-5	1,804	-0.28%
2022/03/07	1	31.00	0	0.00	30.95	1	2,775	0.04%
2022/03/04	1	32.30	0	0.00	32.35	1	2,844	0.04%
2022/02/24	1.4	31.59	1	32.50	31.20	0.4	3,368	0.01%
2022/02/21	0	0.00	6	33.55	33.45	-6	4,217	-0.14%
2022/02/15	1	33.65	0	0.00	33.30	1	5,816	0.02%
2022/02/09	0	0.00	2	34.05	34.50	-2	5,959	-0.03%
2022/02/08	1	33.50	0	0.00	33.85	1	5,968	0.02%
2022/01/26	2	32.55	1	32.10	32.30	1	6,018	0.02%
2022/01/14	1.1	34.99	2	34.78	34.85	-0.9	6,711	-0.01%
2022/01/13	1.3	35.46	2	35.40	35.45	-0.7	6,702	-0.01%
2022/01/11	0.1	36.40	10	35.83	35.95	-9.9	6,761	-0.15%
2022/01/07	0	0.00	3	37.55	37.50	-3	6,737	-0.04%
2022/01/06	1	38.85	0	0.00	38.70	1	6,700	0.01%
2022/01/05	2	38.93	5	39.23	39.30	-3	6,683	-0.04%
2022/01/04	4	39.04	4	39.20	39.40	0	6,652	0.00%
2022/01/03	6	39.36	2	39.25	39.10	4	6,634	0.06%
2021/12/30	2	39.08	1	39.10	39.10	1	6,651	0.02%
2021/12/27	6	39.55	9	39.62	39.45	-3	6,640	-0.05%
2021/12/24	1	39.85	1	40.20	39.30	0	6,684	0.00%
2021/12/23	6	39.93	3	39.78	39.70	3	6,758	0.04%
2021/12/22	16	40.74	14	41.07	40.10	2	6,753	0.03%
2021/12/17	0	0.00	4	39.86	39.25	-4	6,549	-0.06%
2021/12/16	6	40.59	2	40.50	40.35	4	6,532	0.06%
2021/12/15	2	39.88	1	40.35	40.10	1	6,404	0.02%
2021/12/14	0	0.00	1	38.85	38.55	-1	6,351	-0.02%
2021/12/13	0	0.00	4	39.43	39.30	-4	6,328	-0.06%
2021/12/10	8	39.97	1	39.50	39.40	7	6,285	0.11%
2021/12/09	18	40.24	3	40.07	39.85	15	6,274	0.24%
2021/12/08	8	40.06	10	40.26	40.95	-2	6,134	-0.03%
2021/12/07	1	38.70	0	0.00	38.50	1	6,003	0.02%
2021/12/06	6	39.35	10	39.10	39.25	-4	5,974	-0.07%
2021/12/03	4	40.28	21	40.40	40.30	-17	5,895	-0.29%
2021/12/02	19	42.28	11	42.35	40.25	8	5,841	0.14%
2021/12/01	5	41.10	0	0.00	41.30	5	5,533	0.09%
2021/11/30	4	41.15	7	41.17	40.70	-3	5,491	-0.05%
2021/11/29	15.1	39.83	26	40.15	40.05	-10.9	5,428	-0.20%
2021/11/26	19	40.10	14	40.14	39.90	5	5,333	0.09%
2021/11/25	1	41.70	2	40.88	41.25	-1	5,249	-0.02%
2021/11/24	16.2	41.24	11	41.54	41.40	5.2	5,206	0.10%
2021/11/23	33.1	42.18	7	41.39	41.10	26.1	5,122	0.51%
2021/11/22	8	44.64	42	44.88	43.90	-34	4,945	-0.69%
2021/11/19	34	43.55	33	42.94	43.00	1	4,620	0.02%
2021/11/18	18.1	42.34	22	42.25	42.60	-3.9	4,346	-0.09%
2021/11/17	43	41.66	44	41.29	42.30	-1	4,139	-0.02%
2021/11/16	69	39.95	89	40.14	41.60	-20	3,680	-0.54%
2021/11/15	32	37.89	19	38.08	38.75	13	3,017	0.43%
2021/11/12	2	35.18	2	35.35	35.25	0	2,731	0.00%
2021/11/11	2	35.05	3	34.72	34.45	-1	2,701	-0.04%
2021/11/10	0	0.00	5	34.20	34.30	-5	2,793	-0.18%
2021/11/09	3	34.32	1	34.35	33.90	2	2,810	0.07%
2021/11/08	0	0.00	2	34.40	34.10	-2	2,833	-0.07%
2021/11/05	2	33.40	0	0.00	33.40	2	2,862	0.07%
2021/11/04	4	34.00	1	34.10	33.70	3	2,927	0.10%
2021/11/03	1	33.85	2	34.08	33.90	-1	2,934	-0.03%
2021/11/02	3	33.82	3	34.90	33.75	0	2,955	0.00%
2021/11/01	6	35.53	3	35.37	35.20	3	2,932	0.10%
2021/10/29	5	33.97	0	0.00	33.55	5	2,925	0.17%
2021/10/28	0	34.45	3	34.45	34.00	-3	3,046	-0.10%
2021/10/26	12	34.36	2	33.75	34.20	10	3,179	0.31%
2021/10/25	2	33.58	3	33.03	34.35	-1	3,018	-0.03%
2021/10/22	1	32.25	0	0.00	32.15	1	2,984	0.03%
2021/10/21	0	0.00	1	31.75	31.65	-1	3,051	-0.03%
2021/10/20	0	0.00	1	32.10	32.05	-1	3,095	-0.03%
2021/10/19	2	31.90	1	32.10	31.90	1	3,175	0.03%
2021/10/18	0	0.00	1	30.80	30.75	-1	3,234	-0.03%
2021/10/13	2	29.50	0	0.00	29.50	2	3,733	0.05%
2021/10/08	1	31.75	0	0.00	31.60	1	4,057	0.02%
2021/10/07	0	0.00	10	31.20	31.85	-10	4,157	-0.24%
2021/10/05	4	30.05	3	30.32	30.45	1	4,656	0.02%
2021/10/04	1	29.80	6	30.02	29.40	-5	4,728	-0.11%
2021/10/01	15	31.08	0	0.00	30.90	15	4,854	0.31%
2021/09/30	4	33.10	18	32.14	32.80	-14	4,892	-0.29%
2021/09/28	17	31.66	17	31.89	31.65	0	5,194	0.00%
2021/09/14	7	32.65	11	32.77	32.45	-4	7,303	-0.05%
2021/09/09	2	31.90	1	32.60	32.65	1	7,721	0.01%
2021/09/08	0	0.00	1	30.75	30.55	-1	7,977	-0.01%
2021/09/07	0	0.00	3	31.90	31.65	-3	8,078	-0.04%
2021/09/06	4	32.78	0	0.00	32.30	4	8,390	0.05%
2021/09/03	2	33.75	5	33.80	34.00	-3	8,438	-0.04%
2021/09/01	0	0.00	4	35.25	35.00	-4	8,777	-0.05%
2021/08/31	0	0.00	0	34.80	34.75	0	8,840	0.00%
2021/08/30	1	35.30	0	0.00	34.90	1	8,912	0.01%
2021/08/27	8	35.75	0	0.00	35.65	8	8,919	0.09%
2021/08/26	7	36.23	2	35.85	36.10	5	8,932	0.06%
2021/08/25	1	35.85	0	0.00	36.25	1	9,002	0.01%
2021/08/24	0	0.00	3	35.30	35.30	-3	9,009	-0.03%
2021/08/23	0	0.00	10	35.00	35.50	-10	9,088	-0.11%
2021/08/20	4	34.05	1	34.00	33.75	3	9,209	0.03%
2021/08/19	0	34.20	35	33.70	33.70	-35	9,247	-0.38%
2021/08/17	6	33.82	5	34.01	33.50	1	9,337	0.01%
2021/08/16	0	0.00	8	34.40	35.40	-8	9,299	-0.09%
2021/08/13	1	36.60	1	35.90	35.50	0	9,172	0.00%
2021/08/12	0	0.00	6	36.02	36.60	-6	9,192	-0.07%
2021/08/11	3	36.93	11	37.24	35.35	-8	9,168	-0.09%
2021/08/10	1	36.55	1	37.00	36.90	0	9,123	0.00%
2021/08/09	26	36.59	2	36.60	35.95	24	9,101	0.26%
2021/08/06	5	37.00	1	36.65	36.50	4	9,099	0.04%
2021/08/05	2	37.68	12	37.96	37.50	-10	9,120	-0.11%
2021/08/04	20	37.98	0	0.00	37.80	20	9,184	0.22%
2021/08/03	30	37.85	14	38.21	38.00	16	9,109	0.18%
2021/08/02	8	37.54	0	0.00	37.55	8	8,966	0.09%
2021/07/30	9	37.18	2	37.40	37.40	7	8,921	0.08%
2021/07/29	1	36.50	1	36.20	36.00	0	8,805	0.00%
2021/07/28	0	0.00	1	36.35	36.05	-1	8,845	-0.01%
2021/07/27	1	37.20	4	37.01	35.90	-3	8,856	-0.03%
2021/07/23	4	37.63	17	38.32	37.35	-13	8,857	-0.15%
2021/07/22	5	38.83	5	38.61	38.15	0	9,000	0.00%
2021/07/21	32	38.38	1	37.70	38.00	31	8,990	0.34%
2021/07/20	5	37.68	7	37.60	37.50	-2	9,003	-0.02%
2021/07/19	35	39.41	16	38.73	38.65	19	9,148	0.21%
2021/07/16	11	37.78	23	38.01	38.45	-12	9,054	-0.13%
2021/07/15	5	36.01	6	35.94	36.60	-1	9,097	-0.01%
2021/07/14	1	36.85	5	36.05	35.55	-4	9,081	-0.04%
2021/07/13	13	37.87	5	38.01	36.75	8	9,254	0.09%
2021/07/12	3	37.32	13	37.28	37.15	-10	9,344	-0.11%
2021/07/09	12	36.00	2	36.53	36.45	10	9,307	0.11%
2021/07/08	8	36.56	14.5	36.54	36.10	-6.5	9,274	-0.07%
2021/07/07	3	35.92	2	36.33	35.85	1	9,188	0.01%
2021/07/06	12	36.13	9	36.33	36.00	3	9,289	0.03%
2021/07/05	3	34.80	14	35.76	37.15	-11	9,251	-0.12%
2021/07/02	8	33.57	0	0.00	33.80	8	9,113	0.09%
2021/07/01	10.1	33.31	9	33.31	32.90	1.1	9,069	0.01%
2021/06/30	3	34.68	13	34.63	34.35	-10	8,956	-0.11%
2021/06/29	18.1	35.00	5	35.18	34.70	13.1	8,887	0.15%
2021/06/28	18.5	36.36	9	36.27	36.50	9.5	8,813	0.11%
2021/06/25	9.1	34.95	25	34.89	35.45	-15.9	8,203	-0.19%
2021/06/24	12	32.41	7	32.38	32.25	5	7,523	0.07%
2021/06/23	25	32.76	18	32.42	32.25	7	7,440	0.09%
2021/06/22	5	32.05	0	0.00	31.45	5	7,285	0.07%
2021/06/21	2	31.35	8	31.58	31.90	-6	7,237	-0.08%
2021/06/18	11	32.24	7	32.01	32.25	4	7,129	0.06%
2021/06/17	8	32.14	8	32.31	31.80	0	6,859	0.00%
2021/06/16	10	30.95	3	30.68	30.95	7	6,583	0.11%
2021/06/15	11	31.76	5	31.37	31.65	6	6,476	0.09%
2021/06/11	0	0.00	6	30.15	29.95	-6	6,158	-0.10%
2021/06/09	8	29.72	6.2	29.94	29.85	1.8	6,003	0.03%
2021/06/08	1	28.55	8	28.71	28.55	-7	5,783	-0.12%
2021/06/07	1	28.55	1	28.00	29.00	0	5,731	0.00%
2021/06/02	1	28.90	3	28.82	28.20	-2	5,766	-0.03%
2021/06/01	1	29.05	2	28.85	28.60	-1	5,698	-0.02%
2021/05/31	0	0.00	2	28.40	28.70	-2	5,669	-0.04%
2021/05/28	16	28.72	1	28.30	28.45	15	5,587	0.27%
2021/05/27	3	27.90	1	27.85	28.00	2	5,473	0.04%
2021/05/26	3	27.55	2	27.40	28.45	1	5,506	0.02%
2021/05/25	2	26.98	2	27.28	27.20	0	5,496	0.00%
2021/05/24	0	25.85	0	0.00	25.85	0	5,441	0.00%
2021/05/20	0	0.00	6	25.04	25.35	-6	5,479	-0.11%
2021/05/19	6	25.26	10	25.55	25.00	-4	5,466	-0.07%
2021/05/18	3	24.32	2	23.95	25.10	1	5,465	0.02%
2021/05/17	4	23.68	8	23.25	22.85	-4	5,433	-0.07%
2021/05/14	7	26.40	2	26.45	25.30	5	5,387	0.09%
2021/05/13	2	25.85	2	25.25	25.55	0	5,362	0.00%
2021/05/12	2.4	27.07	2	26.68	26.50	0.4	5,303	0.01%
2021/05/11	1	27.80	5	28.20	27.50	-4	5,210	-0.08%
2021/05/10	1	29.00	0	0.00	29.05	1	5,157	0.02%
2021/05/06	10	29.25	0	0.00	28.95	10	5,115	0.20%
2021/05/05	5	30.04	0	0.00	29.10	5	5,109	0.10%
2021/05/04	4	28.94	0	0.00	29.25	4	5,082	0.08%
2021/05/03	3	29.82	3	29.80	29.20	0	5,006	0.00%
2021/04/29	2	31.28	0	0.00	30.80	2	4,965	0.04%
2021/04/28	15	32.29	12	32.13	31.65	3	4,914	0.06%
2021/04/27	6.3	30.93	9	30.95	30.75	-2.7	4,706	-0.06%
2021/04/26	4.2	30.51	10	30.69	30.50	-5.8	4,620	-0.13%
2021/04/23	2.3	30.10	2	30.70	30.85	0.3	4,484	0.01%
2021/04/22	10	30.57	11	30.53	30.00	-1	4,320	-0.02%
2021/04/21	13.2	30.38	7	30.20	30.35	6.2	4,153	0.15%
2021/04/20	5	29.12	7	28.96	29.05	-2	4,019	-0.05%
2021/04/19	16.7	29.29	9	29.16	29.40	7.7	4,048	0.19%
2021/04/16	39.2	27.60	38	27.87	28.45	1.2	4,275	0.03%
2021/04/15	11.4	26.60	4	26.65	26.75	7.4	4,386	0.17%
2021/04/14	0	0.00	0	25.00	25.10	0	4,292	0.00%
2021/04/13	0	25.80	4	25.88	25.50	-4	4,262	-0.09%
2021/04/12	4	26.65	2	26.40	26.55	2	4,217	0.05%
2021/04/09	3.2	25.68	5	26.05	26.10	-1.8	4,050	-0.04%
2021/04/08	5.4	25.88	21	25.91	25.70	-15.6	4,123	-0.38%
2021/04/07	0	0.00	2	25.25	25.15	-2	4,064	-0.05%
2021/04/01	3	24.73	0	0.00	24.80	3	4,027	0.07%
2021/03/31	5	24.85	5	25.05	25.00	0	3,999	0.00%
2021/03/30	2	24.55	4	24.48	24.65	-2	3,903	-0.05%
2021/03/29	5	24.20	0	0.00	24.20	5	3,869	0.13%
2021/03/25	14	24.51	11	24.64	24.20	3	3,876	0.08%
2021/03/23	1	24.50	2	24.55	24.30	-1	4,033	-0.02%
2021/03/22	0	24.45	0	0.00	24.30	0	4,054	0.00%
2021/03/19	0	24.40	0	0.00	24.00	0	4,057	0.00%
2021/03/17	0	24.05	1	24.10	24.05	-1	4,065	-0.02%
2021/03/10	0	25.30	1	24.80	24.60	-1	4,127	-0.02%
2021/03/09	0	24.65	0	0.00	25.10	0	4,054	0.00%
2021/03/05	1	24.20	0	0.00	24.45	1	4,087	0.02%
2021/03/02	1	24.70	0	0.00	24.30	1	4,236	0.02%
2021/02/26	1	24.90	0	0.00	25.00	1	4,216	0.02%
2021/02/25	0	0.00	1	25.00	25.05	-1	4,155	-0.02%
2021/02/24	2	24.38	0	0.00	24.20	2	4,177	0.05%
2021/02/23	1	24.35	0.2	24.58	24.30	0.9	4,191	0.02%
2021/02/22	0	0.00	1	23.95	24.30	-1	4,161	-0.02%
2021/02/19	4	23.33	3	23.60	23.90	1	4,116	0.02%
2021/02/17	0	0.00	1	22.65	22.90	-1	4,058	-0.02%
2021/02/05	0	0.00	20	21.90	21.90	-20	4,034	-0.50%
2021/02/02	0.1	22.20	1	22.10	22.10	-1	4,019	-0.02%
2021/01/28	0.3	23.05	0	0.00	22.75	0.3	3,986	0.01%
2021/01/27	4	23.79	3	23.23	23.40	1	3,967	0.03%
2021/01/25	0.1	22.80	3	22.80	22.75	-2.9	3,849	-0.08%
2021/01/22	0	0.00	23	23.13	23.15	-23	3,815	-0.60%
2021/01/21	2.1	23.24	1	23.30	23.20	1.1	3,789	0.03%
2021/01/20	20	23.90	1	23.65	23.30	19	3,745	0.51%
2021/01/19	1.1	23.85	15	23.85	23.85	-13.9	3,706	-0.37%
2021/01/18	0.1	23.70	0	0.00	23.80	0.1	3,680	0.00%
2021/01/15	0.1	23.90	1	24.10	24.10	-0.9	3,651	-0.02%
2021/01/13	10	25.17	12	25.37	24.30	-2	3,556	-0.06%
2021/01/12	16	25.05	3	25.23	24.00	13	3,453	0.38%
2021/01/11	33.4	26.56	13	26.07	25.70	20.4	3,311	0.62%
2021/01/08	39.5	26.00	31	26.26	26.60	8.5	2,800	0.30%
2020/12/31	24.3	24.35	24	24.16	24.15	0.3	2,087	0.01%
2020/12/30	1.2	23.88	0	0.00	23.65	1.2	1,871	0.06%
2020/12/22	0.5	22.75	0	0.00	22.40	0.5	1,748	0.03%
2020/12/21	0	0.00	1	23.25	23.05	-1	1,732	-0.06%
2020/12/18	5	23.91	42	24.22	23.60	-37	1,705	-2.17%
2020/12/17	48.6	24.40	9	24.60	24.60	39.6	1,636	2.42%
2020/12/16	0.1	23.55	1	23.80	23.80	-0.9	1,398	-0.07%
2020/12/14	0	0.00	2	23.55	23.45	-2	1,356	-0.15%
2020/12/11	1	23.10	0	0.00	23.15	1	1,342	0.07%
2020/12/09	25.2	23.82	19	23.75	23.65	6.2	1,278	0.49%
2020/12/04	0	0.00	4	23.38	23.10	-4	1,219	-0.33%
2020/12/03	0	0.00	11	23.34	23.00	-11	1,251	-0.88%
2020/12/02	2	23.40	4	23.31	23.15	-2	1,252	-0.16%
2020/11/30	5	23.22	5	23.00	23.00	0	1,181	0.00%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/24	0	0.00	3	22.05	21.95	-3	1,064	-0.28%
2020/11/23	9	22.59	6	22.39	22.45	3	1,070	0.28%
2020/11/20	0	21.55	0	0.00	22.00	0	1,007	0.00%
2020/11/19	0	0.00	2.1	21.25	21.25	-2.1	987	-0.21%
2020/11/16	2	20.90	0	0.00	20.95	2	1,086	0.18%
2020/11/12	1	20.80	0	0.00	20.75	1	1,253	0.08%
2020/10/19	0	0.00	5	21.05	21.00	-5	1,944	-0.26%
2020/10/14	0	0.00	2	21.20	21.10	-2	2,114	-0.09%
2020/09/25	0.1	20.25	0	0.00	20.25	0.1	2,717	0.00%
2020/09/24	0	0.00	1	20.85	20.80	-1	2,780	-0.04%
2020/09/23	0	0.00	3	21.63	21.60	-3	2,933	-0.10%
2020/09/22	1.2	22.25	0	0.00	22.00	1.2	2,973	0.04%
2020/09/15	1	22.25	0	0.00	22.15	1	2,941	0.03%
2020/09/11	0	0.00	1	22.10	21.85	-1	2,951	-0.03%
2020/09/09	0	0.00	1	22.45	22.40	-1	2,925	-0.03%
2020/09/07	0.1	22.90	1	22.70	23.00	-0.9	2,860	-0.03%
2020/09/04	1	21.95	0	0.00	22.20	1	2,851	0.04%
2020/09/02	10	22.73	0	0.00	22.60	10	2,863	0.35%
2020/08/28	5	22.55	5	22.60	22.55	0	2,865	0.00%
2020/08/26	2	23.60	0	0.00	23.60	2	2,829	0.07%
2020/08/25	5	23.45	0	0.00	23.50	5	2,797	0.18%
2020/08/24	3.1	23.65	0	0.00	23.55	3.1	2,780	0.11%
2020/08/20	2	22.75	1	23.75	22.85	1	2,780	0.04%
2020/08/19	1.1	24.05	2	24.55	24.10	-0.9	2,747	-0.03%
2020/08/18	13	24.79	2	24.55	24.60	11	2,747	0.40%
2020/08/17	1	24.00	0	0.00	24.25	1	2,648	0.04%
2020/08/14	0	0.00	1	23.40	23.75	-1	2,623	-0.04%
2020/08/07	2	23.65	2	23.50	23.65	0	2,605	0.00%
2020/08/06	5	24.17	4	23.40	23.65	1	2,614	0.04%
2020/08/05	9	23.63	9	23.95	23.95	0	2,628	0.00%
2020/08/04	4	24.18	7	23.49	23.35	-3	2,609	-0.11%
2020/08/03	6	23.65	5	23.55	23.45	1	2,518	0.04%
2020/07/28	0	0.00	2	22.00	21.10	-2	2,554	-0.08%
2020/07/22	5	23.25	4	23.01	22.80	1	2,533	0.04%
2020/07/21	1	22.95	3	22.98	23.00	-2	2,581	-0.08%
2020/07/20	3	23.10	2	22.83	22.95	1	2,543	0.04%
2020/07/15	0	0.00	1	22.90	22.40	-1	2,577	-0.04%
2020/07/14	1	22.60	0	0.00	22.60	1	2,542	0.04%
2020/07/13	0	0.00	1	22.65	22.55	-1	2,567	-0.04%
2020/07/10	1	22.50	5	22.50	22.35	-4	2,570	-0.16%
2020/07/09	0	0.00	5	23.20	23.00	-5	2,546	-0.20%
2020/07/08	5	22.90	0	0.00	22.85	5	2,481	0.20%
2020/07/07	5	23.07	7	23.30	22.30	-2	2,447	-0.08%
2020/07/06	4	22.83	11	22.89	23.55	-7	2,392	-0.29%
2020/07/03	0	0.00	2	21.83	21.80	-2	2,231	-0.09%
2020/07/02	14	21.73	12	21.75	21.70	2	2,168	0.09%
2020/06/23	0	0.00	3	20.20	20.20	-3	1,953	-0.15%
2020/06/11	0	0.00	4	20.50	20.20	-4	1,988	-0.20%
2020/06/10	1	20.90	0	0.00	20.85	1	1,977	0.05%
2020/06/09	2	21.35	3	21.15	21.05	-1	1,987	-0.05%
2020/06/08	0	0.00	3	21.90	21.85	-3	1,986	-0.15%
2020/06/05	4	21.68	3	21.60	21.55	1	2,006	0.05%
2020/06/04	1	21.55	0	0.00	21.50	1	1,991	0.05%
2020/06/02	1	21.40	0	0.00	21.45	1	1,977	0.05%
2020/05/27	0	0.00	2	21.55	21.15	-2	1,961	-0.10%
2020/05/20	0	0.00	1	21.30	21.05	-1	1,803	-0.06%
2020/05/19	1	21.10	0	0.00	21.05	1	1,784	0.06%
2020/05/15	1	20.70	0	0.00	20.60	1	1,744	0.06%
2020/05/14	0	0.00	3	20.90	20.70	-3	1,721	-0.17%
2020/05/12	3	21.15	0	0.00	21.40	3	1,677	0.18%
2020/05/11	1	20.85	1	20.95	21.00	0	1,588	0.00%
2020/05/08	0	0.00	1	20.75	20.50	-1	1,540	-0.06%
2020/05/07	2	21.00	1	20.80	20.70	1	1,519	0.07%
2020/05/06	0	0.00	3	20.95	20.60	-3	1,432	-0.21%
2020/05/05	0	0.00	14	20.67	21.00	-14	1,374	-1.02%
2020/05/04	0	0.00	5	20.00	20.10	-5	1,311	-0.38%
2020/04/29	1	20.05	0	0.00	20.20	1	1,295	0.08%
2020/04/27	6	20.01	2	20.05	20.00	4	1,265	0.32%
2020/04/24	1	19.90	0	0.00	20.05	1	1,225	0.08%
2020/04/23	0	19.30	0	0.00	19.15	0	1,112	0.00%
2020/04/20	23	19.63	11	19.59	19.80	12	1,068	1.12%
2020/04/17	1	18.70	2	18.80	19.00	-1	959	-0.10%
2020/04/16	18	19.23	21	19.10	19.10	-3	926	-0.32%
2020/04/15	1	18.75	0	0.00	18.75	1	860	0.12%
2020/04/14	2	18.10	0	0.00	18.15	2	837	0.24%
2020/04/09	2	18.30	1	18.15	17.95	1	849	0.12%
2020/04/08	0	0.00	1	17.00	17.20	-1	797	-0.13%
2020/04/07	0	16.10	5	15.85	16.00	-5	793	-0.63%
2020/03/24	5	15.30	0	0.00	15.25	5	800	0.62%
2020/03/20	0	0.00	1	14.60	14.90	-1	801	-0.12%
2020/03/19	1	14.00	0	0.00	13.55	1	809	0.12%
2020/03/16	0	0.00	10	17.01	16.45	-10	873	-1.14%
2020/03/13	2	16.90	0	0.00	17.10	2	934	0.21%
2020/03/12	4	18.40	0	0.00	18.25	4	928	0.43%
2020/03/11	4	19.00	0	0.00	19.10	4	930	0.43%
2020/03/03	0	0.00	10	18.65	18.65	-10	1,221	-0.82%
2020/02/27	2	18.50	0	0.00	18.45	2	1,212	0.16%
2020/02/11	0	18.40	0	0.00	18.55	0	1,267	0.00%
2020/01/30	10	18.90	3	18.70	18.60	7	1,411	0.50%
2020/01/10	0	0.00	1	20.20	20.15	-1	1,423	-0.07%
2019/12/27	0	0.00	1	21.00	20.95	-1	1,470	-0.07%
2019/12/20	1	21.20	0	0.00	21.05	1	1,479	0.07%
2019/12/18	0	0.00	1	21.20	21.20	-1	1,490	-0.07%
2019/12/17	0	0.00	1	21.25	21.15	-1	1,567	-0.06%
2019/12/11	2	21.43	3	21.57	21.20	-1	1,530	-0.07%
2019/12/10	9	21.58	12	21.30	21.35	-3	1,465	-0.20%
2019/12/05	3	21.72	9	21.74	21.50	-6	1,491	-0.40%
2019/12/04	0	0.00	3	21.45	21.70	-3	1,437	-0.21%
2019/12/03	0	0.00	1	21.25	21.25	-1	1,390	-0.07%
2019/12/02	12	21.37	4	21.34	21.40	8	1,356	0.59%
2019/11/29	0	0.00	3	20.47	20.80	-3	1,203	-0.25%
2019/11/27	0	0.00	2	20.15	20.15	-2	1,208	-0.17%
2019/11/22	0	0.00	1	20.05	20.05	-1	1,358	-0.07%
2019/11/21	12	20.28	1	20.15	20.20	11	1,378	0.80%
2019/11/15	0	0.00	1	19.85	19.90	-1	1,462	-0.07%
2019/11/12	2	19.90	0	0.00	19.95	2	1,567	0.13%
2019/11/11	0	0.00	1	20.00	19.85	-1	1,586	-0.06%
2019/11/07	6	20.90	9	21.11	20.70	-3	1,613	-0.19%
2019/11/01	3	20.57	1	20.60	20.50	2	1,521	0.13%
2019/10/31	1	20.05	2	20.05	20.00	-1	1,492	-0.07%
2019/10/28	2	20.30	0	0.00	20.30	2	1,534	0.13%
2019/10/25	5	20.50	0	0.00	20.45	5	1,647	0.30%
2019/10/24	1	20.55	0	0.00	20.65	1	1,673	0.06%
2019/10/22	5	20.75	0	0.00	20.75	5	1,715	0.29%
2019/10/14	3	20.62	1	20.60	20.35	2	1,672	0.12%
2019/10/04	0	0.00	1	20.50	20.45	-1	1,602	-0.06%
2019/09/23	1	20.75	1	20.75	20.60	0	1,659	0.00%
2019/09/20	6	20.85	4	20.88	20.95	2	1,636	0.12%
2019/09/12	1	20.60	6	20.60	20.60	-5	1,518	-0.33%
2019/09/10	3	21.45	0	0.00	21.10	3	1,484	0.20%
2019/09/09	2	21.73	5	21.72	21.85	-3	1,394	-0.22%
2019/09/04	1	21.75	0	0.00	21.65	1	1,327	0.08%
2019/08/30	0	0.00	1	21.50	20.95	-1	1,255	-0.08%
2019/08/29	1	21.45	4	21.40	21.45	-3	1,226	-0.24%
2019/08/28	0	0.00	2	21.30	20.95	-2	1,173	-0.17%
2019/08/26	0	0.00	2	19.90	20.20	-2	1,068	-0.19%
2019/08/23	2	20.10	0	0.00	20.00	2	1,045	0.19%
2019/08/22	3	21.77	1	21.65	21.65	2	996	0.20%
2019/08/20	2	21.45	0	0.00	21.40	2	943	0.21%
2019/08/19	2	21.75	0	0.00	21.70	2	922	0.22%
2019/08/16	3	21.63	0	0.00	21.75	3	895	0.33%
2019/08/15	0	0.00	2	21.65	21.70	-2	869	-0.23%
2019/08/14	2	21.95	0	0.00	21.65	2	808	0.25%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/08	2	21.20	0	0.00	21.25	2	726	0.28%
2019/08/07	0	0.00	10	21.05	21.00	-10	718	-1.39%
2019/08/06	1	20.60	0	0.00	21.00	1	713	0.14%
2019/08/02	0	0.00	3	20.85	21.05	-3	709	-0.42%
2019/07/31	1	21.30	1	21.10	21.25	0	702	0.00%
2019/07/30	3	21.80	1	21.45	21.45	2	724	0.28%
2019/07/29	3	21.88	0	0.00	21.90	3	707	0.42%
2019/07/26	1	21.20	0	0.00	21.20	1	595	0.17%
2019/07/17	0	0.00	5	20.55	20.50	-5	634	-0.79%
2019/07/05	0	0.00	1	20.85	20.85	-1	730	-0.14%
2019/07/04	5	20.40	0	0.00	20.65	5	802	0.62%
2019/06/19	10	19.18	0	0.00	19.15	10	967	1.03%
2019/05/13	3	19.65	0	0.00	19.60	3	1,249	0.24%
2019/05/09	0	0.00	1	20.15	20.15	-1	1,235	-0.08%
2019/04/30	3	20.75	0	0.00	20.80	3	1,139	0.26%
2019/04/26	0	0.00	1	21.15	21.15	-1	1,118	-0.09%
2019/04/23	0	0.00	1	21.20	21.20	-1	998	-0.10%
2019/04/19	1	21.00	0	0.00	21.05	1	996	0.10%
2019/04/18	0	0.00	20	21.30	20.90	-20	987	-2.03%
2019/04/11	0	21.35	0	0.00	21.15	0	935	0.00%
2019/04/09	0	0.00	10	21.18	21.50	-10	802	-1.25%
2019/04/03	2	20.85	11	20.95	20.85	-9	707	-1.27%
2019/03/28	4	20.00	0	0.00	19.85	4	635	0.63%
2019/03/25	1	19.60	0	0.00	19.75	1	623	0.16%
2019/03/22	2	20.00	1	19.85	19.85	1	627	0.16%
2019/03/21	0	0.00	20	19.85	19.75	-20	617	-3.24%
2019/03/19	3	20.02	1	20.00	19.90	2	620	0.32%
2019/03/18	0	0.00	1	19.60	19.60	-1	593	-0.17%
2019/03/15	6	19.80	0	0.00	19.85	6	589	1.02%
2019/03/14	4	19.50	1	19.40	19.50	3	564	0.53%
2019/03/11	0	0.00	2	18.85	18.95	-2	554	-0.36%
2019/03/06	0	0.00	2	18.65	18.70	-2	608	-0.33%
2019/02/26	13	18.78	13	18.79	19.05	0	623	0.00%
2019/02/18	3	18.00	0	0.00	18.05	3	668	0.45%
2019/02/14	2	18.60	0	0.00	18.20	2	664	0.30%
2018/12/28	2	18.10	0	0.00	18.10	2	902	0.22%
2018/12/07	0	0.00	0	18.10	18.10	0	829	0.00%
2018/12/03	0	0.00	6	18.68	18.50	-6	837	-0.72%
2018/11/28	5	18.10	0	0.00	18.05	5	774	0.65%
2018/11/26	0	0.00	5	16.85	16.80	-5	746	-0.67%
2018/11/21	0	0.00	2	17.00	17.05	-2	826	-0.24%
2018/11/19	28	17.61	0	0.00	16.90	28	871	3.21%
2018/11/06	0	0.00	1	16.20	16.00	-1	795	-0.13%
2018/10/25	2	14.80	0	0.00	14.20	2	1,096	0.18%
2018/10/15	1	15.70	0	0.00	15.75	1	1,321	0.08%
2018/10/12	1	15.35	1	15.10	15.45	0	1,325	0.00%
2018/09/06	0	0.00	2	20.10	19.90	-2	2,075	-0.10%
2018/08/22	0	0.00	1	20.85	20.80	-1	2,215	-0.05%
2018/08/13	0	0.00	8	21.49	21.10	-8	2,269	-0.35%
2018/08/10	5	22.32	4	22.09	22.05	1	2,225	0.04%
2018/08/06	1	21.70	0	0.00	21.60	1	2,098	0.05%
2018/08/03	1	21.00	0	0.00	21.00	1	2,074	0.05%
2018/07/30	0	0.00	2	21.40	21.35	-2	2,045	-0.10%
2018/07/24	1	21.35	0	0.00	21.40	1	2,016	0.05%
2018/07/23	8	21.74	0	0.00	21.40	8	1,996	0.40%
2018/07/19	0	0.00	5	20.80	20.75	-5	1,862	-0.27%
2018/07/16	0	0.00	10	20.94	20.90	-10	1,824	-0.55%
2018/07/13	3	21.43	7	21.40	21.50	-4	1,814	-0.22%
2018/07/12	1	21.05	5	20.73	20.65	-4	1,757	-0.23%
2018/07/11	4	21.03	4	20.65	20.45	0	1,729	0.00%
2018/07/10	9	21.50	1	21.30	21.30	8	1,710	0.47%
2018/07/09	8	21.36	9	21.38	22.05	-1	1,615	-0.06%
2018/07/06	2	19.90	0	0.00	20.20	2	1,500	0.13%
2018/07/05	0	0.00	1	20.30	20.20	-1	1,489	-0.07%
2018/07/04	5	20.57	2	20.70	20.75	3	1,483	0.20%
2018/07/03	0	0.00	4	20.93	20.30	-4	1,455	-0.27%
2018/06/29	3	21.42	0	0.00	21.25	3	1,407	0.21%
2018/06/28	3	22.00	10	21.48	21.20	-7	1,366	-0.51%
2018/06/27	10	21.48	6	21.43	21.50	4	1,206	0.33%
2018/06/25	0	0.00	10	20.48	20.35	-10	1,065	-0.94%
2018/06/20	2	20.05	0	0.00	20.20	2	1,071	0.19%
2018/06/19	0	0.00	10	20.90	20.60	-10	1,066	-0.94%
2018/06/14	0	0.00	6	20.55	20.70	-6	1,052	-0.57%
2018/06/11	0	0.00	1	20.85	20.70	-1	1,035	-0.10%
2018/06/08	0	0.00	3	21.18	21.30	-3	1,018	-0.29%
2018/06/07	2	21.35	0	0.00	21.15	2	1,018	0.20%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/06/04	0	0.00	4	21.64	21.30	-4	1,024	-0.39%
2018/05/31	20	20.84	0	0.00	20.90	20	965	2.07%
2018/05/30	1	20.70	0	0.00	20.55	1	913	0.11%
2018/05/29	1	20.70	0	0.00	20.50	1	869	0.12%
2018/05/28	0	0.00	2	19.88	20.70	-2	844	-0.24%
2018/05/25	0	0.00	6	19.30	19.20	-6	768	-0.78%
2018/05/24	0	0.00	6	19.18	19.15	-6	772	-0.78%
2018/05/22	2	19.45	0	0.00	19.35	2	797	0.25%
2018/05/17	1	19.30	2	19.80	19.80	-1	879	-0.11%
2018/05/16	0	0.00	1	19.60	19.35	-1	852	-0.12%
2018/05/15	0	0.00	2	19.33	19.30	-2	902	-0.22%
2018/05/14	2	18.95	0	0.00	19.00	2	887	0.23%
2018/05/11	0	0.00	2	19.18	19.25	-2	926	-0.22%
2018/05/09	1	18.50	0	0.00	18.55	1	978	0.10%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/04	2	18.70	0	0.00	18.60	2	1,187	0.17%
2018/04/25	0	0.00	2	18.70	18.75	-2	1,527	-0.13%
2018/04/19	1	19.45	0	0.00	19.70	1	1,689	0.06%
2018/04/17	0	0.00	4	19.15	19.15	-4	1,710	-0.23%
2018/04/12	2	19.50	0	0.00	19.55	2	1,840	0.11%
2018/04/09	0	0.00	3	19.90	20.00	-3	2,328	-0.13%
2018/03/22	3	20.10	0	0.00	20.10	3	2,386	0.13%
2018/03/16	0	0.00	3	20.60	20.55	-3	2,570	-0.12%
2018/03/13	3	21.05	6	20.95	20.95	-3	2,636	-0.11%
2018/03/12	1	20.90	1	20.90	21.20	0	2,629	0.00%
2018/03/09	5	20.70	0	0.00	20.85	5	2,605	0.19%
2018/03/02	1	20.60	1	20.60	20.55	0	2,936	0.00%
2018/03/01	0	0.00	8	20.75	20.65	-8	3,023	-0.26%
2018/02/27	1	20.90	0	0.00	20.70	1	3,103	0.03%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/21	5	21.07	0	0.00	21.00	5	3,377	0.15%
2018/02/09	1	20.50	0	0.00	20.45	1	3,618	0.03%
2018/02/07	1	20.90	0	0.00	21.05	1	3,583	0.03%
2018/02/06	4	19.81	0	0.00	20.15	4	3,529	0.11%
2018/02/02	5	22.29	0	0.00	22.40	5	3,486	0.14%
2018/01/29	7	22.69	3	22.50	22.50	4	3,588	0.11%
2018/01/25	1	22.75	0	0.00	22.50	1	3,425	0.03%
2018/01/23	0	0.00	2	21.90	21.95	-2	3,239	-0.06%
2018/01/18	12	21.99	2	22.50	21.75	10	3,398	0.29%
2018/01/15	0	0.00	2	21.95	21.95	-2	3,390	-0.06%
2018/01/10	2	21.35	11	21.45	21.30	-9	3,366	-0.27%
2018/01/09	1	22.65	0	0.00	22.20	1	3,311	0.03%
2018/01/08	10	23.10	0	0.00	22.40	10	3,290	0.30%
2018/01/05	3	23.38	0	0.00	23.20	3	3,239	0.09%
2018/01/04	24	22.22	4	22.30	23.20	20	3,111	0.64%
2018/01/03	3	22.45	41	22.40	22.15	-38	2,863	-1.33%