根基 (2546)-元大-楊梅券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	95.30	0	0.00	94.20	0.1	955	0.01%
2024/05/28	0	0.00	0.1	95.76	95.00	-0.1	953	-0.01%
2024/05/27	1	94.00	0	94.76	94.00	1	952	0.10%
2024/05/24	0	92.09	0	93.50	92.60	0	955	0.00%
2024/05/23	0.1	93.55	0	0.00	92.20	0.1	958	0.01%
2024/05/21	2	96.10	0	0.00	96.10	2	935	0.21%
2024/05/16	1	95.00	1	95.80	95.50	0	918	0.00%
2024/05/13	2.2	98.99	3.2	99.38	99.00	-1.1	857	-0.12%
2024/05/10	2	111.50	2	108.50	108.50	0	819	0.00%
2024/05/09	5	114.50	4	113.00	113.00	1	803	0.12%
2024/05/07	17.2	123.11	17	122.50	117.00	0.2	736	0.03%
2024/05/06	4	117.25	5	122.00	128.00	-1	613	-0.17%
2024/04/30	0.1	103.50	1	104.00	103.00	-1	449	-0.21%
2024/04/29	0	0.00	2	110.24	107.50	-2	434	-0.46%
2024/04/23	12.1	107.59	12	100.70	100.50	0	341	0.01%
2024/04/22	10	111.35	9.1	104.12	102.50	0.9	294	0.31%
2024/04/19	2	102.50	0	0.00	102.50	2	205	0.98%
2024/04/18	1	92.20	0	0.00	93.60	1	153	0.65%
2024/04/16	0.1	88.70	0	0.00	87.70	0.1	147	0.03%
2024/04/15	0	0.00	0	90.00	90.10	0	145	0.00%
2024/04/10	0	0.00	0	89.80	90.00	0	145	0.00%
2024/04/08	0	90.10	0	0.00	89.80	0	145	0.00%
2024/03/29	0	0.00	0	86.30	86.00	0	145	0.00%
2024/03/27	0	85.00	15	85.00	84.90	-15	144	-10.38%
2024/03/26	0.1	84.60	0	0.00	84.30	0.1	143	0.03%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/03/15	0	84.18	0	0.00	84.00	0	143	0.01%
2024/03/13	0.3	85.90	1.1	85.20	84.30	-0.8	139	-0.60%
2024/03/12	0	0.00	0	89.60	89.50	0	121	0.00%
2024/03/05	0	0.00	0.1	88.80	89.40	-0.1	112	-0.04%
2024/02/29	0.1	89.20	0	0.00	89.10	0.1	107	0.05%
2024/02/26	0	0.00	1.1	86.68	89.20	-1.1	99	-1.07%
2024/02/22	0	0.00	0.1	84.10	84.00	-0.1	91	-0.11%
2024/02/21	0	0.00	1	84.30	84.40	-1	89	-1.11%
2024/02/20	0	82.20	1	82.50	82.30	-1	86	-1.15%
2024/02/16	20	79.90	0	0.00	79.90	20	80	24.89%
2024/01/25	0	77.20	0	0.00	77.30	0	78	0.03%
2024/01/18	0.1	75.80	0	0.00	75.60	0.1	78	0.10%
2024/01/17	0.2	76.60	0	0.00	76.00	0.2	76	0.20%
2024/01/15	0.4	78.90	0	0.00	78.70	0.4	72	0.55%
2024/01/10	0	0.00	0	79.00	78.60	0	72	-0.05%
2024/01/09	0.2	79.00	1	79.00	78.90	-0.8	71	-1.11%
2024/01/08	0	79.90	0	0.00	79.30	0	71	0.00%
2023/12/22	1	77.40	0	0.00	77.60	1	60	1.65%
2023/12/14	0.3	76.40	0	0.00	76.70	0.3	57	0.43%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.06%
2023/11/22	0	0.00	1	74.80	74.80	-1	72	-1.39%
2023/11/21	0	74.90	0	0.00	74.70	0	71	0.00%
2023/11/17	1	73.80	0	0.00	74.20	1	73	1.36%
2023/11/13	0.1	73.50	0	0.00	73.50	0.1	78	0.06%
2023/11/10	0.1	75.70	0	0.00	75.60	0.1	76	0.13%
2023/11/01	0.1	73.10	0	0.00	73.30	0.1	83	0.12%
2023/10/24	1	73.10	0	0.00	73.90	1	107	0.93%
2023/10/19	0.1	73.50	0	0.00	73.00	0.1	127	0.04%
2023/10/16	0	0.00	0.1	73.50	73.40	-0.1	132	-0.05%
2023/10/11	0.1	74.00	0	0.00	73.80	0.1	138	0.04%
2023/10/04	0	74.10	0	0.00	73.70	0	141	0.03%
2023/09/27	0.1	73.80	0	0.00	74.40	0.1	143	0.03%
2023/09/21	0.1	73.80	0	0.00	73.50	0.1	145	0.05%
2023/09/15	0.1	74.80	0	0.00	74.90	0.1	148	0.07%
2023/09/07	1	77.10	0	0.00	77.20	1	154	0.65%
2023/09/06	1	80.00	1	76.60	78.30	0	161	0.00%
2023/09/05	0	0.00	2	78.70	79.60	-2	160	-1.24%
2023/08/31	1	75.30	0	0.00	75.30	1	155	0.64%
2023/08/23	0	0.00	1	72.20	73.70	-1	163	-0.61%
2023/07/27	2	71.80	0	0.00	72.60	2	192	1.04%
2023/07/25	4	74.60	0	0.00	75.00	4	176	2.27%
2023/07/17	0	0.00	1	72.50	72.20	-1	170	-0.59%
2023/07/04	1	72.40	0	0.00	72.50	1	184	0.54%
2023/06/29	0	0.00	0.1	72.20	72.20	-0.1	197	-0.05%
2023/06/15	0	0.00	4	71.60	71.70	-4	219	-1.83%
2023/06/12	0	0.00	6.6	72.89	73.40	-6.6	241	-2.72%
2023/06/07	1	70.70	0	0.00	70.60	1	238	0.42%
2023/06/06	0	0.00	0	71.60	71.30	0	237	-0.01%
2023/06/02	0	0.00	0.1	71.00	70.00	-0.1	236	-0.02%
2023/06/01	4	69.40	0	0.00	69.40	4	235	1.70%
2023/05/31	0	0.00	1	69.20	70.00	-1	234	-0.43%
2023/05/12	4.1	64.45	1	66.90	66.80	3.1	215	1.43%
2023/05/09	0	71.40	0	0.00	71.90	0	193	0.01%
2023/05/02	0	0.00	1	72.00	72.00	-1	195	-0.51%
2023/04/28	0	0.00	0.1	71.10	71.00	-0.1	195	-0.03%
2023/04/14	1	68.80	0	0.00	68.80	1	191	0.52%
2023/04/07	0	0.00	0	69.70	69.20	0	183	-0.01%
2023/04/06	0	0.00	1	70.00	70.70	-1	173	-0.58%
2023/03/28	0	0.00	0.4	67.62	67.40	-0.4	157	-0.22%
2023/03/24	0	0.00	1	67.30	67.50	-1	155	-0.64%
2023/03/23	0	0.00	0.5	67.60	67.80	-0.5	153	-0.33%
2023/03/22	0	0.00	10.2	67.30	67.00	-10.2	152	-6.66%
2023/03/21	0	0.00	0.2	66.00	66.70	-0.2	148	-0.10%
2023/03/20	0	0.00	0.1	64.40	64.20	-0.1	142	-0.04%
2023/03/17	0	0.00	0.1	63.40	62.70	-0.1	137	-0.04%
2023/03/16	0	0.00	1.1	62.24	62.90	-1.1	130	-0.80%
2023/03/15	0	0.00	0.2	60.60	61.10	-0.2	121	-0.16%
2023/03/14	0	0.00	2	57.50	57.20	-2	107	-1.87%
2023/03/13	0	0.00	0.2	57.75	57.60	-0.2	106	-0.19%
2023/03/08	0	57.90	0	0.00	57.10	0	101	0.00%
2023/03/06	0	57.00	0	0.00	56.70	0	98	0.00%
2023/03/03	0	0.00	0	57.20	56.90	0	102	0.00%
2023/03/02	0	0.00	0	57.40	56.40	0	102	0.00%
2023/02/23	0	0.00	1	57.20	56.90	-1	99	-1.00%
2023/02/20	2	56.50	0	0.00	56.70	2	96	2.08%
2023/02/16	0	0.00	6	55.50	55.50	-6	95	-6.30%
2023/02/14	0	0.00	12	55.55	55.50	-12	97	-12.29%
2023/02/08	0	0.00	0.1	56.50	56.10	-0.1	93	-0.11%
2023/02/07	0	0.00	1	56.20	56.40	-1	93	-1.07%
2023/02/02	0	0.00	0.1	55.50	55.70	-0.1	88	-0.11%
2023/02/01	0	0.00	0.1	54.80	55.30	-0.1	86	-0.12%
2023/01/13	0	0.00	0.1	53.50	53.60	-0.1	79	-0.06%
2023/01/12	0	0.00	0.1	53.90	53.90	-0.1	78	-0.13%
2022/11/23	0	0.00	0.1	49.50	49.10	-0.1	61	-0.16%
2022/11/21	0	0.00	0.1	48.80	48.90	-0.1	62	-0.16%
2022/11/16	0	0.00	0.1	49.00	48.85	-0.1	65	-0.15%
2022/11/14	0	0.00	0.1	49.20	49.45	-0.1	66	-0.08%
2022/11/11	0	0.00	0.1	48.40	48.35	-0.1	65	-0.15%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.02%
2022/10/18	1	47.10	0	0.00	47.15	1	95	1.05%
2022/10/07	1	49.00	0	0.00	48.85	1	95	1.04%
2022/09/30	0	49.00	0	0.00	49.35	0	95	0.02%
2022/09/26	0.1	49.75	0	0.00	49.30	0.1	94	0.05%
2022/09/20	0	0.00	0.3	50.20	50.10	-0.3	94	-0.29%
2022/09/14	0	0.00	1	51.10	51.10	-1	95	-1.05%
2022/09/13	0	0.00	5	51.30	51.20	-5	96	-5.17%
2022/09/02	2	50.40	0	0.00	50.40	2	100	2.00%
2022/08/25	4	51.20	0	0.00	51.30	4	97	4.10%
2022/08/11	1	49.95	0	50.40	49.70	1	93	1.02%
2022/08/09	0	50.20	0	0.00	49.80	0	93	0.05%
2022/07/01	1	50.00	0.1	50.76	49.90	0.9	127	0.68%
2022/06/30	0.1	50.62	0	0.00	50.70	0.1	129	0.06%
2022/06/28	0	51.20	0	0.00	51.00	0	137	0.03%
2022/06/24	0	51.00	0	0.00	50.50	0	153	0.03%
2022/06/23	0	51.60	0	0.00	50.80	0	157	0.02%
2022/06/14	0	52.20	0	0.00	52.30	0	174	0.02%
2022/05/24	4	52.90	0	0.00	52.80	4	188	2.12%
2022/05/11	2	52.00	0	0.00	52.20	2	192	1.04%
2022/04/25	1	56.80	0	0.00	56.10	1	189	0.53%
2022/04/19	0	0.00	24	56.57	56.60	-24	193	-12.42%
2022/04/18	0	0.00	10.3	56.90	56.70	-10.3	195	-5.26%
2022/04/12	0	0.00	1	60.00	57.50	-1	192	-0.52%
2022/04/06	0	57.70	0	0.00	57.20	0	175	0.00%
2022/03/31	0	0.00	6	57.92	58.10	-6	173	-3.47%
2022/03/29	0.1	55.50	0	0.00	56.30	0.1	159	0.03%
2022/03/23	0.2	54.80	1	54.90	55.00	-0.8	139	-0.57%
2022/03/21	0	0.00	2	52.10	52.40	-2	127	-1.57%
2022/03/14	0	0.00	0	52.40	52.00	0	122	0.00%
2022/03/08	1	51.00	0	0.00	50.50	1	123	0.81%
2022/02/25	2	51.80	0	0.00	51.60	2	116	1.72%
2022/01/26	0	50.50	0	0.00	50.20	0	132	0.00%
2022/01/11	0	0.00	1	49.95	50.50	-1	126	-0.79%
2022/01/10	0	50.10	0	0.00	49.95	0	122	0.00%
2021/12/30	0	0.00	0.2	49.83	49.65	-0.2	109	-0.16%
2021/12/28	0	0.00	1	49.70	49.70	-1	105	-0.99%
2021/12/10	0	49.50	0	0.00	49.45	0	99	0.05%
2021/12/09	4	49.50	0	0.00	49.45	4	100	4.00%
2021/12/07	0.1	49.29	0	0.00	49.50	0.1	99	0.06%
2021/12/03	1.1	49.58	0	0.00	49.70	1.1	97	1.16%
2021/12/02	5	49.70	0	0.00	49.70	5	97	5.13%
2021/11/26	10	49.50	0	0.00	49.75	10	103	9.68%
2021/11/25	10	50.00	0	0.00	49.95	10	103	9.68%
2021/11/24	1	50.00	5	50.20	50.10	-4	103	-3.88%
2021/11/23	0	50.30	1.1	50.28	50.10	-1.1	102	-1.06%
2021/11/19	5	49.70	0	0.00	49.80	5	99	5.02%
2021/11/17	0	49.50	0	0.00	49.55	0	95	0.05%
2021/11/16	1	49.61	0	0.00	49.50	1	93	1.12%
2021/11/09	29	49.68	1	49.65	49.75	28	80	34.91%
2021/11/04	0	49.10	0	0.00	49.20	0	77	0.00%
2021/11/01	0	48.20	0	0.00	48.45	0	89	0.00%
2021/10/28	0	47.30	0	0.00	47.15	0	88	0.00%
2021/10/05	1	45.80	1	45.85	45.85	0	103	0.00%
2021/09/28	1	46.85	0	0.00	46.90	1	106	0.94%
2021/09/13	0.1	47.00	0	0.00	46.75	0.1	108	0.09%
2021/09/07	0.2	48.00	0	0.00	47.45	0.2	112	0.15%
2021/09/03	0	47.75	0	0.00	47.70	0	113	0.03%
2021/09/02	0	46.70	0	0.00	47.15	0	111	0.00%
2021/08/31	0	0.00	0.1	46.40	46.35	-0.1	110	-0.07%
2021/08/20	0	45.20	0	0.00	44.90	0	118	0.00%
2021/08/11	0	0.00	1	44.95	45.00	-1	120	-0.83%
2021/08/05	1	48.15	0	0.00	48.10	1	116	0.85%
2021/07/26	0	0.00	8	47.93	48.00	-8	141	-5.66%
2021/07/07	0	0.00	10	47.97	48.65	-10	174	-5.74%
2021/06/28	1	47.70	0	0.00	47.65	1	202	0.49%
2021/06/09	1.1	47.81	0	0.00	47.85	1.1	299	0.35%
2021/05/20	1	46.05	0	0.00	46.05	1	333	0.30%
2021/05/17	0.1	45.00	14	44.95	45.00	-14	333	-4.18%
2021/05/13	0.1	46.10	0	0.00	45.50	0.1	325	0.03%
2021/05/12	1.1	47.01	0	0.00	46.15	1.1	321	0.33%
2021/05/11	1	48.50	0	0.00	48.25	1	311	0.32%
2021/05/07	1	49.50	0	0.00	49.65	1	304	0.33%
2021/05/05	0	49.55	0	0.00	49.15	0	303	0.00%
2021/05/04	11.1	49.41	0	0.00	49.10	11.1	303	3.66%
2021/05/03	0.1	50.44	0	0.00	50.10	0.1	299	0.03%
2021/04/22	5.1	50.51	0	0.00	50.50	5.1	299	1.70%
2021/04/21	10	51.26	0	0.00	51.30	10	295	3.39%
2021/04/20	0.1	51.40	0	0.00	51.30	0.1	295	0.03%
2021/04/19	0.1	51.20	0	0.00	50.90	0.1	293	0.03%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/14	0.1	50.20	0	0.00	50.00	0.1	294	0.03%
2021/04/01	1	49.90	0	0.00	50.10	1	271	0.37%
2021/03/30	1	50.30	0	0.00	50.10	1	265	0.38%
2021/03/29	11	49.19	0	0.00	49.85	11	260	4.23%
2021/03/26	8	51.50	4	51.60	51.00	4	233	1.72%
2021/03/23	3	50.57	0	0.00	50.70	3	206	1.45%
2021/03/11	0	0.00	1	49.25	49.30	-1	183	-0.54%
2021/03/10	0	49.85	0	0.00	50.60	0	177	0.00%
2021/03/09	0	49.60	0	0.00	49.45	0	170	0.00%
2021/02/23	0	0.00	1	48.70	48.95	-1	175	-0.57%
2021/01/11	0	0.00	4	48.60	48.90	-4	158	-2.52%
2021/01/08	0	0.00	1	49.25	49.25	-1	156	-0.64%
2021/01/04	0	0.00	2	49.00	49.15	-2	167	-1.20%
2020/12/31	4	49.15	0	0.00	49.15	4	166	2.41%
2020/12/16	1	49.00	0	0.00	49.10	1	182	0.55%
2020/12/07	0	0.00	3	49.48	49.55	-3	208	-1.44%
2020/12/03	4	49.15	0	0.00	49.15	4	208	1.92%
2020/12/01	0	0.00	2	49.30	49.55	-2	214	-0.93%
2020/11/27	1	49.35	0	0.00	49.65	1	214	0.47%
2020/11/26	1	49.50	0	0.00	49.80	1	214	0.47%
2020/11/17	1	47.50	0	0.00	47.70	1	228	0.44%
2020/11/16	0	0.00	0.7	47.85	48.20	-0.7	231	-0.28%
2020/11/11	1	48.00	0	0.00	48.45	1	247	0.40%
2020/09/25	1	49.50	0	0.00	48.10	1	306	0.33%
2020/09/16	0	0.00	1	51.00	51.60	-1	292	-0.34%
2020/09/11	1	49.80	0	0.00	49.80	1	291	0.34%
2020/09/02	1	48.90	0	0.00	48.90	1	281	0.35%
2020/08/19	0	0.00	5	46.64	46.35	-5	275	-1.81%
2020/07/14	5	44.50	0	0.00	44.45	5	225	2.22%
2020/06/03	0	0.00	1	40.90	41.45	-1	229	-0.44%
2020/06/02	0	0.00	1	40.85	41.10	-1	228	-0.44%
2020/06/01	1	40.60	0	0.00	40.45	1	227	0.44%
2020/05/15	0	0.00	1	37.65	37.85	-1	210	-0.47%
2020/05/08	0	0.00	1	37.70	37.50	-1	205	-0.49%
2020/04/28	0	0.00	1	37.35	37.20	-1	204	-0.49%
2020/04/23	0	0.00	2	35.85	35.95	-2	209	-0.95%
2020/04/21	1	35.70	0	0.00	35.60	1	209	0.48%
2020/04/16	1	35.85	0	0.00	36.00	1	207	0.48%
2020/04/15	1	35.50	1	35.60	36.00	0	206	0.00%
2020/04/14	3	35.25	1	35.20	35.55	2	202	0.99%
2020/04/10	0	0.00	8	34.45	34.65	-8	192	-4.15%
2020/04/06	0	0.00	1	33.75	34.10	-1	179	-0.56%
2020/04/01	2	34.05	0	0.00	34.20	2	177	1.13%
2020/03/31	1	34.20	0	0.00	34.30	1	175	0.57%
2020/03/17	1	34.00	0	0.00	34.10	1	144	0.69%
2020/03/16	1	36.10	0	0.00	35.35	1	140	0.71%
2020/03/10	0	0.00	6	38.30	38.95	-6	115	-5.18%
2020/02/27	0	0.00	5	38.48	38.60	-5	97	-5.13%
2020/02/26	1	38.20	0	0.00	38.20	1	94	1.06%
2019/12/31	1	37.60	0	0.00	37.60	1	110	0.90%
2019/12/17	1	37.20	1	37.25	37.20	0	108	0.00%
2019/12/13	1	37.00	0	0.00	36.85	1	109	0.91%
2019/12/12	0	0.00	3	37.05	37.05	-3	110	-2.73%
2019/12/11	3	37.20	0	0.00	37.15	3	110	2.73%
2019/11/25	0	0.00	4	36.95	36.95	-4	116	-3.45%
2019/11/21	0	0.00	10	36.74	36.80	-10	115	-8.65%
2019/11/20	0	0.00	27	36.60	36.70	-27	115	-23.33%
2019/11/19	2	36.10	1	36.55	36.55	1	116	0.86%
2019/11/18	35	36.27	0	0.00	36.15	35	116	30.12%
2019/11/15	6	36.56	0	0.00	36.55	6	113	5.30%
2019/11/08	0	0.00	1	38.40	38.45	-1	110	-0.91%
2019/11/04	1	37.60	0	0.00	37.70	1	116	0.86%
2019/10/18	0	0.00	1	37.10	37.30	-1	135	-0.74%
2019/10/16	0	0.00	2	36.75	37.00	-2	138	-1.44%
2019/08/16	0	0.00	2	36.35	36.35	-2	410	-0.49%
2019/08/07	2	36.40	0	0.00	36.35	2	413	0.48%
2019/08/05	1	36.60	1	37.05	36.60	0	410	0.00%
2019/08/01	1	36.70	2	36.53	36.90	-1	404	-0.25%
2019/07/31	1	36.10	0	0.00	36.10	1	401	0.25%
2019/07/16	0	0.00	2	34.35	34.90	-2	404	-0.49%
2019/07/15	2	35.25	0	0.00	35.05	2	390	0.51%
2019/07/11	2	35.38	4	35.45	35.15	-2	391	-0.51%
2019/07/09	2	35.50	0	0.00	35.60	2	385	0.52%
2019/07/08	1	36.55	0	0.00	36.50	1	370	0.27%
2019/07/05	1	37.20	2	38.05	37.45	-1	367	-0.27%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/28	0	0.00	1	38.90	38.95	-1	327	-0.31%
2019/06/27	2	38.55	0	0.00	38.85	2	327	0.61%
2019/06/20	0	0.00	2	37.55	37.80	-2	304	-0.66%
2019/06/18	0	0.00	1	36.90	37.00	-1	313	-0.32%
2019/06/17	2	38.10	3	37.20	35.50	-1	305	-0.33%
2019/06/06	1	34.70	0	0.00	34.60	1	266	0.38%
2019/05/27	0	0.00	2	34.80	34.80	-2	257	-0.78%
2019/05/23	1	33.00	0	0.00	33.00	1	241	0.41%
2019/05/20	0	0.00	1	32.75	32.85	-1	240	-0.42%
2019/05/17	0	0.00	5	32.57	32.65	-5	238	-2.09%
2019/05/16	1	32.50	1	32.60	32.55	0	237	0.00%
2019/05/15	2	32.45	6	32.68	32.65	-4	234	-1.70%
2019/05/14	6	31.54	0	0.00	31.60	6	230	2.61%
2019/05/10	1	31.55	8	31.78	31.60	-7	229	-3.06%
2019/05/09	0	0.00	2	31.88	31.90	-2	225	-0.89%
2019/05/06	0	0.00	3	32.10	31.90	-3	222	-1.35%
2019/04/30	1	32.10	4	32.10	32.05	-3	217	-1.38%
2019/04/29	0	0.00	1	32.15	32.10	-1	215	-0.46%
2019/04/26	0	0.00	4	32.25	32.20	-4	214	-1.87%
2019/04/23	1	31.40	1	31.55	31.80	0	207	0.00%
2019/04/22	1	31.45	0	0.00	31.40	1	204	0.49%
2019/04/19	0	0.00	2	31.35	31.40	-2	204	-0.98%
2019/04/18	8	31.63	3	31.47	31.55	5	203	2.46%
2019/04/16	2	31.90	1	32.10	31.95	1	194	0.51%
2019/04/15	1	32.10	0	0.00	32.00	1	195	0.51%
2019/04/12	1	32.05	2	31.95	31.95	-1	193	-0.52%
2019/04/11	6	31.99	0	0.00	32.15	6	195	3.07%
2019/04/10	0	0.00	1	32.45	32.25	-1	195	-0.51%
2019/04/09	2	32.30	5	32.45	32.20	-3	194	-1.54%
2019/04/08	4	31.85	2	31.85	31.90	2	191	1.05%
2019/04/03	11	32.08	0	0.00	32.20	11	187	5.87%
2019/04/02	13	32.65	0	0.00	32.55	13	182	7.11%
2019/03/28	1	32.40	0	0.00	32.65	1	173	0.58%
2019/03/27	2	32.50	0	0.00	32.40	2	171	1.17%
2019/03/21	1	31.30	1	31.65	31.60	0	151	0.00%
2018/09/26	0	0.00	1	25.10	25.20	-1	101	-0.98%
2018/08/31	1	23.80	0	0.00	24.05	1	98	1.01%
2018/08/28	0	0.00	5	23.80	23.85	-5	101	-4.91%
2018/08/15	0	0.00	5	24.35	23.90	-5	109	-4.57%
2018/07/24	10	22.80	0	0.00	22.85	10	117	8.50%
2018/07/23	0	0.00	4	22.75	22.70	-4	116	-3.43%
2018/07/19	2	23.10	0	0.00	23.05	2	119	1.67%
2018/06/29	0	0.00	1	25.25	25.25	-1	129	-0.77%
2018/06/25	2	25.50	0	0.00	25.50	2	148	1.34%
2018/05/15	2	25.90	0	0.00	25.90	2	186	1.07%
2018/05/04	1	25.30	0	0.00	25.40	1	195	0.51%
2018/03/15	0	0.00	1	23.50	23.40	-1	202	-0.49%
2018/03/14	0	0.00	1	23.05	23.05	-1	198	-0.50%