怡利電 (2497)-元大-楊梅券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
336張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	57.80	57.20	0	636	0.00%
2024/06/05	0	59.00	0	0.00	58.80	0	629	0.00%
2024/06/04	0	0.00	1	59.20	58.70	-1	631	-0.16%
2024/05/28	1	57.50	2	57.60	57.70	-1	615	-0.16%
2024/05/21	0	0.00	1	55.20	55.80	-1	606	-0.17%
2024/05/15	1	55.00	0	0.00	54.40	1	615	0.16%
2024/05/13	0	0.00	1	53.90	54.30	-1	621	-0.16%
2024/05/09	0	0.00	1	56.60	56.70	-1	611	-0.16%
2024/05/03	1	56.90	0	0.00	56.10	1	583	0.17%
2024/05/02	16	56.88	11	57.10	58.00	5	555	0.90%
2024/04/30	7	53.77	7	55.54	55.60	0	455	0.00%
2024/04/22	0	0.00	2	50.20	49.45	-2	451	-0.44%
2024/04/16	1	53.30	0	0.00	52.80	1	436	0.23%
2024/04/11	1	58.90	1	57.90	58.30	0	417	0.00%
2024/04/10	2	59.80	0	0.00	59.70	2	410	0.49%
2024/04/09	1	57.00	3	57.47	57.60	-2	378	-0.53%
2024/03/27	0	0.00	2	54.70	54.70	-2	357	-0.56%
2024/03/26	2	55.20	0	0.00	54.80	2	358	0.56%
2024/03/25	0	0.00	1	55.90	55.90	-1	357	-0.28%
2024/03/22	2	55.30	0	0.00	55.20	2	356	0.56%
2024/03/18	0	0.00	1	54.30	54.30	-1	368	-0.27%
2024/03/15	1	54.20	0	0.00	54.00	1	370	0.27%
2024/03/13	0	0.00	3	54.50	54.50	-3	378	-0.79%
2024/03/08	0	0.00	9	53.76	53.60	-9	420	-2.14%
2024/03/07	1	54.60	1	54.60	54.50	0	416	0.00%
2024/03/06	0	0.00	1	58.40	57.30	-1	399	-0.25%
2024/03/05	0	0.00	0	56.96	56.60	0	394	0.00%
2024/03/04	0	0.00	0	57.20	57.10	0	398	0.00%
2024/03/01	0	58.00	0	0.00	57.30	0	399	0.00%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/16	1	57.60	0	0.00	58.20	1	426	0.23%
2024/02/02	2	58.70	2	57.90	57.80	0	419	0.00%
2024/01/31	0	0.00	4	59.00	59.00	-4	411	-0.97%
2024/01/26	0	0.00	0	60.00	60.20	0	414	0.00%
2024/01/25	1	60.00	0	0.00	59.60	1	418	0.24%
2024/01/22	1	60.50	0	0.00	60.10	1	422	0.24%
2024/01/19	2	60.29	0	0.00	60.00	2	423	0.48%
2024/01/09	0	0.00	0	63.00	62.80	0	437	0.00%
2024/01/08	0	64.10	0	0.00	63.40	0	437	0.00%
2024/01/05	1	63.50	0	0.00	63.30	1	440	0.23%
2023/12/19	0	0.00	1	64.30	64.70	-1	516	-0.19%
2023/12/15	1	65.40	0	0.00	65.90	1	529	0.19%
2023/12/14	0	65.10	0	0.00	64.90	0	536	0.00%
2023/12/13	0	0.00	1	65.90	65.10	-1	540	-0.18%
2023/12/11	1	65.50	0	0.00	65.50	1	579	0.17%
2023/12/07	6	66.48	0	0.00	66.30	6	773	0.78%
2023/12/05	1	66.80	1	67.30	67.70	0	765	0.00%
2023/12/04	1	66.60	0	0.00	66.60	1	789	0.13%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/21	1	66.10	0	0.00	65.80	1	920	0.11%
2023/11/17	2	65.35	3	66.03	66.80	-1	918	-0.11%
2023/11/15	1	64.30	1	65.00	64.60	0	897	0.00%
2023/11/02	1	63.60	0	0.00	63.70	1	983	0.10%
2023/10/23	1	64.60	1	63.90	63.50	0	1,005	0.00%
2023/10/11	1	67.10	0	0.00	66.50	1	1,061	0.09%
2023/10/05	0	0.00	1	69.50	69.70	-1	1,199	-0.08%
2023/10/04	1	68.30	1	68.30	68.20	0	1,200	0.00%
2023/10/03	1	70.40	0	0.00	69.30	1	1,224	0.08%
2023/10/02	0	0.00	1	69.50	69.40	-1	1,233	-0.08%
2023/09/28	0	0.00	0	68.40	67.90	0	1,252	0.00%
2023/09/27	0	69.00	0	0.00	68.00	0	1,265	0.00%
2023/09/21	1	69.00	1	68.10	68.10	0	1,270	0.00%
2023/09/20	1	69.00	1	69.50	68.80	0	1,268	0.00%
2023/09/15	0	0.00	0	70.30	70.30	0	1,263	0.00%
2023/09/14	0	70.50	5	70.50	70.20	-5	1,260	-0.40%
2023/09/13	14	73.54	8	74.74	70.50	6	1,234	0.49%
2023/09/12	3	71.00	4	70.60	70.00	-1	1,076	-0.09%
2023/09/11	1	69.80	11	69.69	70.40	-10	1,057	-0.95%
2023/09/07	1	71.60	1	69.70	69.80	0	1,064	0.00%
2023/09/06	0	0.00	0	70.36	70.50	0	1,059	0.00%
2023/09/05	4	69.13	5	69.60	69.50	-1	1,141	-0.09%
2023/09/04	4	69.33	2	69.60	69.30	2	1,129	0.18%
2023/08/30	1	63.40	0	0.00	63.40	1	1,058	0.09%
2023/08/28	0	0.00	0	61.00	60.60	0	1,072	0.00%
2023/08/25	0	61.50	1	61.00	61.10	-1	1,075	-0.09%
2023/08/24	1	61.80	2	62.50	61.70	-1	1,076	-0.09%
2023/08/23	2	61.80	6	61.80	61.80	-4	1,079	-0.37%
2023/08/18	5	63.20	10	62.80	62.60	-5	1,101	-0.45%
2023/08/15	0	0.00	10	64.07	63.70	-10	1,134	-0.88%
2023/08/10	1	67.70	1	69.70	67.90	0	1,130	0.00%
2023/08/09	2	70.80	3	69.77	69.70	-1	1,118	-0.09%
2023/08/08	5	71.36	6	70.92	70.80	-1	1,113	-0.09%
2023/08/07	3	70.97	1	71.60	70.50	2	1,110	0.18%
2023/08/02	1	68.50	0	0.00	68.20	1	1,103	0.09%
2023/08/01	0	0.00	0	70.00	69.70	0	1,098	0.00%
2023/07/31	6	69.70	2	70.00	69.60	4	1,099	0.36%
2023/07/28	0	70.50	0	0.00	70.50	0	1,098	0.00%
2023/07/26	5	69.80	0	69.80	69.10	5	1,106	0.45%
2023/07/25	0	0.00	4	70.00	70.30	-4	1,127	-0.35%
2023/07/24	6	69.02	0	0.00	68.90	6	1,131	0.53%
2023/07/21	2	69.90	2	70.40	70.40	0	1,136	0.00%
2023/07/20	1	70.60	0	0.00	70.40	1	1,151	0.09%
2023/07/19	0	0.00	3	70.63	70.20	-3	1,152	-0.26%
2023/07/18	1	71.10	0	0.00	70.50	1	1,176	0.09%
2023/07/17	2	72.00	2	73.10	72.70	0	1,182	0.00%
2023/07/14	1	73.30	0	0.00	72.10	1	1,209	0.08%
2023/07/13	2	74.40	0	0.00	73.60	2	1,220	0.16%
2023/07/12	15	76.35	31	76.10	74.80	-16	1,199	-1.33%
2023/07/10	3	73.20	1	72.50	72.40	2	1,104	0.18%
2023/07/07	1	73.00	3	72.37	72.20	-2	1,151	-0.17%
2023/07/06	2	72.60	6	72.00	71.70	-4	1,182	-0.34%
2023/07/04	0	0.00	1	70.20	70.80	-1	1,299	-0.08%
2023/07/03	1	70.70	0	0.00	70.60	1	1,301	0.08%
2023/06/27	3	69.80	0	0.00	69.60	3	1,368	0.22%
2023/06/26	3	71.30	1	69.80	71.30	2	1,366	0.15%
2023/06/19	1	71.70	0	0.00	71.60	1	1,415	0.07%
2023/06/16	1	73.50	0	0.00	72.40	1	1,424	0.07%
2023/06/14	0	0.00	2	74.30	73.60	-2	1,424	-0.14%
2023/06/13	0.1	73.90	11	73.92	73.50	-10.9	1,448	-0.75%
2023/06/12	2	73.10	4	73.53	72.70	-2	1,459	-0.14%
2023/06/09	18	74.79	15	74.50	74.00	3	1,470	0.20%
2023/06/08	2	72.10	0	0.00	70.40	2	1,431	0.14%
2023/06/06	2	71.05	3	70.47	70.30	-1	1,722	-0.06%
2023/06/05	2	72.00	1	71.80	71.50	1	1,779	0.06%
2023/06/02	9	71.83	3	71.77	71.50	6	1,796	0.33%
2023/06/01	8	71.49	0	0.00	71.70	8	1,835	0.44%
2023/05/31	1	71.30	2	71.10	70.80	-1	1,836	-0.05%
2023/05/29	5	71.12	4	71.23	71.30	1	1,854	0.05%
2023/05/26	1	71.20	3	70.00	69.60	-2	1,860	-0.11%
2023/05/25	5	70.40	0	0.00	70.40	5	1,864	0.27%
2023/05/24	0	0.00	1	71.40	71.00	-1	1,884	-0.05%
2023/05/23	1	71.90	1	71.90	72.00	0	1,902	0.00%
2023/05/15	2	68.80	3	67.87	67.60	-1	2,000	-0.05%
2023/05/12	2	69.00	4	68.70	69.10	-2	2,016	-0.10%
2023/05/11	4	69.50	2	68.30	68.30	2	2,048	0.10%
2023/05/09	1	71.30	0	0.00	70.50	1	2,072	0.05%
2023/05/08	3	72.80	0	0.00	72.00	3	2,083	0.14%
2023/05/04	0	0.00	1	71.20	71.10	-1	2,250	-0.04%
2023/05/03	0	0.00	1	71.80	71.60	-1	2,277	-0.04%
2023/05/02	1	72.70	0.4	72.89	72.30	0.6	2,309	0.03%
2023/04/28	5.4	72.81	0	73.50	72.70	5.4	2,362	0.23%
2023/04/27	2	70.35	0	70.60	70.40	2	2,341	0.09%
2023/04/26	1	69.70	0	0.00	71.40	1	2,335	0.04%
2023/04/25	0	71.50	0	0.00	70.70	0	2,328	0.00%
2023/04/24	0	0.00	3	72.83	73.20	-3	2,318	-0.13%
2023/04/21	5	74.44	0	0.00	72.80	5	2,324	0.22%
2023/04/20	6	74.92	2	74.30	74.50	4	2,309	0.17%
2023/04/19	3	75.47	1	75.70	75.30	2	2,306	0.09%
2023/04/18	3	77.07	0	0.00	76.20	3	2,281	0.13%
2023/04/17	2	77.80	0	0.00	77.30	2	2,274	0.09%
2023/04/14	0	0.00	4	78.00	77.60	-4	2,281	-0.18%
2023/04/13	5	77.72	0	0.00	77.00	5	2,273	0.22%
2023/04/12	5	79.10	3	78.67	78.50	2	2,256	0.09%
2023/04/11	4	81.10	7	81.20	81.70	-3	2,195	-0.14%
2023/04/10	8	81.29	21	81.42	82.30	-13	2,165	-0.60%
2023/04/07	1	78.10	0	0.00	78.10	1	2,033	0.05%
2023/04/06	1	77.00	1	77.70	77.90	0	2,031	0.00%
2023/03/31	4	77.70	7.2	78.02	77.80	-3.2	2,034	-0.16%
2023/03/30	3.2	76.72	1	76.20	76.90	2.2	2,013	0.11%
2023/03/29	0	0.00	1	75.50	75.60	-1	2,019	-0.05%
2023/03/28	0	0.00	1	75.20	75.20	-1	2,051	-0.05%
2023/03/27	1	77.10	0	0.00	77.00	1	2,089	0.05%
2023/03/24	0	0.00	0.1	77.70	77.60	-0.1	2,126	0.00%
2023/03/23	2.1	78.80	1	78.70	78.70	1.1	2,126	0.05%
2023/03/22	0	0.00	1	77.40	77.30	-1	2,123	-0.05%
2023/03/21	2	76.85	1	76.60	77.00	1	2,152	0.05%
2023/03/20	3	75.00	2	75.30	75.90	1	2,185	0.04%
2023/03/17	1	75.02	1	75.70	74.80	0	2,309	0.00%
2023/03/16	1	74.50	12	75.56	74.30	-11	2,491	-0.44%
2023/03/15	2	79.65	1	78.80	77.30	1	2,710	0.04%
2023/03/14	5	79.00	3	79.20	78.70	2	2,861	0.07%
2023/03/13	7	78.30	3	78.47	79.00	4	3,002	0.13%
2023/03/10	6	79.37	3	79.27	78.30	3	3,232	0.09%
2023/03/09	5	80.78	13	81.26	80.00	-8	3,338	-0.24%
2023/03/08	10	78.20	1	78.40	78.70	9	3,281	0.28%
2023/03/07	0	0.00	0	76.90	76.80	0	3,284	0.00%
2023/03/06	3	76.53	3	77.90	77.70	0	3,340	0.00%
2023/03/03	0	76.30	0	0.00	75.10	0	3,348	0.00%
2023/03/02	1	74.70	1	75.10	75.10	0	3,382	0.00%
2023/02/22	1	76.00	2	76.29	75.80	-1	3,470	-0.03%
2023/02/21	0	78.63	2	78.90	77.80	-2	3,557	-0.06%
2023/02/20	1	77.91	1	78.00	78.00	0	3,568	0.00%
2023/02/17	6	78.40	5	77.84	77.80	1	3,610	0.03%
2023/02/16	2	77.90	8	77.11	78.40	-6	3,612	-0.17%
2023/02/15	1	75.10	0.5	75.69	75.00	0.5	3,664	0.01%
2023/02/14	0.5	75.79	0	75.39	75.10	0.5	3,738	0.01%
2023/02/13	0	75.53	0	0.00	75.30	0	4,033	0.00%
2023/02/10	0	0.00	1	75.20	75.10	-1	4,177	-0.02%
2023/02/09	4	77.80	5	78.34	76.50	-1	4,248	-0.02%
2023/02/08	2	78.65	0.1	78.27	78.20	1.9	4,371	0.04%
2023/02/07	2.1	78.00	3	77.90	77.90	-1	4,375	-0.02%
2023/02/06	3	77.70	2	78.49	77.60	1	4,408	0.02%
2023/02/03	2	78.00	0	77.84	77.50	2	4,441	0.05%
2023/02/02	7	80.60	11	79.83	79.50	-4	4,485	-0.09%
2023/02/01	6	75.92	3	76.23	76.00	3	4,439	0.07%
2023/01/31	8	75.89	8	75.75	75.50	0	4,452	0.00%
2023/01/30	3	76.23	2	76.20	76.20	1	4,452	0.02%
2023/01/17	5	71.34	4	71.30	71.30	1	4,426	0.02%
2023/01/16	0	70.64	0.1	70.69	70.80	-0.1	4,457	0.00%
2023/01/13	2.1	70.51	1	71.60	70.20	1	4,482	0.02%
2023/01/12	1.1	71.56	0	72.60	71.00	1.1	4,506	0.02%
2023/01/11	2	73.45	2	72.65	72.50	0	4,547	0.00%
2023/01/10	1	73.77	1	73.60	72.00	0	4,594	0.00%
2023/01/09	2	73.65	2	73.69	73.30	0	4,643	0.00%
2023/01/06	2.1	73.20	2	73.00	73.30	0	4,697	0.00%
2023/01/05	2	73.00	2	74.10	73.10	0	4,809	0.00%
2023/01/04	2	73.70	2	72.95	73.00	0	4,867	0.00%
2023/01/03	5	71.90	5	71.24	72.00	0	4,967	0.00%
2022/12/30	2	71.00	2	71.50	70.20	0	5,073	0.00%
2022/12/29	2	70.10	0	0.00	70.10	2	5,128	0.04%
2022/12/23	1	72.40	0.1	72.60	72.90	0.9	5,558	0.02%
2022/12/22	0	72.80	0	0.00	73.50	0	5,733	0.00%
2022/12/21	0	72.98	0	0.00	72.10	0	6,080	0.00%
2022/12/20	0	73.61	11	73.23	73.00	-11	6,213	-0.18%
2022/12/19	4	76.20	2	75.60	75.50	2	6,372	0.03%
2022/12/15	1	80.30	1	80.10	80.20	0	6,625	0.00%
2022/12/14	13	80.34	2.4	80.48	80.10	10.6	6,795	0.16%
2022/12/13	2	81.84	14.2	79.68	79.30	-12.2	7,069	-0.17%
2022/12/12	11	80.93	10.1	80.50	81.10	0.9	7,145	0.01%
2022/12/09	17.1	80.60	19.1	81.30	80.10	-2.1	7,285	-0.03%
2022/12/08	33	84.69	32.1	83.28	82.50	0.9	7,486	0.01%
2022/12/07	19.8	84.46	16	84.27	82.00	3.8	7,760	0.05%
2022/12/06	15	86.01	21.2	86.02	85.40	-6.2	7,996	-0.08%
2022/12/05	10	85.13	11	85.33	86.50	-1	8,120	-0.01%
2022/12/02	27	82.92	20	83.14	83.00	7	8,113	0.09%
2022/12/01	15	78.89	20	80.46	80.90	-5	8,109	-0.06%
2022/11/30	8	77.94	11	77.54	76.70	-3	8,035	-0.04%
2022/11/29	7	76.51	4	76.25	75.90	3	8,129	0.04%
2022/11/28	3	76.04	1.1	76.53	76.10	1.9	8,214	0.02%
2022/11/25	0	73.20	1	74.30	73.50	-1	8,327	-0.01%
2022/11/24	0	0.00	1	72.81	73.40	-1	8,480	-0.01%
2022/11/22	0.1	72.07	0	0.00	71.90	0.1	9,215	0.00%
2022/11/21	0	0.00	0	73.60	73.40	0	9,442	0.00%
2022/11/18	1	74.80	0	0.00	73.10	1	9,645	0.01%
2022/11/17	8	75.36	12	75.72	74.90	-4	9,913	-0.04%
2022/11/16	1	74.10	0	74.70	74.60	1	9,866	0.01%
2022/11/15	3	74.90	15	72.92	74.50	-12	9,881	-0.12%
2022/11/14	8	74.44	20.2	74.61	74.60	-12.2	9,875	-0.12%
2022/11/11	6.1	75.35	6	73.70	73.70	0.1	9,933	0.00%
2022/11/10	1	74.69	0	0.00	73.70	1	10,114	0.01%
2022/11/09	38.1	75.80	16	76.11	75.80	22.1	10,146	0.22%
2022/11/08	1	72.40	5	74.63	75.70	-4	9,881	-0.04%
2022/11/07	0	69.35	8	69.24	68.90	-8	9,750	-0.08%
2022/11/04	5	68.54	1	68.80	68.80	4	9,716	0.04%
2022/11/03	0	64.80	0	0.00	65.50	0	9,573	0.00%
2022/11/02	9	65.36	1	65.18	65.00	8	9,559	0.08%
2022/11/01	0	0.00	0	63.90	64.30	0	9,542	0.00%
2022/10/31	8	62.90	1.1	63.32	62.80	6.9	9,517	0.07%
2022/10/28	1	61.80	0	0.00	61.40	1	9,490	0.01%
2022/10/27	0	0.00	0	63.65	64.00	0	9,437	0.00%
2022/10/26	3.1	63.51	3	63.87	62.60	0.1	9,436	0.00%
2022/10/25	1	65.00	6	65.30	64.40	-5	9,429	-0.05%
2022/10/24	4	66.20	2.1	65.67	66.00	1.9	9,496	0.02%
2022/10/21	5	66.50	2	65.50	65.30	3	9,499	0.03%
2022/10/20	2	66.15	0	0.00	66.40	2	9,504	0.02%
2022/10/19	2	68.45	1	67.30	66.90	1	9,507	0.01%
2022/10/18	2	68.80	0	0.00	69.00	2	9,487	0.02%
2022/10/17	0	67.55	0	66.52	67.70	0	9,574	0.00%
2022/10/14	0	0.00	7	68.53	68.60	-7	9,575	-0.07%
2022/10/13	13	68.49	11	66.34	65.10	2	9,586	0.02%
2022/10/12	2	70.85	5	71.00	71.50	-3	9,525	-0.03%
2022/10/11	7.9	73.26	16	72.07	71.20	-8.1	9,575	-0.09%
2022/10/07	5.1	80.24	5	80.16	78.10	0.1	9,691	0.00%
2022/10/06	0	0.00	2.1	77.88	79.10	-2.1	9,670	-0.02%
2022/10/05	8.2	79.95	4	81.80	78.50	4.2	9,682	0.04%
2022/10/04	7	80.94	3	80.97	80.90	4	9,628	0.04%
2022/10/03	2.2	79.25	5	79.56	78.90	-2.8	9,658	-0.03%
2022/09/30	20	79.32	18	77.54	79.90	2	9,666	0.02%
2022/09/29	9	80.67	10	80.54	79.70	-1	9,561	-0.01%
2022/09/28	15.1	81.14	10	79.86	77.90	5	9,428	0.05%
2022/09/27	5	80.04	2.1	79.53	81.00	2.9	9,133	0.03%
2022/09/26	8	80.64	9	81.67	78.30	-1	9,036	-0.01%
2022/09/23	21	88.37	18.1	87.37	86.20	2.9	8,926	0.03%
2022/09/22	8.1	89.01	6	89.80	90.00	2.1	8,731	0.02%
2022/09/21	19	89.32	13	88.92	89.10	6	8,638	0.07%
2022/09/20	19	89.21	17.1	89.39	90.60	1.9	8,494	0.02%
2022/09/19	6.1	85.93	1	86.00	85.80	5.1	8,281	0.06%
2022/09/16	23	89.02	19	88.52	86.60	4	8,228	0.05%
2022/09/15	22.1	91.05	21.1	90.63	89.10	1.1	8,089	0.01%
2022/09/14	20	89.11	28	89.24	91.30	-8	7,829	-0.10%
2022/09/13	76.1	87.30	54	88.04	88.20	22.1	7,410	0.30%
2022/09/12	23	83.03	15.1	85.64	84.30	7.9	6,971	0.11%
2022/09/08	1	80.30	6	80.57	80.30	-5	6,734	-0.07%
2022/09/07	12.4	76.82	12	77.52	77.90	0.4	6,861	0.01%
2022/09/06	12	80.43	18.1	79.51	79.80	-6.1	6,642	-0.09%
2022/09/05	23	79.42	11	79.34	78.00	12	6,542	0.18%
2022/09/02	7	86.97	2	86.51	85.80	5	6,361	0.08%
2022/09/01	19	87.14	11	87.28	85.70	8	6,266	0.13%
2022/08/31	5	84.90	6	85.78	87.50	-1	6,107	-0.02%
2022/08/30	31	87.01	26	86.30	84.60	5	5,986	0.08%
2022/08/29	5	84.06	3	83.60	84.00	2	5,658	0.04%
2022/08/26	14	82.83	25.1	83.02	86.40	-11.1	5,353	-0.21%
2022/08/25	14	79.49	14	79.89	78.60	0	5,138	0.00%
2022/08/24	3	78.50	19	79.54	79.10	-16	5,104	-0.31%
2022/08/22	0	0.00	2	76.70	75.60	-2	4,829	-0.04%
2022/08/19	0	77.24	2	77.60	77.10	-2	4,928	-0.04%
2022/08/18	4	76.33	3	77.24	78.00	1	4,973	0.02%
2022/08/17	18.1	78.40	15	77.67	77.30	3.1	4,948	0.06%
2022/08/16	2	76.15	2	76.91	77.60	0	4,733	0.00%
2022/08/15	0	70.73	25	70.98	70.60	-25	5,004	-0.50%
2022/08/12	1	69.90	0	70.20	69.60	1	5,288	0.02%
2022/08/11	0	0.00	1	70.30	69.70	-1	5,334	-0.02%
2022/08/10	2	68.85	0	69.05	69.00	2	5,374	0.04%
2022/08/09	2	68.50	2	68.85	68.80	0	5,414	0.00%
2022/08/08	1	67.51	1	68.41	68.80	0	5,489	0.00%
2022/08/05	1	69.00	0	69.07	69.10	1	5,533	0.02%
2022/08/04	3	67.40	3	67.02	67.20	0	5,571	0.00%
2022/08/03	0	0.00	2	68.52	68.50	-2	5,588	-0.04%
2022/08/02	0	71.87	1	71.30	71.30	-1	5,734	-0.02%
2022/08/01	2	75.25	0	75.72	75.00	2	5,797	0.03%
2022/07/29	31	76.40	21.1	76.02	76.10	9.9	5,855	0.17%
2022/07/28	1.1	75.17	1	75.78	73.60	0	5,962	0.00%
2022/07/27	1	74.50	1	72.50	74.60	0	5,960	0.00%
2022/07/26	0	73.40	0	0.00	73.00	0	5,972	0.00%
2022/07/25	0.1	74.95	0	75.00	74.50	0	6,028	0.00%
2022/07/22	17	76.11	4.3	76.63	76.10	12.7	6,098	0.21%
2022/07/21	0.3	75.80	1	76.27	76.40	-0.8	6,068	-0.01%
2022/07/20	3.2	75.05	2	74.90	74.60	1.2	6,139	0.02%
2022/07/19	0	0.00	12	74.83	74.70	-12	6,197	-0.19%
2022/07/18	8	74.76	6.1	73.14	74.00	1.9	6,239	0.03%
2022/07/15	7	72.04	7	72.74	72.70	0	6,302	0.00%
2022/07/14	2	65.50	2	67.01	68.40	0	6,178	0.00%
2022/07/13	14	69.37	4	68.54	67.30	10	6,190	0.16%
2022/07/12	3	67.96	1	69.10	66.80	2	6,212	0.03%
2022/07/11	6	72.69	5	71.22	70.50	1	6,243	0.02%
2022/07/08	1	70.50	2	70.51	70.40	-1	6,236	-0.02%
2022/07/07	2	66.30	2	65.06	66.80	0	6,270	0.00%
2022/07/06	0	64.03	0	64.38	63.10	0	6,357	0.00%
2022/07/05	4	65.53	4	66.32	67.40	0	6,401	0.00%
2022/07/04	1	66.27	0	66.70	64.10	1	6,512	0.02%
2022/07/01	7	69.44	9	69.30	66.60	-2	6,787	-0.03%
2022/06/30	5	76.40	0	0.00	74.40	5	6,931	0.07%
2022/06/29	1	79.99	1	79.90	79.50	0	7,048	0.00%
2022/06/28	1	82.97	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	83.90	5	84.36	84.50	-4	7,522	-0.05%
2022/06/24	3	81.47	3	80.80	80.30	0	7,577	0.00%
2022/06/23	1	79.58	0	80.28	79.80	1	7,616	0.01%
2022/06/22	0	79.71	0	80.88	79.70	0	8,026	0.00%
2022/06/21	0	78.40	1.1	77.85	80.10	-1.1	8,388	-0.01%
2022/06/20	4	78.17	0	0.00	75.30	4	8,511	0.05%
2022/06/17	0	78.40	0	78.20	79.10	0	8,602	0.00%
2022/06/16	33	85.99	40.5	84.20	79.90	-7.5	8,775	-0.09%
2022/06/15	1	82.99	2	83.20	81.70	-1	8,918	-0.01%
2022/06/14	1	82.52	2	82.40	84.00	-1	8,882	-0.01%
2022/06/13	0	82.53	0	0.00	84.00	0	8,848	0.00%
2022/06/10	3	84.60	1.5	84.63	85.00	1.5	8,807	0.02%
2022/06/09	0	83.94	1	84.00	84.30	-1	8,758	-0.01%
2022/06/08	1	83.52	4	84.60	84.10	-3	8,727	-0.03%
2022/06/07	17	84.28	14.1	83.40	83.20	2.9	8,643	0.03%
2022/06/06	5	82.24	4.1	81.99	81.70	0.9	8,529	0.01%
2022/06/02	5	82.86	1	83.10	82.90	4	8,519	0.05%
2022/06/01	7	84.47	6.1	84.97	83.70	0.9	8,506	0.01%
2022/05/31	0.1	81.91	1	82.10	81.90	-1	8,327	-0.01%
2022/05/30	4	81.00	13	81.55	82.40	-9	8,321	-0.11%
2022/05/27	10.1	80.89	14	81.47	80.10	-4	8,295	-0.05%
2022/05/26	9	80.04	4	79.68	78.70	5	8,181	0.06%
2022/05/25	4	79.52	5	79.96	79.10	-1	8,163	-0.01%
2022/05/24	9	81.02	3	79.57	78.80	6	8,157	0.07%
2022/05/23	38	83.64	27	82.75	81.00	11	8,154	0.14%
2022/05/20	37	81.82	35.4	82.47	84.20	1.6	7,810	0.02%
2022/05/19	2	76.40	1.3	75.51	77.00	0.8	7,527	0.01%
2022/05/18	1	76.90	1	77.40	78.00	0	7,522	0.00%
2022/05/17	0	0.00	0	76.73	77.50	0	7,522	0.00%
2022/05/16	2	77.45	2.1	77.11	75.00	-0.1	7,596	0.00%
2022/05/13	0.2	74.50	1	73.85	74.50	-0.8	7,562	-0.01%
2022/05/12	0.1	73.53	1	72.00	71.80	-0.9	7,568	-0.01%
2022/05/11	0.1	74.71	1	75.20	74.60	-0.9	8,038	-0.01%
2022/05/10	2	74.65	2.1	72.92	76.10	-0.1	8,606	0.00%
2022/05/09	1	72.79	0	0.00	71.40	1	9,060	0.01%
2022/05/06	0	78.36	0	0.00	78.20	0	9,384	0.00%
2022/05/05	3	82.17	2	82.89	82.00	1	9,611	0.01%
2022/05/04	2	81.30	2	81.60	81.00	0	9,538	0.00%
2022/05/03	1	80.51	3	80.90	80.70	-2	9,687	-0.02%
2022/04/29	2	83.90	0	83.27	81.50	2	9,768	0.02%
2022/04/28	1.1	81.61	0	0.00	81.00	1.1	9,973	0.01%
2022/04/27	7	82.83	4	81.38	84.10	3	10,276	0.03%
2022/04/26	6.5	85.94	5	84.50	84.10	1.5	10,207	0.01%
2022/04/25	3	86.00	10	85.78	84.20	-7	10,124	-0.07%
2022/04/22	4.1	92.97	3	92.83	92.50	1.1	10,054	0.01%
2022/04/21	7	95.74	4	95.00	96.10	3	10,046	0.03%
2022/04/20	10	99.49	10	98.47	97.20	0	9,928	0.00%
2022/04/19	2	98.85	7	98.35	98.80	-5	9,878	-0.05%
2022/04/18	9	97.89	7	96.86	96.60	2	9,898	0.02%
2022/04/15	18	99.06	18	98.67	98.60	0	9,919	0.00%
2022/04/14	7	102.43	7.1	103.43	102.00	-0.1	10,097	0.00%
2022/04/13	12	102.66	7	103.00	100.00	5	10,232	0.05%
2022/04/12	13	102.77	17.1	103.29	100.50	-4.1	10,529	-0.04%
2022/04/11	13.6	98.38	12.1	97.80	96.60	1.4	10,548	0.01%
2022/04/08	4.2	102.13	7	102.21	103.50	-2.8	10,506	-0.03%
2022/04/07	25.1	105.32	16	106.19	100.00	9.1	10,406	0.09%
2022/04/06	17	106.76	12.1	109.34	109.50	4.9	10,246	0.05%
2022/04/01	2	105.25	3	104.83	104.00	-1	10,206	-0.01%
2022/03/31	17	105.62	17	104.89	107.00	0	10,252	0.00%
2022/03/30	6.1	104.52	12.5	104.50	105.50	-6.4	10,437	-0.06%
2022/03/29	7	97.63	9	97.44	97.20	-2	10,188	-0.02%
2022/03/28	3	97.67	4	97.13	98.60	-1	10,206	-0.01%
2022/03/25	25	101.68	11	102.41	100.00	14	10,343	0.14%
2022/03/24	26.1	97.95	33.1	98.83	102.00	-7	10,019	-0.07%
2022/03/23	29	94.68	26	93.67	93.00	3	9,968	0.03%
2022/03/22	8	92.39	6	92.92	92.10	2	9,854	0.02%
2022/03/21	5	95.43	6	93.63	94.50	-1	9,761	-0.01%
2022/03/18	42.5	105.32	16	103.07	97.00	26.5	9,597	0.28%
2022/03/17	0	0.00	0	106.00	106.00	0	9,207	0.00%
2022/03/03	1	107.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	0	115.00	0	0.00	116.00	0	10,796	0.00%
2022/03/01	0	0.00	1	115.50	115.50	-1	10,952	-0.01%
2022/02/25	2	111.50	0	0.00	111.50	2	11,055	0.02%
2022/02/24	3	113.01	0	0.00	112.00	3	11,084	0.03%
2022/02/23	1	114.00	4	112.03	117.50	-3	11,120	-0.03%
2022/02/22	0	102.44	0	0.00	107.00	0	11,055	0.00%
2022/02/21	1	111.49	1	110.00	107.50	0	11,049	0.00%
2022/02/18	4	110.00	2	109.25	109.50	2	11,106	0.02%
2022/02/17	2	104.99	0	0.00	104.50	2	11,053	0.02%
2022/02/16	2	101.50	5	102.70	103.00	-3	10,968	-0.03%
2022/02/15	2	96.40	1	98.00	93.80	1	10,851	0.01%
2022/02/14	2	95.49	2	95.50	94.50	0	10,816	0.00%
2022/02/11	20	98.56	27	98.67	100.00	-7	10,755	-0.07%
2022/02/10	60	97.59	55	97.51	96.00	5	10,229	0.05%
2022/02/09	42	89.83	48.1	90.82	94.60	-6.1	9,601	-0.06%
2022/02/08	29.1	84.15	22	84.00	86.00	7.1	9,001	0.08%
2022/02/07	36	84.25	51.1	82.49	84.40	-15.1	8,643	-0.17%
2022/01/26	2	77.10	0	0.00	76.80	2	8,361	0.02%
2022/01/25	9	78.59	7	79.67	77.50	2	8,242	0.02%
2022/01/24	1	77.20	4	77.18	78.10	-3	8,066	-0.04%
2022/01/21	31	79.95	32	80.68	79.70	-1	7,977	-0.01%
2022/01/20	23	78.47	19.1	79.70	80.80	3.9	7,681	0.05%
2022/01/19	0	0.00	2	75.80	76.00	-2	7,284	-0.03%
2022/01/18	4	75.88	14	75.44	75.60	-10	7,252	-0.14%
2022/01/17	0	0.00	2	75.00	75.30	-2	7,207	-0.03%
2022/01/14	5	71.82	1	71.00	72.10	4	7,141	0.06%
2022/01/13	2	73.80	2	73.20	73.60	0	7,058	0.00%
2022/01/12	1	75.41	1	75.42	73.10	0	7,028	0.00%
2022/01/11	2.2	74.88	5	74.36	75.00	-2.8	6,967	-0.04%
2022/01/10	12	78.18	3	79.26	78.20	9	6,845	0.13%
2022/01/07	63	80.53	63.1	77.41	77.00	-0.1	6,721	0.00%
2022/01/06	8.1	78.37	10	79.35	78.00	-1.9	6,453	-0.03%
2022/01/05	28.3	84.76	18	82.53	80.80	10.3	6,198	0.17%
2022/01/04	3	86.67	12.1	87.35	89.70	-9.1	5,767	-0.16%
2022/01/03	0	82.08	0	0.00	81.60	0	5,586	0.00%
2021/12/30	6	83.22	4	82.68	82.70	2	5,534	0.04%
2021/12/29	13	84.00	13	84.16	83.90	0	5,456	0.00%
2021/12/28	6	82.92	6	82.65	83.20	0	5,286	0.00%
2021/12/27	16.1	81.90	10	82.31	80.80	6.1	5,097	0.12%
2021/12/24	26	84.34	28	85.40	86.10	-2	4,895	-0.04%
2021/12/23	11	80.26	4	80.95	81.00	7	4,515	0.16%
2021/12/22	9	81.36	12	80.15	80.10	-3	4,415	-0.07%
2021/12/21	22	79.36	29	80.00	81.10	-7	4,247	-0.16%
2021/12/20	21	79.37	20	78.07	76.60	1	4,003	0.02%
2021/12/17	22.1	82.33	13	83.72	80.00	9.1	3,864	0.24%
2021/12/16	0	0.00	9	82.93	81.00	-9	3,478	-0.26%
2021/12/15	3	84.10	1	84.00	83.50	2	3,416	0.06%
2021/12/14	4.1	83.92	2	87.20	81.90	2.1	3,365	0.06%
2021/12/13	2	89.00	2	87.75	91.00	0	3,286	0.00%
2021/12/09	3	82.20	1	83.00	81.30	2	3,194	0.06%
2021/12/08	2	78.65	4	78.00	81.50	-2	3,148	-0.06%
2021/12/07	2	75.80	2	75.75	76.10	0	3,082	0.00%
2021/12/06	7	73.83	2	75.65	77.60	5	3,015	0.17%
2021/12/03	5	68.60	1	70.20	70.60	4	2,960	0.14%
2021/12/02	3	65.60	7.3	66.90	65.80	-4.3	2,893	-0.15%
2021/12/01	2	66.90	2	66.90	68.60	0	2,817	0.00%
2021/11/30	0.3	66.40	3	66.37	66.40	-2.7	2,707	-0.10%
2021/11/29	30	60.16	22	59.70	60.40	8	2,452	0.33%
2021/11/26	2	56.80	2	58.95	59.80	0	1,621	0.00%
2021/11/25	1	51.90	37	53.14	54.40	-36	1,435	-2.51%
2021/11/24	16	47.86	1.5	49.75	49.50	14.5	1,233	1.18%
2021/11/23	16	47.10	3	47.28	46.35	13	1,088	1.19%
2021/11/22	6	46.34	0	0.00	47.65	6	980	0.61%
2021/11/19	0	0.00	3	43.67	43.45	-3	872	-0.34%
2021/11/18	2	44.95	1	43.90	44.00	1	848	0.12%
2021/11/17	2	42.18	1	41.85	43.30	1	807	0.12%
2021/11/16	0	0.00	1	40.80	39.95	-1	713	-0.14%
2021/11/15	1	40.35	0	0.00	40.35	1	707	0.14%
2021/11/10	0	0.00	1	40.90	40.80	-1	675	-0.15%
2021/11/08	0	0.00	1	38.55	38.50	-1	666	-0.15%
2021/11/05	3	41.15	3	40.05	39.95	0	660	0.00%
2021/11/04	4	40.35	6.5	40.10	39.95	-2.5	630	-0.40%
2021/11/03	12	40.49	10	37.75	37.70	2	564	0.35%
2021/10/07	0	0.00	1	31.50	32.30	-1	988	-0.10%
2021/10/04	1	29.80	1	30.15	29.90	0	1,288	0.00%
2021/10/01	0	0.00	5	31.85	31.95	-5	1,350	-0.37%
2021/09/06	3	33.67	0	0.00	32.80	3	1,947	0.15%
2021/08/27	2	34.95	0	0.00	34.70	2	1,930	0.10%
2021/08/25	0	0.00	7	35.71	35.75	-7	1,928	-0.36%
2021/08/19	2	33.48	0	0.00	33.25	2	1,910	0.10%
2021/08/18	1	32.90	1	33.60	34.70	0	1,905	0.00%
2021/08/17	1	34.45	1	33.25	32.90	0	1,900	0.00%
2021/08/16	2	33.80	0	0.00	34.05	2	1,896	0.11%
2021/08/13	3	35.70	1	35.80	35.45	2	1,887	0.11%
2021/08/12	1	36.65	0	0.00	37.00	1	1,876	0.05%
2021/08/04	1	39.00	0	0.00	38.70	1	1,852	0.05%
2021/08/03	0	0.00	1	40.35	39.45	-1	1,849	-0.05%
2021/07/30	2	38.98	0	0.00	38.10	2	1,829	0.11%
2021/07/29	1	40.20	1	41.15	40.00	0	1,809	0.00%
2021/07/28	1	40.20	1	38.00	40.30	0	1,803	0.00%
2021/07/27	2	41.40	4	42.49	40.55	-2	1,782	-0.11%
2021/07/26	6	42.98	3	42.80	43.25	3	1,733	0.17%
2021/07/23	1	40.90	1	41.30	42.70	0	1,679	0.00%
2021/07/21	2	41.75	2	40.50	41.05	0	1,628	0.00%
2021/07/20	2	42.13	2	42.50	41.80	0	1,608	0.00%
2021/07/19	4	43.00	7	43.14	43.30	-3	1,593	-0.19%
2021/07/16	2	41.43	2	42.60	42.00	0	1,551	0.00%
2021/07/15	4	41.98	3	41.92	42.30	1	1,521	0.07%
2021/07/14	3	42.73	12	42.50	41.55	-9	1,468	-0.61%
2021/07/13	11	45.45	1	46.90	44.45	10	1,374	0.73%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	7	39.17	7	39.83	39.15	0	1,119	0.00%
2021/07/07	3	37.78	1	38.85	37.90	2	1,063	0.19%
2021/07/06	7	39.30	1	38.80	39.10	6	1,025	0.59%
2021/07/05	0	0.00	23	38.40	38.40	-23	898	-2.56%
2021/07/02	1	33.45	0	0.00	34.95	1	881	0.11%
2021/07/01	4	32.34	0	0.00	31.80	4	871	0.46%
2021/06/30	3	33.10	0	0.00	33.15	3	897	0.33%
2021/06/29	0	0.00	2	34.77	33.90	-2	883	-0.23%
2021/06/28	3	35.53	3	34.88	35.55	0	870	0.00%
2021/06/25	4	35.72	11	36.15	35.45	-7	836	-0.84%
2021/06/18	0	0.00	5	30.30	29.70	-5	653	-0.77%
2021/06/11	2	28.25	0	0.00	28.35	2	1,174	0.17%
2021/06/09	0	0.00	5	28.60	28.55	-5	1,182	-0.42%
2021/05/25	5	29.60	0	0.00	29.15	5	1,239	0.40%
2021/05/21	1	29.00	1	28.60	28.30	0	1,297	0.00%
2021/05/20	1	27.70	0	0.00	27.90	1	1,322	0.08%
2021/05/14	0	0.00	3	28.55	28.45	-3	1,377	-0.22%
2021/05/12	0	0.00	6	29.33	26.85	-6	1,378	-0.44%
2021/05/11	0	0.00	1	29.45	29.10	-1	1,381	-0.07%
2021/05/10	4	31.16	0	0.00	31.15	4	1,402	0.29%
2021/05/04	1	30.60	20	30.62	30.40	-19	1,637	-1.16%
2021/04/29	1	34.25	1	34.00	34.05	0	1,643	0.00%
2021/04/27	1	33.90	0	0.00	34.25	1	1,676	0.06%
2021/04/26	6	34.80	0	0.00	34.40	6	1,715	0.35%
2021/04/23	3	35.18	0	0.00	35.45	3	1,752	0.17%
2021/04/22	9	35.94	0	0.00	35.00	9	1,798	0.50%
2021/04/21	6	36.48	0	0.00	36.35	6	1,833	0.33%
2021/04/20	11	36.92	0	0.00	36.90	11	1,867	0.59%
2021/04/19	1	36.85	0	0.00	37.35	1	1,976	0.05%
2021/04/14	4	37.70	5	37.62	37.30	-1	2,245	-0.04%
2021/04/13	1	37.90	0	0.00	36.30	1	2,261	0.04%
2021/04/08	2	39.30	0	0.00	38.80	2	2,426	0.08%
2021/04/07	5	38.35	0	0.00	38.35	5	2,508	0.20%
2021/03/29	2	38.90	2	38.40	38.00	0	2,579	0.00%
2021/03/24	0	0.00	1	37.95	37.70	-1	2,569	-0.04%
2021/03/23	1	37.50	0	0.00	37.75	1	2,574	0.04%
2021/03/22	3	39.08	1	39.05	38.75	2	2,544	0.08%
2021/03/19	15	41.73	39	41.26	40.55	-24	2,502	-0.96%
2021/03/18	8	37.97	6	39.12	40.00	2	2,254	0.09%
2021/03/11	5	33.99	0	0.00	34.00	5	2,092	0.24%
2021/03/09	0	0.00	5	33.65	33.20	-5	2,148	-0.23%
2021/03/08	1	34.85	0	0.00	34.15	1	2,196	0.05%
2021/02/26	0	0.00	3	37.15	37.20	-3	2,384	-0.13%
2021/02/25	0	0.00	3	37.25	37.40	-3	2,385	-0.13%
2021/02/24	22	37.70	1	36.90	36.80	21	2,391	0.88%
2021/02/23	1	38.35	0	0.00	38.35	1	2,393	0.04%
2021/02/22	1	37.45	0	0.00	37.60	1	2,383	0.04%
2021/02/18	1	35.25	11	34.94	34.85	-10	2,415	-0.41%
2021/02/17	13	34.10	5	34.30	34.20	8	2,482	0.32%
2021/02/03	3	35.53	0	0.00	35.50	3	2,675	0.11%
2021/02/01	0	0.00	1	34.55	33.90	-1	2,674	-0.04%
2021/01/29	1	36.60	3	35.77	35.30	-2	2,645	-0.08%
2021/01/28	4	37.40	8	37.10	36.00	-4	2,618	-0.15%
2021/01/27	1	37.55	1	38.20	37.50	0	2,580	0.00%
2021/01/26	5	40.23	1	42.00	37.70	4	2,542	0.16%
2021/01/20	0	0.00	2	38.35	38.35	-2	2,330	-0.09%
2021/01/19	4	40.50	5	39.85	39.45	-1	2,296	-0.04%
2021/01/18	2	39.60	1	39.65	40.90	1	2,246	0.04%
2021/01/15	1	40.00	1	40.40	39.75	0	2,193	0.00%
2021/01/13	2	40.00	2	40.23	40.20	0	2,079	0.00%
2021/01/12	4	40.38	3	40.38	39.60	1	2,032	0.05%
2021/01/11	5	39.55	2	39.70	39.15	3	1,914	0.16%
2021/01/07	6	39.93	3	40.37	38.45	3	1,786	0.17%
2021/01/06	1	36.35	5	35.96	37.25	-4	1,616	-0.25%
2021/01/05	4	37.23	9	37.80	37.00	-5	1,558	-0.32%
2021/01/04	9	33.70	2	34.53	35.85	7	1,479	0.47%
2020/12/31	10	32.47	6	32.53	32.60	4	1,403	0.29%
2020/12/30	1	34.75	3	33.87	32.20	-2	1,352	-0.15%
2020/12/29	2	33.23	0	0.00	33.25	2	1,250	0.16%
2020/12/28	0	0.00	8	29.49	30.25	-8	1,162	-0.69%
2020/12/24	0	0.00	1	27.55	27.20	-1	1,110	-0.09%
2020/12/23	1	26.85	0	0.00	27.00	1	1,103	0.09%
2020/12/21	6	27.45	5	27.80	27.45	1	1,086	0.09%
2020/12/18	1	28.50	0	0.00	28.40	1	1,071	0.09%
2020/12/17	2	29.18	2	29.30	28.80	0	1,064	0.00%
2020/12/15	4	28.35	3	27.95	27.80	1	1,037	0.10%
2020/12/14	2	29.15	1	29.10	29.05	1	1,023	0.10%
2020/12/11	1	28.20	0	0.00	27.60	1	999	0.10%
2020/12/10	2	28.95	0	0.00	27.80	2	987	0.20%
2020/12/08	1	29.00	0	0.00	29.00	1	966	0.10%
2020/12/07	0	0.00	1	29.20	29.30	-1	956	-0.10%
2020/12/04	2	29.65	0	0.00	28.45	2	939	0.21%
2020/12/03	0	0.00	19	28.54	28.70	-19	914	-2.08%
2020/12/02	10	29.67	1	29.60	29.70	9	879	1.02%
2020/12/01	4	30.35	3	30.97	31.00	1	822	0.12%
2020/11/30	0	0.00	6	28.30	28.20	-6	724	-0.83%
2020/11/27	1	28.20	1	27.70	28.30	0	704	0.00%
2020/11/26	8	27.99	0	0.00	28.55	8	711	1.12%
2020/11/25	5	26.86	0	0.00	27.80	5	716	0.70%
2020/11/24	3	25.53	0	0.00	25.30	3	670	0.45%
2020/11/23	0	0.00	6	25.40	25.30	-6	660	-0.91%
2020/11/20	6	26.30	0	0.00	24.80	6	641	0.94%
2020/11/19	0	0.00	11	26.15	26.15	-11	613	-1.79%
2020/11/18	3	25.57	1	25.35	26.80	2	581	0.34%
2020/11/17	1	25.60	0	0.00	24.50	1	538	0.19%
2020/11/16	5	24.14	0	0.00	25.05	5	514	0.97%
2020/11/13	4	23.63	0	0.00	24.30	4	425	0.94%
2020/11/12	1	22.60	0	0.00	22.70	1	266	0.37%
2020/11/11	1	19.55	1	20.60	20.65	0	217	0.00%
2020/10/19	0	0.00	1	16.90	16.65	-1	141	-0.70%
2020/07/08	0	0.00	2	17.30	17.65	-2	152	-1.31%
2020/05/14	1	16.35	1	16.25	16.05	0	116	0.00%
2020/05/11	1	15.10	0	0.00	15.10	1	104	0.96%
2020/03/31	0	0.00	1	13.50	13.65	-1	80	-1.23%
2020/03/25	1	13.85	0	0.00	13.80	1	77	1.30%
2020/03/12	0	0.00	10	17.10	16.70	-10	62	-15.94%
2020/01/30	0	0.00	1	20.55	20.35	-1	74	-1.34%
2019/11/04	1	24.60	0	0.00	24.70	1	342	0.29%
2019/10/16	0	0.00	1	24.45	24.40	-1	346	-0.29%
2019/09/18	10	26.95	0	0.00	26.95	10	314	3.18%
2019/09/16	0	0.00	10	27.15	27.15	-10	323	-3.09%
2019/09/12	0	0.00	3	27.60	27.60	-3	318	-0.94%
2019/09/11	1	27.35	1	27.80	28.20	0	311	0.00%
2019/09/09	0	0.00	1	27.45	27.35	-1	282	-0.35%
2019/09/06	3	28.50	7	27.93	28.70	-4	265	-1.51%
2019/09/05	5	27.35	0	0.00	27.35	5	232	2.15%
2019/09/02	1	25.65	0	0.00	24.85	1	150	0.66%
2019/08/14	0	0.00	2	24.03	24.25	-2	190	-1.05%
2019/08/08	10	24.40	0	0.00	24.40	10	195	5.11%
2019/08/05	1	24.00	2	23.53	23.50	-1	176	-0.57%
2019/08/01	3	22.27	0	0.00	23.00	3	168	1.78%
2019/07/08	0	0.00	1	21.60	21.80	-1	162	-0.62%
2019/07/04	1	23.10	0	0.00	23.10	1	160	0.62%
2019/02/27	0	0.00	3	19.10	19.10	-3	129	-2.31%
2019/02/20	0	0.00	1	17.80	17.95	-1	130	-0.76%
2019/01/24	0	0.00	1	17.40	17.10	-1	141	-0.71%
2019/01/22	0	0.00	1	17.45	17.30	-1	143	-0.70%
2019/01/21	0	0.00	1	17.65	17.40	-1	145	-0.69%
2019/01/17	11	17.56	8	17.65	17.20	3	147	2.03%
2019/01/15	0	0.00	1	16.05	15.80	-1	126	-0.79%
2018/11/30	1	14.90	1	14.85	14.85	0	143	0.00%
2018/11/29	1	14.50	1	14.70	14.65	0	138	0.00%
2018/11/12	2	13.10	0	0.00	13.15	2	115	1.73%
2018/08/15	1	19.40	1	19.20	19.20	0	68	0.00%
2018/07/12	0	0.00	1	22.50	22.70	-1	66	-1.51%
2018/06/27	0	0.00	2	24.60	24.60	-2	70	-2.85%
2018/01/08	0	0.00	8	29.01	29.00	-8	150	-5.32%
2018/01/05	0	0.00	6	29.50	29.45	-6	149	-4.00%
2018/01/03	0	0.00	1	29.75	29.50	-1	164	-0.61%