台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    710
  • 產業
    上市 營建類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00123.6023.85-12,134-0.05%
2024/06/11225.0000.0024.3022,1250.09%
2024/06/0400.00124.2024.35-12,067-0.05%
2024/05/2900.00123.2523.15-12,019-0.05%
2024/05/27122.7000.0022.7011,9990.05%
2024/05/17124.60124.6024.7501,9340.00%
2024/05/1500.00123.2523.20-11,893-0.05%
2024/05/0900.000.323.3023.30-0.31,808-0.02%
2024/05/0800.00125.5524.55-11,769-0.06%
2024/05/0600.001.126.4526.55-1.11,647-0.07%
2024/05/0200.00125.7526.10-11,557-0.06%
2024/04/30125.0000.0025.4011,4890.07%
2024/04/29125.25125.1525.3001,4290.00%
2024/04/24623.641123.5023.55-51,150-0.43%
2024/04/2300.00322.8722.90-3957-0.31%
2024/04/22322.02121.9520.8528550.23%
2024/04/12122.2500.0022.0516270.16%
2024/04/1100.00221.6021.70-2575-0.35%
2024/04/1000.003419.8521.50-34476-7.14%
2024/04/092920.11219.9019.60273687.32%
2024/04/08119.90120.2019.6503140.00%
2024/03/1300.00118.3018.45-1186-0.54%
2024/02/2900.00318.0018.10-3166-1.80%
2024/02/150.117.5200.0017.450.11740.07%
2024/02/0100.00117.6517.65-1170-0.59%
2024/01/08118.6000.0018.2011510.66%
2024/01/05117.7500.0018.1011410.71%
2023/11/290.216.4000.0016.500.2890.18%
2023/10/240.115.1000.0014.950.1460.15%
2023/10/230.115.0500.0015.000.1460.21%
2023/09/1800.00114.7014.75-171-1.39%
2023/08/240.114.9500.0014.750.1880.06%
2023/08/17014.9000.0014.850890.01%
2023/08/16014.9500.0014.850890.01%
2023/08/14014.9800.0014.800900.01%
2023/07/260.115.2000.0015.100.1930.10%
2023/07/17115.1500.0015.301891.12%
2023/06/19116.20116.1016.200600.00%
2023/06/15016.2500.0016.200550.06%
2023/06/080.115.9500.0015.800.1470.14%
2023/05/310.115.7500.0015.650.1470.14%
2023/05/260.115.8000.0015.650.1490.26%
2023/05/250.115.8500.0015.800.1490.26%
2023/05/1800.000.915.7015.75-0.951-1.75%
2023/05/1600.00215.5515.65-249-4.02%
2023/05/11015.6000.0015.450480.07%
2023/05/04015.7000.0015.650470.07%
2023/04/18015.4000.0015.250460.08%
2023/04/1400.00115.3015.30-145-2.18%
2023/03/2100.00214.9014.85-241-4.77%
2023/03/14015.7000.0015.550400.09%
2023/03/1300.00115.8015.90-143-2.32%
2023/03/08016.1000.0015.950430.06%
2023/03/07015.9000.0016.000420.07%
2023/02/23015.5000.0015.400370.09%
2023/02/09014.9500.0014.850340.12%
2023/01/10114.7500.0014.701313.15%
2022/11/280.114.4500.0014.400.1400.12%
2022/10/130.114.4000.0014.200.1460.20%
2022/09/1600.002415.5015.60-2453-44.86%
2022/08/30015.6000.0015.500630.01%
2022/08/250.115.1000.0015.000.1610.08%
2022/08/180.115.0000.0015.000.1610.16%
2022/08/160.115.1500.0015.000.1600.08%
2022/08/0500.00214.8514.95-272-2.75%
2022/06/17015.5500.0015.4001440.01%
2022/06/1400.00215.3515.20-2149-1.34%
2022/06/07015.8500.0015.6501800.01%
2022/06/060.115.7000.0015.750.11830.06%
2022/05/240.115.9500.0016.000.12100.02%
2022/05/23016.1500.0016.0002110.01%
2022/05/16014.9500.0014.9002150.02%
2022/05/11015.2000.0015.1002060.01%
2022/04/280.116.1500.0016.150.11900.05%
2022/04/18016.4500.0016.3001870.01%
2022/04/13016.5500.0016.4501880.01%
2022/04/11016.6000.0016.4501830.01%
2022/03/31016.8000.0016.6501710.01%
2022/03/29016.7500.0016.7001690.01%
2022/03/280.116.7000.0016.700.11680.03%
2022/03/240.116.8500.0016.700.11680.08%
2022/03/16016.7000.0016.6501600.01%
2022/03/1500.001316.8416.90-13154-8.40%
2022/03/04018.0000.0017.9501220.01%
2022/02/25018.0500.0017.9001270.01%
2022/02/22018.1500.0018.0501280.01%
2022/02/15018.2000.0018.1001420.01%
2022/01/17018.2500.0018.1501550.01%
2022/01/14018.3000.0018.1501540.01%
2022/01/12018.3000.0018.2501530.01%
2022/01/10018.3500.0018.2001540.01%
2022/01/07118.2000.0018.2011540.66%
2021/12/2800.00118.2518.25-1158-0.63%
2021/12/24018.3500.0018.2001640.01%
2021/12/23018.3500.0018.2001660.01%
2021/12/22018.4000.0018.2501670.01%
2021/12/20018.3000.0018.1501690.01%
2021/12/17018.3000.0018.2001690.01%
2021/12/16018.4000.0018.2001710.00%
2021/12/15018.3500.0018.2001750.00%
2021/12/09018.4000.0018.2501730.01%
2021/11/29018.3500.0018.2001830.01%
2021/11/26018.4000.0018.3001830.01%
2021/11/16118.75318.7518.75-2174-1.15%
2021/11/15218.40418.3518.35-2168-1.17%
2021/11/10118.35118.3518.3501800.00%
2021/11/03018.4500.0018.4002450.01%
2021/11/0100.00118.4018.35-1258-0.39%
2021/10/22118.2000.0018.2013310.30%
2021/09/24118.2000.0018.2015570.18%
2021/09/15218.4000.0018.4025770.35%
2021/09/1300.00318.3518.45-3585-0.51%
2021/09/0800.00518.1518.15-5602-0.83%
2021/09/03118.7000.0018.7516290.16%
2021/09/0100.00118.8518.80-1632-0.16%
2021/08/30118.3000.0018.3016420.16%
2021/08/19117.9500.0017.8516880.15%
2021/08/181017.8500.0018.20106901.45%
2021/08/13018.4500.0018.0506930.00%
2021/08/10920.64120.6520.7086861.16%
2021/08/0900.00120.8520.75-1694-0.14%
2021/08/06720.8900.0020.9077040.99%
2021/08/04421.3000.0021.3047850.51%
2021/07/29321.05121.1021.3028370.24%
2021/07/27220.7500.0020.8529030.22%
2021/07/21220.7000.0020.2021,2770.16%
2021/07/20220.7000.0020.6521,3710.15%
2021/07/19420.75120.3021.0031,4180.21%
2021/07/13120.1000.0019.8512,1090.05%
2021/07/0700.00120.0519.90-12,159-0.05%
2021/07/0500.00219.9019.85-22,215-0.09%
2021/07/0200.00419.6919.65-42,243-0.18%
2021/06/2300.00119.8519.75-12,480-0.04%
2021/06/16120.3000.0020.0512,6400.04%
2021/06/11219.2500.0019.7522,6460.08%
2021/06/0800.000.119.3019.25-0.12,6950.00%
2021/06/0700.00019.5519.2502,7160.00%
2021/06/01119.4500.0019.5512,9320.03%
2021/05/3100.00719.5519.50-72,933-0.24%
2021/05/27219.38219.1819.3002,9210.00%
2021/05/2600.00419.2019.20-42,913-0.14%
2021/05/19019.0000.0019.0002,8830.00%
2021/05/17018.50117.7017.75-12,861-0.03%
2021/05/14118.9000.0018.7512,8330.04%
2021/05/1300.00218.3318.85-22,813-0.07%
2021/05/12118.25219.6518.85-12,778-0.04%
2021/05/11119.901019.9519.90-92,728-0.33%
2021/05/07220.2300.0020.4022,6780.07%
2021/05/0600.00220.1520.10-22,661-0.08%
2021/05/05420.39320.4220.3512,6340.04%
2021/05/04719.63720.2820.1002,6070.00%
2021/05/031221.18221.2821.10102,5390.39%
2021/04/292222.37622.4122.10162,4570.65%
2021/04/28523.75624.3523.65-12,326-0.04%
2021/04/27624.83224.8525.0042,1790.18%
2021/04/261324.301924.9525.30-62,096-0.29%
2021/04/23523.19124.1523.2041,9880.20%
2021/04/221824.782225.1223.95-41,922-0.21%
2021/04/212624.102523.8824.6011,7290.06%
2021/04/20921.834422.1122.45-351,522-2.30%
2021/04/19620.5900.0020.9561,2880.47%
2021/04/16518.9500.0019.0551,1930.42%
2021/04/151018.9500.0019.00101,1830.85%
2021/04/1200.00219.3519.30-21,128-0.18%
2021/04/091018.90319.1318.9071,1010.64%
2021/04/08119.20119.0519.1001,0790.00%
2021/04/071818.9300.0018.95181,0441.72%
2021/04/061519.07119.7019.05141,0111.38%
2021/04/01219.7000.0019.5029140.22%
2021/03/30119.05219.3019.10-1843-0.12%
2021/03/29219.2000.0019.2028200.24%
2021/03/26419.0000.0019.0048070.50%
2021/03/25119.3000.0018.7017810.13%
2021/03/23419.5000.0018.9047310.55%
2021/03/19319.47519.9219.50-2637-0.31%
2021/03/18619.74119.7519.7555950.84%
2021/03/17119.8000.0019.7015770.17%
2021/03/16119.95220.1020.00-1563-0.18%
2021/03/15519.9500.0020.0055520.91%
2021/03/1200.00319.5519.70-3524-0.57%
2021/03/11520.091220.1019.90-7504-1.39%
2021/03/09720.76220.8520.8054501.11%
2021/03/081020.42520.6320.7053571.40%
2021/03/051118.7600.0018.85112933.75%
2021/03/04317.10316.9217.1502700.00%
2021/02/23217.1500.0017.3022510.80%
2021/02/18117.0500.0016.9512490.40%
2021/01/26216.8000.0016.9022240.89%
2021/01/18117.2000.0017.3012150.46%
2021/01/1500.00517.7517.80-5209-2.39%
2021/01/12317.8000.0017.9031991.50%
2021/01/07117.8000.0017.7011800.55%
2021/01/04318.5500.0018.4531621.84%
2020/12/08119.1500.0019.2511160.86%
2020/11/3000.00421.6521.75-491-4.38%
2020/11/27419.7900.0019.804705.68%
2020/11/2500.00919.3219.25-967-13.28%
2020/11/11319.1500.0019.153694.30%
2020/11/10119.2500.0019.051691.45%
2020/11/06219.0800.0019.052682.92%
2020/11/03319.0700.0018.953694.32%
2020/10/3000.00619.0819.00-669-8.59%
2020/10/07119.3500.0019.501621.59%
2020/10/06119.5500.0019.451601.66%
2020/09/29319.4000.0019.303624.80%
2020/09/2400.00119.5519.55-165-1.53%
2020/09/2100.00220.3520.50-264-3.10%
2020/05/27120.7000.0020.6511070.93%
2020/05/21120.2000.0020.1011060.94%
2020/05/19120.1000.0020.0511080.92%
2020/05/18219.50719.7719.75-5108-4.60%
2020/04/17120.2000.0020.6511140.87%
2020/04/09419.64119.4519.603963.12%
2020/04/07319.6000.0019.603923.25%
2020/03/27119.80319.4019.70-294-2.12%
2020/03/25219.8000.0019.752902.22%
2020/03/1700.00218.6319.90-277-2.58%
2020/03/06120.7000.0020.601631.56%
2020/03/051.522.9000.0020.851.5632.33%
2020/02/2700.00420.9120.70-465-6.11%
2020/02/03121.3000.0022.001701.41%
2020/01/301021.9800.0021.90107014.26%
2019/12/25723.0500.0023.157719.81%
2019/12/24423.1500.0023.254715.60%
2019/11/11323.0000.0023.6031232.44%
2019/09/1700.00125.1025.50-1169-0.59%
2019/09/12124.8500.0024.8011700.59%
2019/09/05125.1000.0025.1011730.58%
2019/09/0200.00124.5024.65-1173-0.58%
2019/08/30124.5000.0024.5011750.57%
2019/08/2800.00529.4029.40-5170-2.93%
2019/08/1200.00129.2029.25-1207-0.48%
2019/08/08128.9500.0028.7512030.49%
2019/08/0200.00129.3029.40-1207-0.48%
2019/07/10429.5800.0029.4542031.97%
2019/05/28830.462031.0030.50-12208-5.74%
2019/04/26429.1300.0029.2041632.45%
2019/04/18729.1600.0029.2071724.05%
2019/04/1600.00129.3029.25-1178-0.56%
2019/04/11129.5000.0029.5011790.56%
2019/03/2500.00127.5527.50-1130-0.76%
2019/03/0700.000.127.6527.45-0.1139-0.10%
2019/02/2200.00227.8528.00-2138-1.45%
2019/02/14128.0000.0028.6011340.74%
2019/01/21128.3000.0028.4011330.75%
2019/01/08230.1000.0030.2021071.85%
2019/01/0200.00230.1029.25-2105-1.89%
2018/12/25227.9500.0028.1021041.92%
2018/11/1400.00128.1528.30-1157-0.64%
2018/11/09129.6000.0030.3511620.61%
2018/11/0800.00429.2329.50-4165-2.42%
2018/11/01228.7000.0029.1021831.09%
2018/10/31228.3800.0028.3521821.09%
2018/10/2500.00228.3028.30-2186-1.07%
2018/10/1200.00229.9029.90-2227-0.88%
2018/10/11229.9000.0029.5022280.88%
2018/09/10131.0000.0030.9012930.34%
2018/09/0700.00132.2031.90-1298-0.33%
2018/09/06132.3000.0032.3012990.33%
2018/08/29130.0500.0030.0514380.23%
2018/08/2800.00534.2034.30-5436-1.15%
2018/08/2700.00332.8033.25-3428-0.70%
2018/08/24232.1000.0032.1024180.48%
2018/08/2200.00131.9532.05-1419-0.24%
2018/08/21232.3500.0032.3524200.48%
2018/08/2000.00332.8032.40-3421-0.71%
2018/08/06334.3300.0034.3034530.66%
2018/06/20134.65135.5035.8006420.00%
2018/05/2500.00531.0031.30-5916-0.55%
2018/05/21531.2000.0030.6059060.55%
2018/05/1400.00128.4028.45-1860-0.12%
2018/04/1000.00127.9027.70-1790-0.13%
2018/03/3100.00532.0029.80-5747-0.67%
2018/03/15129.4000.0029.4014980.20%
2018/03/14529.4500.0030.2054621.08%
2018/03/1300.00227.0028.50-2335-0.60%
2018/03/1200.00325.9525.95-3275-1.09%
2018/03/0900.00424.7025.00-4228-1.75%
2018/03/08423.3500.0023.2041942.06%
2018/01/23221.4500.0021.4521401.42%
2018/01/18221.5000.0021.7521331.49%
2018/01/12121.5000.0021.6011410.71%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨-23時前
全坤建 相關文章
全坤建 相關影音