艾訊 (3088)-元大-楊梅券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.8
漲跌
▲0.3
漲幅
+0.30%
成交量
1,671張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	100.50	2	99.70	99.80	-1	1,800	-0.06%
2024/06/11	1.1	101.80	2	100.45	99.50	-0.9	1,782	-0.05%
2024/06/07	3	105.17	1	105.00	104.00	2	1,787	0.11%
2024/06/06	3.1	104.26	9.9	103.90	101.50	-6.8	1,717	-0.40%
2024/06/05	12.2	111.90	2.1	110.26	106.00	10.1	1,616	0.62%
2024/06/04	2.1	113.33	11.1	116.23	117.50	-9	1,380	-0.65%
2024/06/03	1.1	106.82	1.2	106.08	107.00	-0.1	1,240	-0.01%
2024/05/31	2	98.35	1	98.00	97.40	1	1,100	0.09%
2024/05/30	2	97.85	1	96.90	96.80	1	1,155	0.09%
2024/05/29	3	100.60	23.1	102.96	99.90	-20.1	1,124	-1.79%
2024/05/28	1	96.30	1.1	97.31	97.00	-0.1	989	-0.01%
2024/05/27	2	92.40	1	92.69	94.60	1	921	0.11%
2024/05/24	0	0.00	3	89.73	90.30	-3	869	-0.34%
2024/05/23	3	89.80	4	89.53	89.60	-1	873	-0.11%
2024/05/22	2	89.40	0	0.00	89.00	2	873	0.23%
2024/05/17	0	0.00	1	87.30	87.60	-1	866	-0.12%
2024/05/16	1	88.70	0	0.00	87.80	1	866	0.12%
2024/05/07	1	87.10	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/05/03	0	0.00	2	87.70	87.70	-2	857	-0.23%
2024/05/02	0	0.00	1	87.00	87.50	-1	849	-0.12%
2024/04/30	1	86.10	0	0.00	85.80	1	850	0.12%
2024/04/26	1.1	84.93	0	0.00	84.60	1.1	848	0.13%
2024/04/25	3	84.50	0	0.00	84.10	3	844	0.36%
2024/04/24	0	0.00	0	84.20	84.10	0	845	0.00%
2024/04/23	0	83.10	0	0.00	83.10	0	848	0.00%
2024/04/22	1.1	84.29	0	0.00	83.00	1.1	845	0.13%
2024/04/19	0.1	83.60	0	83.60	83.70	0.1	844	0.01%
2024/04/16	0.2	85.60	0.2	85.60	84.20	0	872	0.00%
2024/04/15	0	0.00	1	87.40	87.40	-1	857	-0.12%
2024/04/09	2	90.45	0	0.00	90.30	2	843	0.24%
2024/04/08	1	93.19	2	92.40	92.50	-1	824	-0.12%
2024/04/02	1.1	90.52	0	0.00	91.30	1.1	792	0.13%
2024/03/29	0	0.00	3.1	91.99	91.80	-3.1	784	-0.39%
2024/03/28	0	91.60	0	0.00	91.10	0	783	0.00%
2024/03/27	1.2	90.65	0.1	91.20	91.00	1.1	773	0.15%
2024/03/26	1	91.00	3	91.30	91.00	-2	767	-0.26%
2024/03/25	0	0.00	1	92.80	93.00	-1	750	-0.13%
2024/03/22	3	93.13	0	92.30	91.90	3	749	0.40%
2024/03/21	8	93.65	5	93.36	93.10	3	741	0.40%
2024/03/20	3	92.53	2	91.80	91.20	1	678	0.15%
2024/03/19	2	90.80	9	90.32	90.90	-7	661	-1.06%
2024/03/18	17	89.12	0	0.00	89.20	17	640	2.65%
2024/03/15	0	0.00	1	87.80	88.00	-1	640	-0.16%
2024/03/14	3	89.17	5	88.42	88.70	-2	641	-0.31%
2024/03/13	3	91.17	3	91.23	89.30	0	645	0.00%
2024/03/12	1	88.90	0	0.00	88.70	1	649	0.15%
2024/03/11	3	86.87	2	86.90	86.60	1	723	0.14%
2024/03/07	1	88.10	3	88.77	87.50	-2	731	-0.27%
2024/03/06	0	0.00	1	89.30	89.70	-1	719	-0.14%
2024/03/05	4	91.20	1.1	91.40	90.10	2.9	716	0.40%
2024/03/04	2	88.00	0	0.00	90.00	2	634	0.32%
2024/02/29	1	86.00	0	0.00	86.00	1	619	0.16%
2024/02/27	0	0.00	1	86.20	85.10	-1	619	-0.16%
2024/02/26	3	86.90	13.6	86.84	86.40	-10.6	617	-1.71%
2024/02/23	2	86.35	2	85.70	85.70	0	623	0.00%
2024/02/22	1	84.30	1	84.40	84.40	0	633	0.00%
2024/02/21	6	84.55	6	84.07	84.10	0	634	0.00%
2024/02/19	0	0.00	0.1	84.00	84.30	-0.1	640	-0.02%
2024/02/16	2	83.50	2	83.50	83.50	0	644	0.00%
2024/02/15	1	82.70	0	0.00	82.60	1	645	0.15%
2024/02/05	0	0.00	2	84.00	83.90	-2	642	-0.31%
2024/02/02	4	85.20	3.1	84.81	84.70	0.9	647	0.13%
2024/02/01	0	0.00	0.1	84.20	83.90	-0.1	648	-0.01%
2024/01/30	0	0.00	1	83.50	83.50	-1	661	-0.15%
2024/01/29	2	83.70	3	84.00	84.10	-1	666	-0.15%
2024/01/24	2	85.10	3	84.83	84.70	-1	689	-0.14%
2024/01/23	1	83.50	1	83.60	83.70	0	695	0.00%
2024/01/18	0	0.00	0.1	81.30	81.40	-0.1	734	-0.01%
2024/01/17	1	81.80	0	0.00	81.90	1	738	0.14%
2024/01/12	0.3	82.90	0	0.00	82.20	0.3	746	0.03%
2024/01/11	1.1	81.72	0	0.00	83.10	1.1	743	0.15%
2024/01/10	0.1	81.70	0	0.00	82.00	0.1	741	0.02%
2024/01/09	1	84.50	0	0.00	84.70	1	724	0.14%
2024/01/02	0	0.00	1	88.40	88.40	-1	789	-0.13%
2023/12/27	0	0.00	5	87.62	87.40	-5	799	-0.63%
2023/12/20	2	86.90	0.1	86.80	86.90	1.9	808	0.23%
2023/12/19	0.1	86.80	0	0.00	86.40	0.1	812	0.02%
2023/12/18	0.3	88.30	0	0.00	88.20	0.3	805	0.03%
2023/12/14	2	89.50	4	89.72	90.10	-2	807	-0.25%
2023/12/13	1	88.90	1	88.70	88.70	0	807	0.00%
2023/12/12	0	88.30	0	0.00	88.00	0	814	0.00%
2023/12/08	2	88.50	1	89.10	88.50	1	829	0.12%
2023/12/07	0.1	89.00	0	0.00	88.80	0.1	870	0.01%
2023/12/06	4.1	94.80	11.2	94.72	93.60	-7.1	849	-0.84%
2023/12/05	1	87.70	1.1	88.90	89.00	-0.1	834	-0.01%
2023/12/04	0	0.00	1	87.40	87.50	-1	911	-0.11%
2023/12/01	0.2	88.73	2	88.30	88.50	-1.8	949	-0.19%
2023/11/30	1	86.69	0.2	87.21	87.90	0.8	967	0.08%
2023/11/29	2	85.90	0.2	85.89	85.80	1.8	970	0.19%
2023/11/28	0	0.00	0.1	84.96	85.00	-0.1	974	-0.01%
2023/11/27	0.3	85.24	0	0.00	84.40	0.3	983	0.03%
2023/11/24	0.1	87.32	0	0.00	87.10	0.1	985	0.01%
2023/11/22	1	87.90	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0	0.00	0	88.30	89.30	0	991	0.00%
2023/11/20	0	0.00	0.1	86.03	86.40	-0.1	974	-0.01%
2023/11/17	0	0.00	6.2	85.39	85.20	-6.2	981	-0.63%
2023/11/16	0.2	84.34	0	84.90	84.30	0.1	995	0.01%
2023/11/15	6.1	84.31	0	85.35	84.40	6.1	998	0.61%
2023/11/14	0	84.44	0	84.95	84.80	0	1,005	0.00%
2023/11/13	0.1	84.03	0	84.43	84.50	0.1	1,020	0.01%
2023/11/10	0	84.50	0	0.00	84.40	0	1,032	0.00%
2023/11/09	0	0.00	1	84.90	85.00	-1	1,036	-0.10%
2023/11/08	1	85.10	0	84.10	84.80	1	1,048	0.09%
2023/11/07	0.1	82.90	1	84.10	82.90	-0.9	1,108	-0.08%
2023/11/06	3	83.97	0	0.00	83.50	3	1,121	0.27%
2023/11/03	0	0.00	1	83.50	83.40	-1	1,136	-0.09%
2023/11/02	0	0.00	0	82.57	82.60	0	1,159	0.00%
2023/11/01	0	0.00	0.1	81.12	81.10	-0.1	1,198	-0.01%
2023/10/31	1.1	81.33	0	0.00	79.50	1.1	1,228	0.09%
2023/10/30	0	0.00	0.3	83.43	81.50	-0.3	1,282	-0.02%
2023/10/27	0.1	79.94	0.1	81.35	79.70	-0.1	1,389	0.00%
2023/10/26	0.1	79.52	0	0.00	79.30	0.1	1,445	0.01%
2023/10/25	1	80.30	0.2	80.04	80.40	0.8	1,501	0.06%
2023/10/24	0.1	77.08	0.1	78.17	79.30	0	1,517	0.00%
2023/10/23	0	0.00	0.2	77.45	77.50	-0.2	1,597	-0.01%
2023/10/20	0	76.00	0	76.47	76.30	0	1,710	0.00%
2023/10/19	0.3	77.27	0	78.20	77.40	0.2	1,730	0.01%
2023/10/18	0.1	78.59	0	0.00	77.30	0.1	1,739	0.00%
2023/10/17	1.1	79.52	0	0.00	79.50	1.1	1,740	0.06%
2023/10/16	0.2	81.35	0	82.40	80.30	0.2	1,755	0.01%
2023/10/13	0.1	82.90	0	0.00	82.20	0.1	1,812	0.00%
2023/10/12	0	83.00	0	84.20	83.60	0	1,897	0.00%
2023/10/11	8.2	83.05	0	0.00	82.90	8.2	1,921	0.43%
2023/10/06	8	91.80	1	91.70	92.10	7	1,955	0.36%
2023/10/05	1	92.80	0	92.44	92.00	1	2,026	0.05%
2023/10/04	1	90.49	0	91.10	91.10	1	2,070	0.05%
2023/10/03	1	91.60	0	0.00	91.20	1	2,072	0.05%
2023/10/02	0	0.00	0	92.30	91.40	0	2,075	0.00%
2023/09/27	0	90.00	0	0.00	90.70	0	2,070	0.00%
2023/09/26	0	91.00	0	0.00	90.20	0	2,073	0.00%
2023/09/25	0	0.00	0	91.85	91.40	0	2,078	0.00%
2023/09/22	1	90.50	1.1	91.10	91.10	-0.1	2,077	0.00%
2023/09/21	0.1	89.77	0.1	91.00	90.70	0	2,073	0.00%
2023/09/19	4	91.55	1	91.20	91.10	3	2,073	0.14%
2023/09/18	1.1	91.03	0	0.00	91.10	1.1	2,066	0.05%
2023/09/14	1	94.10	0	0.00	93.60	1	2,080	0.05%
2023/09/13	1	90.90	0	0.00	90.50	1	2,071	0.05%
2023/09/12	2	92.30	0	0.00	90.80	2	2,095	0.10%
2023/09/11	2	95.60	0	0.00	95.70	2	2,098	0.10%
2023/09/08	2	98.55	6	97.42	98.80	-4	2,104	-0.19%
2023/09/07	15	91.91	1	92.00	94.30	14	2,090	0.67%
2023/09/06	0	0.00	2	101.00	102.00	-2	2,004	-0.10%
2023/09/05	2	96.60	1	96.50	97.10	1	1,967	0.05%
2023/09/01	1	89.80	0	0.00	89.60	1	1,936	0.05%
2023/08/29	1	96.50	1	97.30	97.70	0	1,917	0.00%
2023/08/28	3	97.07	2	97.75	96.70	1	1,908	0.05%
2023/08/23	0	0.00	2	100.50	100.50	-2	1,905	-0.10%
2023/08/22	1	99.40	6	98.57	98.40	-5	1,905	-0.26%
2023/08/18	0	0.00	2	101.50	100.00	-2	1,915	-0.10%
2023/08/17	2	104.00	0	0.00	103.50	2	1,944	0.10%
2023/08/16	1	98.90	1	101.00	101.00	0	1,986	0.00%
2023/08/15	1	98.00	0	0.00	97.70	1	1,985	0.05%
2023/08/11	5	99.90	0	0.00	97.00	5	2,000	0.25%
2023/08/10	4	103.00	5	102.50	102.50	-1	1,931	-0.05%
2023/08/09	0	0.00	1	104.50	104.50	-1	1,917	-0.05%
2023/08/07	6	105.50	1	106.50	107.00	5	1,885	0.27%
2023/08/04	1	105.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	2	108.50	2	104.50	105.00	0	1,819	0.00%
2023/08/01	7	108.71	7	109.57	108.50	0	1,758	0.00%
2023/07/31	0	0.00	3.1	110.50	110.50	-3.1	1,625	-0.19%
2023/07/28	6	100.23	9	102.00	100.50	-3	1,563	-0.19%
2023/07/27	0	0.00	2	97.00	96.60	-2	1,506	-0.13%
2023/07/26	11.1	99.98	1	100.50	96.50	10.1	1,488	0.67%
2023/07/25	0	0.00	1	106.50	107.00	-1	1,412	-0.07%
2023/07/24	3	95.00	0	0.00	97.30	3	1,310	0.23%
2023/07/20	0	0.00	1	96.70	95.70	-1	1,299	-0.08%
2023/07/19	2	97.10	2	97.30	95.70	0	1,294	0.00%
2023/07/18	4	102.25	1	96.90	96.50	3	1,290	0.23%
2023/07/17	0	0.00	2	99.00	100.00	-2	1,242	-0.16%
2023/07/14	3	94.33	3	93.70	94.00	0	1,164	0.00%
2023/07/13	6	93.15	6.1	91.86	92.70	-0.1	1,154	-0.01%
2023/07/12	8	90.03	6	90.28	91.80	2	1,093	0.18%
2023/07/11	2	85.95	6	85.53	85.90	-4	1,033	-0.39%
2023/07/03	0	0.00	1	82.00	82.20	-1	1,120	-0.09%
2023/06/27	0	0.00	2	79.90	79.30	-2	1,361	-0.15%
2023/06/21	0	0.00	4	81.00	81.40	-4	1,380	-0.29%
2023/06/20	1	80.60	3	80.80	80.60	-2	1,447	-0.14%
2023/06/16	1	84.50	1	87.70	84.30	0	1,487	0.00%
2023/06/15	3	87.93	2.1	87.96	87.30	0.9	1,479	0.06%
2023/06/14	4	84.70	0	0.00	84.20	4	1,483	0.27%
2023/06/13	3.1	82.95	14	83.07	84.40	-10.9	1,481	-0.74%
2023/06/12	4	79.40	0	0.00	79.90	4	1,445	0.28%
2023/06/09	0	0.00	4	80.50	80.50	-4	1,452	-0.28%
2023/06/06	5.1	79.74	0	0.00	79.50	5.1	1,571	0.32%
2023/06/05	1	79.80	5	81.18	81.00	-4	1,621	-0.25%
2023/06/01	3	80.03	0	0.00	80.10	3	1,662	0.18%
2023/05/31	2	81.00	1	81.00	80.60	1	1,686	0.06%
2023/05/30	0	0.00	5	80.60	80.00	-5	1,742	-0.29%
2023/05/29	5	81.50	6	80.18	81.50	-1	1,786	-0.06%
2023/05/26	7	79.70	3	79.70	78.90	4	1,817	0.22%
2023/05/25	3	80.63	1	82.00	79.70	2	1,903	0.11%
2023/05/24	0	0.00	2	81.35	81.60	-2	1,945	-0.10%
2023/05/23	5	82.16	0	0.00	81.10	5	1,970	0.25%
2023/05/22	8	81.60	1	82.20	82.00	7	1,939	0.36%
2023/05/19	1	77.50	2	78.55	77.50	-1	1,881	-0.05%
2023/05/18	1	77.50	0	0.00	78.30	1	1,866	0.05%
2023/05/15	2	75.15	0	0.00	74.20	2	1,834	0.11%
2023/05/12	0	0.00	3	72.80	74.90	-3	1,856	-0.16%
2023/05/11	5	75.00	3	73.20	72.80	2	1,880	0.11%
2023/05/10	1	75.50	2	74.40	75.50	-1	1,872	-0.05%
2023/05/09	2.1	73.94	0	0.00	73.80	2.1	1,880	0.11%
2023/05/03	0.1	75.30	0	0.00	74.50	0.1	1,872	0.01%
2023/04/28	1	75.00	0	0.00	75.20	1	1,866	0.05%
2023/04/26	2	74.50	4	73.40	75.20	-2	1,842	-0.11%
2023/04/25	1	75.60	0	0.00	74.60	1	1,833	0.05%
2023/04/24	0.1	75.60	0	0.00	75.70	0.1	1,820	0.01%
2023/04/21	0.1	75.40	2	75.70	74.40	-1.9	1,836	-0.10%
2023/04/18	2.6	78.03	0	0.00	77.90	2.6	1,786	0.15%
2023/04/17	0	0.00	1	81.20	79.70	-1	1,758	-0.06%
2023/04/14	1	78.90	1	79.00	78.80	0	1,730	0.00%
2023/04/13	1	79.40	1	78.20	78.80	0	1,716	0.00%
2023/04/12	2	78.15	4	78.23	78.20	-2	1,695	-0.12%
2023/04/11	0	0.00	2	80.15	78.50	-2	1,679	-0.12%
2023/04/10	3	78.63	0	0.00	78.70	3	1,634	0.18%
2023/04/07	5	76.90	1	75.90	76.90	4	1,615	0.25%
2023/04/06	1	74.30	0	0.00	76.50	1	1,595	0.06%
2023/03/31	9	78.86	6	78.22	76.80	3	1,563	0.19%
2023/03/30	4	81.78	5	82.68	80.60	-1	1,491	-0.07%
2023/03/29	1	77.20	1	77.10	76.70	0	1,328	0.00%
2023/03/28	0	0.00	0.4	76.70	75.60	-0.4	1,320	-0.03%
2023/03/27	4	78.25	0	0.00	77.20	4	1,304	0.31%
2023/03/23	5	80.06	9	80.64	79.80	-4	1,280	-0.31%
2023/03/22	10	77.20	3	78.33	78.40	7	1,205	0.58%
2023/03/21	6	76.00	4	74.98	74.50	2	1,156	0.17%
2023/03/17	6	77.18	6	78.17	78.10	0	1,107	0.00%
2023/03/16	2.1	77.65	3	76.30	76.20	-1	1,049	-0.09%
2023/03/15	1	76.50	0	0.00	75.60	1	1,014	0.10%
2023/03/14	2.3	75.01	1	75.30	75.40	1.3	996	0.13%
2023/03/13	2	75.20	1	74.00	75.00	1	983	0.10%
2023/03/10	2	76.40	12	75.93	75.60	-10	941	-1.06%
2023/03/09	10	78.06	20	75.70	75.40	-10	900	-1.11%
2023/03/08	12	76.78	12	78.14	77.30	0	850	0.00%
2023/03/07	7	74.90	7.1	73.61	73.50	-0.1	794	-0.01%
2023/03/06	1	73.00	0	0.00	72.80	1	764	0.13%
2023/03/03	0	0.00	3	71.93	71.50	-3	737	-0.41%
2023/03/02	8	71.49	4.2	72.21	71.70	3.8	708	0.54%
2023/03/01	8	71.40	16	71.16	71.40	-8	648	-1.24%
2023/02/24	2	68.71	0	0.00	68.50	2	593	0.34%
2023/02/23	0	0.00	1.4	68.11	70.00	-1.4	552	-0.25%
2023/02/22	0.1	68.36	0	0.00	67.80	0.1	456	0.01%
2023/02/21	0	0.00	5.2	65.38	65.80	-5.2	395	-1.32%
2023/02/20	15	62.87	0	0.00	63.10	15	354	4.23%
2023/02/17	0.1	61.60	0	0.00	62.10	0.1	343	0.03%
2023/02/16	2	61.20	0	0.00	61.60	2	340	0.59%
2023/01/13	0	0.00	1	60.80	60.20	-1	247	-0.40%
2022/12/16	1	59.30	0	0.00	58.50	1	239	0.42%
2022/11/28	0	0.00	2	56.50	57.00	-2	277	-0.72%
2022/11/02	0.1	54.00	0	0.00	54.10	0.1	362	0.03%
2022/10/18	0	0.00	3	51.00	50.90	-3	565	-0.53%
2022/09/15	0	0.00	1	59.40	59.00	-1	1,250	-0.08%
2022/09/13	1	58.50	2	58.40	58.50	-1	1,231	-0.08%
2022/09/12	2	57.30	0	0.00	57.40	2	1,225	0.16%
2022/08/16	0.1	57.20	0	0.00	57.00	0.1	1,200	0.01%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/07/26	2	64.95	1	65.00	63.70	1	1,008	0.10%
2022/07/21	1	65.00	0	0.00	65.80	1	973	0.10%
2022/07/20	1	65.90	2	67.25	66.00	-1	956	-0.10%
2022/07/19	16	66.59	15	66.65	65.90	1	926	0.11%
2022/07/18	1	65.30	15	64.27	66.40	-14	874	-1.60%
2022/07/15	1	61.40	0	0.00	61.80	1	828	0.12%
2022/07/11	1	64.00	2	63.80	62.20	-1	868	-0.12%
2022/07/08	6	63.85	4	63.55	63.10	2	912	0.22%
2022/07/06	1	64.30	1	63.00	62.30	0	881	0.00%
2022/07/05	1	61.50	0	0.00	63.60	1	788	0.13%
2022/07/04	2	61.90	2	62.35	60.60	0	736	0.00%
2022/07/01	7	64.51	7	61.36	60.00	0	704	0.00%
2022/06/30	1	63.40	1	63.70	62.40	0	636	0.00%
2022/06/08	0	0.00	4	60.55	61.10	-4	571	-0.70%
2022/05/20	2	59.60	0	0.00	59.60	2	652	0.31%
2022/05/18	2	60.20	0	0.00	60.20	2	672	0.30%
2022/04/22	0	0.00	3	62.53	62.50	-3	1,243	-0.24%
2022/04/21	3	65.20	0	0.00	63.40	3	1,237	0.24%
2022/04/20	1	65.20	7	64.89	65.00	-6	1,203	-0.50%
2022/04/19	1	62.20	1	61.80	61.80	0	1,162	0.00%
2022/04/15	3	63.30	4	62.41	62.70	-1	1,147	-0.09%
2022/04/14	8	63.97	13	64.15	65.20	-5	1,117	-0.44%
2022/04/13	14	61.82	6	62.07	62.40	8	1,043	0.77%
2022/04/11	0	0.00	0.5	58.90	59.20	-0.5	989	-0.05%
2022/03/24	0	0.00	2	58.05	58.30	-2	963	-0.21%
2022/03/23	4	58.50	2	58.40	58.20	2	963	0.21%
2022/03/18	1	58.30	0	0.00	58.30	1	963	0.10%
2022/03/17	1	58.40	0	0.00	58.80	1	961	0.10%
2022/03/14	2	57.60	0	0.00	57.70	2	947	0.21%
2022/03/04	4	61.10	1	61.30	61.10	3	911	0.33%
2022/02/25	0	0.00	5	63.10	63.10	-5	887	-0.56%
2022/02/24	2	62.40	0	0.00	62.20	2	879	0.23%
2022/02/23	1	63.80	0	0.00	65.60	1	862	0.12%
2022/02/22	1	62.80	0	0.00	64.10	1	848	0.12%
2022/02/21	0.1	63.70	0	0.00	63.40	0.1	837	0.01%
2022/02/18	1	66.30	1	66.40	65.50	0	823	0.00%
2022/02/17	0	0.00	1	66.80	66.10	-1	820	-0.12%
2022/02/16	2	65.80	3	67.30	67.90	-1	801	-0.12%
2022/02/15	3	66.23	3	64.60	64.70	0	769	0.00%
2022/02/14	15	69.55	2	69.90	66.50	13	723	1.80%
2022/02/11	5	69.88	3	70.23	70.90	2	653	0.31%
2022/02/10	1	69.60	7	68.46	69.70	-6	468	-1.28%
2022/02/09	2	63.45	1	63.50	63.40	1	334	0.30%
2022/02/08	0	0.00	1	63.50	62.90	-1	321	-0.31%
2022/02/07	0	0.00	1	60.20	61.10	-1	285	-0.35%
2022/01/26	1	58.40	0	0.00	58.30	1	264	0.38%
2022/01/24	1	57.60	1	58.30	58.20	0	255	0.00%
2022/01/07	1	55.50	2	56.10	56.20	-1	237	-0.42%
2022/01/03	1	55.10	0	0.00	55.10	1	245	0.41%
2021/11/26	0	0.00	1	52.40	52.50	-1	218	-0.46%
2021/11/22	0	0.00	1	54.50	54.50	-1	221	-0.45%
2021/11/17	1	54.20	0	0.00	54.40	1	219	0.46%
2021/11/02	0	0.00	4	53.20	52.90	-4	193	-2.07%
2021/11/01	4	53.50	0	0.00	53.40	4	188	2.12%
2021/09/08	1	49.50	0	0.00	49.35	1	158	0.63%
2021/07/08	0	0.00	3.5	54.94	54.70	-3.5	209	-1.67%
2021/06/23	0	0.00	1	55.50	55.40	-1	261	-0.38%
2021/04/27	0	0.00	1	55.60	55.90	-1	269	-0.37%
2021/04/14	2	55.45	2	56.00	56.00	0	254	0.00%
2021/04/08	1	55.80	1	56.30	56.30	0	228	0.00%
2021/04/07	0	0.00	3	54.97	55.20	-3	221	-1.36%
2021/03/25	1	55.00	0	0.00	54.80	1	188	0.53%
2021/03/23	0	0.00	1	53.70	53.70	-1	173	-0.58%
2021/03/22	2	53.65	0	0.00	54.10	2	170	1.17%
2021/03/16	0	0.00	5	52.30	52.30	-5	156	-3.19%
2021/02/24	0	0.00	12	52.04	51.90	-12	145	-8.26%
2021/02/23	0	0.00	6	51.72	52.50	-6	143	-4.18%
2021/02/17	5	51.80	0	0.00	51.00	5	136	3.66%
2021/02/05	0	0.00	5	52.50	52.70	-5	128	-3.90%
2021/01/20	1	50.90	0	0.00	50.80	1	116	0.86%
2021/01/19	0	0.00	1	51.00	51.30	-1	114	-0.87%
2021/01/15	1	51.20	0	0.00	51.30	1	111	0.89%
2021/01/14	1	51.20	0	0.00	51.70	1	108	0.92%
2020/12/31	1	50.40	0	0.00	50.70	1	91	1.09%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/22	0	0.00	1	51.10	50.90	-1	82	-1.21%
2020/12/21	0	0.00	1	51.10	51.00	-1	85	-1.16%
2020/12/18	1	50.80	0	0.00	51.00	1	86	1.16%
2020/12/16	1	51.40	0	0.00	51.40	1	82	1.21%
2020/11/09	2	50.15	0	0.00	50.10	2	95	2.10%
2020/11/05	1	50.20	1	50.50	50.60	0	98	0.00%
2020/11/03	2	50.35	1	50.70	50.40	1	103	0.97%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/10/29	2	50.80	0	0.00	50.80	2	113	1.77%
2020/10/22	2	51.20	0	0.00	51.30	2	161	1.24%
2020/10/21	1	51.50	2	51.70	51.70	-1	165	-0.60%
2020/10/20	1	51.10	0	0.00	51.20	1	171	0.58%
2020/09/24	1	51.40	0	0.00	50.80	1	231	0.43%
2020/09/23	1	51.50	0	0.00	51.60	1	228	0.44%
2020/09/21	1	52.20	0	0.00	52.20	1	231	0.43%
2020/09/14	1	52.40	0	0.00	52.50	1	242	0.41%
2020/09/10	1	52.50	0	0.00	52.30	1	244	0.41%
2020/09/07	1	52.60	0	0.00	52.50	1	253	0.39%
2020/09/04	1	52.50	0	0.00	52.50	1	257	0.39%
2020/09/02	1	52.60	0	0.00	52.80	1	261	0.38%
2020/08/31	2	53.30	0	0.00	53.20	2	276	0.72%
2020/08/26	0	0.00	1	53.20	53.20	-1	297	-0.34%
2020/08/25	1	52.60	1	53.30	53.30	0	299	0.00%
2020/08/21	1	52.50	0	0.00	52.60	1	300	0.33%
2020/07/30	1	57.60	0	0.00	57.40	1	272	0.37%
2020/07/27	0	0.00	1	58.00	57.60	-1	260	-0.38%
2020/07/24	1	58.50	0	0.00	58.00	1	259	0.39%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/07/20	1	57.50	0	0.00	57.50	1	244	0.41%
2020/07/17	1	57.60	0	0.00	57.50	1	244	0.41%
2020/07/07	0	0.00	1	56.70	56.60	-1	241	-0.41%
2020/07/06	1	56.40	0	0.00	56.70	1	240	0.42%
2020/06/15	0	0.00	1	56.30	56.00	-1	255	-0.39%
2020/06/08	1	57.60	0	0.00	57.00	1	277	0.36%
2020/06/04	0	0.00	2	56.60	56.80	-2	272	-0.73%
2020/06/03	3	56.63	2	58.20	56.50	1	279	0.36%
2020/05/29	1	54.90	0	0.00	54.90	1	266	0.37%
2020/05/28	1	55.60	0	0.00	54.70	1	271	0.37%
2020/03/20	0	0.00	1	49.25	48.80	-1	277	-0.36%
2020/03/19	0	0.00	1	48.50	45.70	-1	272	-0.37%
2020/03/16	0.3	51.50	0	0.00	51.00	0.3	254	0.12%
2020/03/12	0	0.00	4	54.30	54.30	-4	241	-1.65%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/02/11	1	56.40	0	0.00	56.20	1	160	0.62%
2020/02/07	1	56.20	0	0.00	55.90	1	160	0.62%
2020/02/04	0	0.00	7	56.80	56.40	-7	172	-4.05%
2020/02/03	0	0.00	1	56.10	56.10	-1	178	-0.56%
2020/01/31	1	56.80	4	57.00	56.80	-3	177	-1.69%
2020/01/30	2	57.10	0	0.00	56.50	2	177	1.13%
2020/01/20	1	58.40	0	0.00	58.40	1	169	0.59%
2019/12/13	0	0.00	1	57.10	57.20	-1	175	-0.57%
2019/12/11	0	0.00	0	57.20	57.00	0	174	-0.02%
2019/12/06	0.2	58.00	0	0.00	57.90	0.2	170	0.12%
2019/12/05	1	57.70	0	0.00	57.80	1	170	0.59%
2019/11/11	2	58.20	0	0.00	58.40	2	177	1.13%
2019/11/04	1	58.20	0.1	58.80	58.80	0.9	172	0.52%
2019/10/03	0.2	56.60	0	0.00	56.40	0.2	178	0.11%
2019/09/18	0	0.00	0.1	56.60	56.90	-0.1	173	-0.05%
2019/09/05	0	0.00	1	57.20	57.20	-1	166	-0.60%
2019/09/02	0	0.00	1	56.70	56.80	-1	158	-0.63%
2019/08/29	1	56.40	0	0.00	56.00	1	156	0.64%
2019/08/26	0.3	56.50	0	0.00	56.10	0.3	152	0.18%
2019/08/22	5	57.06	0	0.00	56.70	5	151	3.30%
2019/08/16	0.3	55.80	0	0.00	55.30	0.3	145	0.19%
2019/08/06	4	56.35	0	0.00	55.80	4	140	2.86%
2019/08/05	0	0.00	1	57.00	56.60	-1	135	-0.74%
2019/08/02	1	54.00	0	0.00	53.90	1	124	0.80%
2019/07/18	1	54.50	0	0.00	54.40	1	129	0.77%
2019/07/16	1	59.00	1	59.00	58.90	0	118	0.00%
2019/07/01	0	0.00	1	57.90	57.90	-1	96	-1.04%
2019/05/28	1	57.00	0	0.00	57.20	1	138	0.72%
2019/05/06	0	0.00	5	56.90	57.30	-5	180	-2.76%
2019/05/03	1	57.50	1	57.20	57.20	0	179	0.00%
2019/04/08	0	0.00	5	58.00	57.40	-5	174	-2.86%
2019/04/02	10	57.10	0	0.00	56.90	10	172	5.78%
2019/03/29	0	0.00	1	58.30	58.10	-1	168	-0.59%
2019/03/18	0	0.00	15	58.60	58.90	-15	161	-9.27%
2019/03/08	0	0.00	1	58.10	58.30	-1	152	-0.65%
2019/03/06	0	0.00	11	58.81	58.90	-11	147	-7.45%
2019/03/04	1	55.80	2	57.40	57.60	-1	136	-0.73%
2019/02/15	0	0.00	1	56.60	56.00	-1	117	-0.85%
2019/02/14	1	57.40	0	0.00	56.60	1	115	0.87%
2019/02/13	1.1	57.64	0	0.00	57.00	1.1	109	1.00%
2019/02/11	0	0.00	1	55.40	54.90	-1	101	-0.99%
2018/12/28	2	50.60	0	0.00	50.60	2	94	2.11%
2018/12/26	2	50.80	0	0.00	50.40	2	100	2.00%
2018/10/23	0.1	50.60	0	0.00	50.20	0.1	279	0.04%
2018/10/12	2	50.15	0	0.00	50.10	2	321	0.62%
2018/09/25	0.3	57.00	0	0.00	56.60	0.3	370	0.07%
2018/09/19	0	0.00	1	57.60	57.60	-1	392	-0.25%
2018/09/12	0	0.00	3	56.60	56.60	-3	510	-0.59%
2018/09/11	0	0.00	4	57.03	57.00	-4	520	-0.77%
2018/09/10	10	57.00	0	0.00	57.20	10	533	1.87%
2018/09/07	0	0.00	1	56.80	56.70	-1	538	-0.19%
2018/08/27	0	0.00	3	57.70	58.50	-3	700	-0.43%
2018/08/23	0	0.00	1	57.10	57.10	-1	700	-0.14%
2018/08/21	0	0.00	2	57.40	57.30	-2	707	-0.28%
2018/08/20	15	57.00	0	0.00	57.20	15	711	2.11%
2018/08/17	4	56.93	0	0.00	56.80	4	714	0.56%
2018/08/15	1	56.80	0	0.00	56.60	1	709	0.14%
2018/08/13	1	57.80	1	57.80	57.50	0	705	0.00%
2018/08/06	2	58.50	1	58.20	58.30	1	694	0.14%
2018/08/03	1	60.70	0	0.00	59.60	1	686	0.15%
2018/08/02	3	60.90	0	0.00	60.70	3	674	0.44%
2018/08/01	2	65.60	4	65.50	66.30	-2	646	-0.31%
2018/07/31	2	64.80	0	0.00	65.30	2	619	0.32%
2018/07/30	0	0.00	1	65.20	65.40	-1	603	-0.17%
2018/07/27	1	65.20	0	0.00	65.40	1	595	0.17%
2018/07/26	0	0.00	2	65.10	65.00	-2	585	-0.34%
2018/07/25	1	65.00	4	64.95	64.90	-3	582	-0.51%
2018/07/23	2	64.00	0	0.00	64.10	2	573	0.35%
2018/07/20	1	64.30	0	0.00	64.10	1	572	0.17%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/13	1	64.30	0	0.00	63.90	1	566	0.18%
2018/07/10	0	0.00	7	62.31	62.40	-7	570	-1.23%
2018/07/06	0	0.00	1	61.20	61.90	-1	571	-0.17%
2018/06/27	0	0.00	1	64.00	63.90	-1	545	-0.18%
2018/06/26	1	63.60	0	0.00	63.70	1	543	0.18%
2018/06/25	0	0.00	2	65.90	65.50	-2	533	-0.37%
2018/06/22	0	0.00	1	66.00	66.30	-1	537	-0.19%
2018/06/21	6	67.57	5	67.64	67.20	1	534	0.19%
2018/06/20	0	0.00	1	64.60	65.00	-1	481	-0.21%
2018/06/19	0	0.00	1	64.00	64.80	-1	491	-0.20%
2018/06/15	1	64.60	0	0.00	64.30	1	489	0.20%
2018/06/14	5	64.90	0	0.00	64.90	5	492	1.02%
2018/06/13	2	65.20	0	0.00	65.50	2	495	0.40%
2018/06/12	1	64.00	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	1	65.40	65.10	-1	473	-0.21%
2018/06/08	1	63.00	1	63.10	63.40	0	434	0.00%
2018/06/07	4	60.30	0	0.00	60.30	4	406	0.98%
2018/06/05	1	59.10	0	0.00	59.20	1	408	0.24%
2018/05/30	0	0.00	1	58.90	59.00	-1	448	-0.22%
2018/05/28	0	0.00	1	59.10	59.40	-1	511	-0.20%
2018/05/21	0	0.00	2	58.40	58.30	-2	510	-0.39%
2018/05/18	1	58.40	0	0.00	58.20	1	511	0.20%
2018/05/17	1	58.30	0	0.00	58.40	1	512	0.20%
2018/05/16	1	58.80	0	0.00	58.40	1	511	0.20%
2018/05/10	1	58.60	0	0.00	58.00	1	512	0.20%
2018/04/25	1	56.40	0	0.00	56.30	1	487	0.20%
2018/04/03	0	0.00	1	58.70	58.90	-1	464	-0.22%
2018/03/29	3	59.80	0	0.00	59.80	3	453	0.66%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	2	59.05	0	0.00	59.30	2	430	0.46%
2018/03/21	1	59.00	3	59.13	59.20	-2	393	-0.51%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/14	2	57.30	0	0.00	57.40	2	354	0.56%
2018/03/12	1	56.60	1	56.70	56.80	0	362	0.00%
2018/03/08	4	55.50	0	0.00	55.50	4	365	1.09%
2018/03/07	0	0.00	1	55.00	54.70	-1	352	-0.28%
2018/03/06	1	55.20	1	54.90	54.90	0	350	0.00%
2018/03/05	1	55.40	0	0.00	55.20	1	345	0.29%
2018/03/01	6	54.92	0	0.00	54.40	6	319	1.88%
2018/02/26	0	0.00	1	53.20	53.10	-1	302	-0.33%
2018/01/18	1	52.30	0	0.00	52.50	1	419	0.24%