海灣 (3252)-元大-楊梅券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
▼0.20
漲幅
-0.92%
成交量
72張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	21.75	0	0.00	21.50	2	227	0.88%
2024/05/08	6	21.64	0	0.00	21.60	6	230	2.61%
2024/04/30	20	21.68	0	0.00	21.60	20	216	9.24%
2024/04/26	20	21.58	5	21.70	21.60	15	220	6.81%
2024/04/25	20	21.81	0	0.00	21.85	20	220	9.06%
2024/04/24	2	21.45	0	0.00	21.20	2	203	0.98%
2024/04/23	1	20.40	0	0.00	20.90	1	202	0.50%
2024/04/19	7	20.76	0	0.00	20.70	7	205	3.40%
2024/04/16	23	20.33	0	0.00	20.10	23	205	11.21%
2024/04/15	15	20.59	0	0.00	20.55	15	204	7.32%
2024/04/12	5	20.81	0	0.00	20.80	5	206	2.42%
2024/04/11	6	20.98	0	0.00	20.80	6	207	2.89%
2024/04/10	5	20.49	0	0.00	20.45	5	200	2.49%
2024/04/09	2	20.45	5	20.70	20.45	-3	203	-1.48%
2024/04/08	1	20.55	0	0.00	20.60	1	203	0.49%
2024/04/03	2	20.55	0	0.00	20.60	2	217	0.92%
2024/04/02	8	20.67	0	0.00	20.55	8	218	3.66%
2024/03/28	0	0.00	2	21.20	20.85	-2	215	-0.93%
2024/03/25	4	20.73	0	0.00	20.65	4	214	1.86%
2024/03/22	1	20.75	0	0.00	20.75	1	215	0.47%
2024/03/05	0	0.00	8	20.68	20.65	-8	146	-5.46%
2024/03/01	0	0.00	1	20.70	20.80	-1	146	-0.68%
2024/01/25	3	20.68	0	0.00	20.60	3	311	0.96%
2024/01/24	1	20.95	0	0.00	20.90	1	313	0.32%
2024/01/23	1	20.70	0	0.00	20.85	1	312	0.32%
2024/01/19	1	19.95	0	0.00	20.10	1	303	0.33%
2024/01/16	2	20.48	0	0.00	20.25	2	296	0.68%
2023/12/29	5	21.70	0	0.00	21.30	5	290	1.72%
2023/12/18	2	21.20	0	0.00	21.10	2	284	0.70%
2023/12/15	0	0.00	1	21.30	21.25	-1	284	-0.35%
2023/11/27	3	21.60	0	0.00	21.20	3	294	1.02%
2023/11/24	11	22.20	0	0.00	21.90	11	291	3.77%
2023/11/22	1	22.80	3	23.78	22.75	-2	278	-0.72%
2023/11/20	1	22.60	4	23.04	22.80	-3	268	-1.12%
2023/11/17	2	22.60	6	22.98	23.95	-4	232	-1.72%
2023/11/16	5	21.73	3	21.70	21.80	2	194	1.03%
2023/11/15	2	20.80	2	21.15	20.75	0	184	0.00%
2023/11/10	1	21.25	1	20.90	20.90	0	188	0.00%
2023/11/08	1	21.35	1	21.35	21.25	0	189	0.00%
2023/11/07	6	21.81	6	22.23	21.55	0	191	0.00%
2023/11/06	7	21.96	0	0.00	21.55	7	180	3.87%
2023/09/26	5	20.63	0	0.00	20.55	5	358	1.39%
2023/09/22	1	20.10	0	0.00	20.20	1	380	0.26%
2023/09/21	2	20.00	0	0.00	20.05	2	390	0.51%
2023/09/12	0	0.00	1	20.05	20.20	-1	1,185	-0.08%
2023/09/04	0	0.00	3	20.50	20.65	-3	1,692	-0.18%
2023/08/30	0	0.00	1	20.80	20.85	-1	1,850	-0.05%
2023/08/25	1	21.15	1	21.45	20.90	0	2,052	0.00%
2023/08/14	1	19.95	3	20.00	19.95	-2	2,383	-0.08%
2023/08/09	0	0.00	2	20.30	20.05	-2	2,381	-0.08%
2023/08/02	1	20.60	0	0.00	20.40	1	2,378	0.04%
2023/08/01	1	21.05	0	0.00	20.85	1	2,376	0.04%
2023/07/31	1	21.25	0	0.00	20.90	1	2,372	0.04%
2023/07/28	1	21.75	1	21.25	21.30	0	2,365	0.00%
2023/07/26	0	0.00	2	21.00	21.10	-2	2,347	-0.09%
2023/07/25	1	20.90	0	0.00	21.15	1	2,340	0.04%
2023/07/21	5	21.08	1	21.70	21.20	4	2,331	0.17%
2023/07/20	2	21.45	3	21.75	21.75	-1	2,317	-0.04%
2023/07/19	2	21.28	0	0.00	20.50	2	2,298	0.09%
2023/07/18	1	20.75	0	0.00	20.85	1	2,291	0.04%
2023/07/13	2	22.40	0	0.00	22.00	2	2,264	0.09%
2023/07/12	1	23.45	0	0.00	22.65	1	2,264	0.04%
2023/07/10	0	0.00	1	23.15	23.30	-1	2,257	-0.04%
2023/07/07	1	23.40	2	23.85	23.40	-1	2,254	-0.04%
2023/07/06	2	23.48	0	0.00	23.40	2	2,245	0.09%
2023/07/05	2	23.95	0	0.00	23.85	2	2,237	0.09%
2023/07/04	5	24.13	3	24.70	23.90	2	2,223	0.09%
2023/07/03	4	25.10	0	0.00	24.80	4	2,204	0.18%
2023/06/27	11	25.17	2	24.78	25.50	9	2,158	0.42%
2023/06/26	13	26.20	2	27.20	26.20	11	2,131	0.52%
2023/06/21	24	27.81	20	28.09	26.60	4	2,074	0.19%
2023/06/20	28	26.67	32	27.12	27.30	-4	1,842	-0.22%
2023/06/19	2	25.45	2	25.18	25.85	0	1,526	0.00%
2023/06/16	6	25.32	9	24.80	24.30	-3	1,449	-0.21%
2023/06/15	9	24.22	6	24.13	24.10	3	1,394	0.22%
2023/06/14	5	24.10	14	24.15	24.50	-9	1,373	-0.66%
2023/06/13	32	23.63	21	23.88	23.55	11	1,321	0.83%
2023/06/12	0	0.00	1	23.40	23.00	-1	1,281	-0.08%
2023/06/09	10	25.45	3	24.80	25.20	7	1,250	0.56%
2023/06/08	4	25.86	11	26.26	26.45	-7	1,094	-0.64%
2023/06/07	2	24.08	2	24.53	24.35	0	914	0.00%
2023/06/06	1	23.40	0	0.00	23.45	1	848	0.12%
2023/06/05	1	22.85	1	22.65	22.35	0	770	0.00%
2023/06/01	20	24.07	21	23.38	22.65	-1	743	-0.13%
2023/05/31	0	0.00	9	23.65	23.65	-9	628	-1.43%
2023/05/25	6	23.81	6	23.61	23.50	0	575	0.00%
2023/05/23	1	20.35	1	20.50	20.95	0	383	0.00%
2023/05/22	0	0.00	2	19.10	19.05	-2	358	-0.56%
2023/05/12	0	0.00	5	18.20	18.40	-5	385	-1.30%
2023/05/11	5	18.00	0	0.00	18.00	5	385	1.30%
2023/04/14	0	0.00	1	18.50	18.25	-1	455	-0.22%
2023/03/31	1	18.50	1	18.45	18.55	0	585	0.00%
2023/03/30	1	18.55	0	0.00	18.50	1	587	0.17%
2023/03/10	1	19.75	3	19.60	19.35	-2	632	-0.32%
2023/03/09	1	20.05	0	0.00	20.00	1	644	0.16%
2023/03/07	0	0.00	1	20.85	20.75	-1	664	-0.15%
2023/03/06	0	0.00	3	20.13	20.35	-3	661	-0.45%
2023/03/03	1	19.80	0	0.00	19.80	1	655	0.15%
2023/03/02	0	0.00	1	20.45	19.90	-1	654	-0.15%
2023/03/01	2	19.73	0	0.00	19.60	2	648	0.31%
2023/02/24	2	20.43	0	0.00	20.35	2	643	0.31%
2023/02/23	3	20.93	1	22.00	20.90	2	632	0.32%
2023/02/22	2	20.60	3	20.97	20.50	-1	589	-0.17%
2023/02/20	3	19.90	0	0.00	19.90	3	551	0.54%
2023/02/15	1	19.55	2	19.20	19.15	-1	516	-0.19%
2023/02/14	1	18.90	0	0.00	18.95	1	504	0.20%
2023/02/06	0	0.00	4	19.30	19.20	-4	498	-0.80%
2023/02/02	1	18.70	0	0.00	18.80	1	487	0.21%
2023/01/30	3	18.50	1	18.80	18.50	2	487	0.41%
2023/01/17	1	18.80	0	0.00	19.10	1	483	0.21%
2022/12/29	3	20.17	4	19.84	19.95	-1	640	-0.16%
2022/12/28	7	20.56	6	20.15	20.15	1	622	0.16%
2022/12/27	0	0.00	1	19.70	19.25	-1	560	-0.18%
2022/12/26	1	19.30	0	0.00	19.05	1	542	0.18%
2022/12/19	7	18.36	0	0.00	18.25	7	534	1.31%
2022/12/15	1	18.05	2	19.50	19.60	-1	535	-0.19%
2022/12/12	2	17.80	0	0.00	17.75	2	506	0.39%
2022/12/09	2	18.30	1	18.25	18.20	1	514	0.19%
2022/12/02	0	0.00	1	19.20	19.00	-1	514	-0.19%
2022/12/01	1	18.90	0	0.00	19.25	1	514	0.19%
2022/11/30	0	0.00	2	18.65	19.40	-2	505	-0.40%
2022/11/28	0	0.00	4	16.60	17.10	-4	487	-0.82%
2022/11/25	4	16.85	0	0.00	16.80	4	486	0.82%
2022/10/27	0	0.00	2	16.65	16.50	-2	692	-0.29%
2022/10/25	0	0.00	1	16.15	16.05	-1	700	-0.14%
2022/10/24	0	0.00	1	16.70	16.40	-1	709	-0.14%
2022/10/21	2	17.10	1	17.50	16.45	1	750	0.13%
2022/10/20	1	16.40	0	0.00	16.50	1	832	0.12%
2022/10/19	1	17.25	0	0.00	17.15	1	849	0.12%
2022/10/14	1	17.80	0	0.00	17.80	1	880	0.11%
2022/10/13	2	18.40	0	0.00	17.50	2	961	0.21%
2022/10/12	0	0.00	2	19.70	19.40	-2	1,023	-0.20%
2022/10/11	17	21.74	17	21.66	20.35	0	1,008	0.00%
2022/10/07	1	19.65	6	20.24	21.00	-5	910	-0.55%
2022/09/30	0	0.00	1	19.35	18.85	-1	918	-0.11%
2022/09/26	1	19.45	0	0.00	19.40	1	968	0.10%
2022/09/23	3	20.83	0	0.00	20.80	3	1,008	0.30%
2022/09/22	2	21.20	0	0.00	21.30	2	1,012	0.20%
2022/09/16	3	21.30	4	21.05	21.15	-1	1,031	-0.10%
2022/09/14	0	0.00	1	21.10	21.00	-1	1,031	-0.10%
2022/09/06	1	21.55	3	21.08	20.85	-2	1,088	-0.18%
2022/09/02	3	21.63	0	0.00	21.60	3	1,536	0.20%
2022/09/01	2	22.35	2	22.70	22.25	0	1,693	0.00%
2022/08/31	0	0.00	1	22.85	22.65	-1	1,871	-0.05%
2022/08/30	2	22.60	2	22.80	22.60	0	1,907	0.00%
2022/08/29	6	23.58	4	23.09	22.65	2	1,979	0.10%
2022/08/26	2	24.58	5	25.10	24.35	-3	1,977	-0.15%
2022/08/25	7	23.58	7	23.88	23.55	0	1,932	0.00%
2022/08/24	1	23.60	1	23.20	23.45	0	1,923	0.00%
2022/08/23	1	22.75	0	0.00	22.95	1	1,912	0.05%
2022/08/18	1	23.15	6	23.52	23.35	-5	1,894	-0.26%
2022/08/10	0	0.00	1	22.05	22.05	-1	1,839	-0.05%
2022/08/05	3	22.72	1	22.65	22.05	2	1,809	0.11%
2022/08/03	1	22.15	0	0.00	21.65	1	1,793	0.06%
2022/08/01	2	23.40	0	0.00	23.10	2	1,783	0.11%
2022/07/29	3	23.30	0	0.00	23.50	3	1,777	0.17%
2022/07/28	1	23.90	1	24.30	23.20	0	1,765	0.00%
2022/07/27	13	24.52	11	24.91	22.50	2	1,720	0.12%
2022/07/25	1	22.05	2	22.08	21.85	-1	1,594	-0.06%
2022/07/22	1	21.55	0	0.00	21.50	1	1,584	0.06%
2022/07/20	9	24.60	5	24.01	23.35	4	1,547	0.26%
2022/07/19	9	23.68	10	23.81	24.05	-1	1,453	-0.07%
2022/07/06	1	20.50	1	19.25	19.05	0	1,300	0.00%
2022/07/01	3	23.97	2	25.35	22.60	1	1,243	0.08%
2022/06/16	0	0.00	1	25.25	24.00	-1	1,111	-0.09%
2022/06/14	84	26.68	79	25.93	26.20	5	1,068	0.47%
2022/06/13	6	25.28	6	25.67	26.05	0	811	0.00%
2022/06/10	2	22.93	5.1	23.07	23.70	-3.1	599	-0.53%
2022/06/09	12	21.05	10	21.05	21.55	2	436	0.46%
2022/06/08	1	19.50	0	0.00	19.90	1	254	0.39%
2022/06/07	2	20.28	2	19.73	18.10	0	208	0.00%
2022/06/06	1	18.55	1	18.70	19.25	0	129	0.00%
2022/06/02	2	18.18	2	18.30	17.50	0	97	0.00%
2022/04/14	0	0.00	1	16.90	16.80	-1	98	-1.01%
2022/03/24	1	18.00	0	0.00	17.85	1	93	1.07%
2022/02/22	2	17.50	2	17.25	17.10	0	43	0.00%
2021/11/11	0	0.00	2	17.20	17.05	-2	158	-1.26%
2021/11/02	0	0.00	1	16.75	16.85	-1	162	-0.61%
2021/10/22	1	17.25	0	0.00	17.00	1	158	0.63%
2021/10/21	1	17.80	6	18.32	17.40	-5	156	-3.20%
2021/10/20	4	20.00	0	0.00	17.85	4	149	2.67%
2021/10/18	3	17.87	0	0.00	17.25	3	106	2.80%
2021/07/27	1	18.65	1	17.80	17.80	0	62	0.00%
2021/04/26	0	0.00	1	19.20	19.20	-1	106	-0.94%
2021/04/23	1	18.80	0	0.00	18.85	1	105	0.94%
2020/12/25	0	0.00	2	17.50	17.70	-2	59	-3.38%
2020/12/14	2	17.20	0	0.00	17.20	2	75	2.67%
2020/12/04	0	0.00	5	17.80	17.90	-5	75	-6.67%
2020/11/25	0	0.00	4	17.68	18.00	-4	73	-5.47%
2020/09/25	0	0.00	1	17.10	17.00	-1	205	-0.49%
2020/08/19	2	16.50	0	0.00	16.25	2	341	0.58%
2020/08/17	2	16.75	0	0.00	16.65	2	338	0.59%
2020/08/05	2	17.20	0	0.00	17.20	2	337	0.59%
2020/07/21	1	18.20	0	0.00	18.20	1	351	0.28%
2020/07/17	2	18.30	1	18.10	18.20	1	350	0.29%
2020/07/15	2	19.80	0	0.00	18.85	2	342	0.58%
2020/07/14	0	0.00	1	18.35	19.85	-1	299	-0.33%
2020/07/08	0	0.00	2	18.75	18.40	-2	266	-0.75%
2020/07/07	2	18.40	0	0.00	18.45	2	263	0.76%
2020/07/06	1	19.20	1	18.95	18.95	0	260	0.00%
2020/07/03	1	17.90	0	0.00	17.95	1	245	0.41%
2020/07/01	0	0.00	2	17.50	17.20	-2	236	-0.84%
2020/06/30	2	18.35	2	18.15	18.40	0	220	0.00%
2020/06/23	1	16.60	1	16.65	16.60	0	181	0.00%
2020/06/22	0	0.00	1	16.65	16.55	-1	181	-0.55%
2020/06/10	1	17.40	0	0.00	17.10	1	183	0.54%
2020/06/02	0	0.00	1	16.80	16.25	-1	152	-0.66%
2020/05/18	1	14.70	0	0.00	14.70	1	128	0.78%
2020/05/08	0	0.00	1	16.15	15.70	-1	128	-0.78%
2020/05/07	1	16.40	0	0.00	16.30	1	125	0.79%
2020/04/28	2	16.70	0	0.00	16.95	2	114	1.75%
2019/05/14	0	0.00	10	17.70	17.85	-10	178	-5.61%
2019/05/08	0	0.00	10	18.95	18.85	-10	178	-5.61%
2019/04/26	1	20.10	1	20.00	19.85	0	178	0.00%
2019/04/16	0	0.00	1	20.15	20.15	-1	194	-0.52%
2019/04/02	1	20.80	0	0.00	20.90	1	189	0.53%
2019/04/01	0	0.00	1	21.45	21.10	-1	190	-0.53%
2019/03/26	0	0.00	1	21.10	21.00	-1	175	-0.57%
2019/03/25	1	20.90	0	0.00	20.90	1	173	0.58%
2019/03/22	0	0.00	2	20.18	21.40	-2	166	-1.20%
2019/03/21	0	0.00	9	19.80	19.80	-9	160	-5.61%
2019/03/19	2	20.90	0	0.00	20.20	2	152	1.31%
2019/03/18	1	20.20	0	0.00	19.85	1	150	0.67%
2019/03/14	10	19.43	0	0.00	20.25	10	127	7.87%
2019/03/05	1	18.10	0	0.00	18.20	1	93	1.07%
2019/02/14	1	17.40	0	0.00	17.40	1	91	1.09%
2019/01/21	1	17.30	0	0.00	17.30	1	82	1.21%
2019/01/14	3	18.20	0	0.00	17.65	3	78	3.83%
2019/01/07	1	16.75	0	0.00	16.80	1	58	1.70%
2018/12/06	0	0.00	1	17.20	16.85	-1	107	-0.93%
2018/11/01	0	0.00	1	17.15	17.00	-1	125	-0.79%
2018/10/09	3	17.20	0	0.00	17.10	3	135	2.21%
2018/09/28	3	17.05	0	0.00	16.95	3	126	2.37%
2018/09/18	2	16.75	1	16.75	16.80	1	110	0.91%
2018/09/10	1	16.90	0	0.00	16.95	1	77	1.29%
2018/09/06	0	0.00	1	17.30	17.10	-1	76	-1.31%
2018/09/05	1	16.75	0	0.00	17.00	1	74	1.35%
2018/07/24	1	20.60	0	0.00	19.65	1	74	1.35%
2018/07/02	1	20.95	0	0.00	20.95	1	63	1.58%
2018/06/12	0	0.00	1	23.15	23.85	-1	62	-1.59%
2018/05/22	0	20.65	0	0.00	20.65	0	49	0.03%
2018/04/24	1	19.70	0	0.00	19.90	1	63	1.58%
2018/04/23	2	20.00	0	0.00	19.90	2	63	3.14%
2018/02/08	1	20.35	1	20.35	20.40	0	94	0.00%