虹冠電 (3257)-元大-楊梅券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股▲1.00%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	61.90	0	0.00	61.90	2	362	0.55%
2024/04/30	1	61.90	0	0.00	61.60	1	365	0.27%
2024/04/29	0	0.00	2	60.00	62.00	-2	366	-0.55%
2024/04/26	2	60.15	0	0.00	59.90	2	372	0.54%
2024/04/25	1	60.10	0	0.00	59.50	1	377	0.27%
2024/04/22	1	59.70	0	0.00	59.00	1	401	0.25%
2024/04/19	2	59.65	0	0.00	59.20	2	401	0.50%
2024/04/16	2	61.25	0	0.00	60.70	2	401	0.50%
2024/04/15	1	63.00	0	0.00	62.70	1	400	0.25%
2024/04/12	3	64.20	0	0.00	63.80	3	398	0.75%
2024/04/11	1	64.90	1	64.75	64.50	0	395	0.00%
2024/04/09	0	0.00	0	64.50	64.50	0	393	-0.01%
2024/04/08	2	65.40	0	0.00	65.50	2	384	0.52%
2024/04/03	2	67.90	2	67.90	68.30	0	374	0.00%
2024/04/02	0	0.00	0	69.80	69.10	0	414	0.00%
2024/04/01	3	72.63	0	72.77	72.80	3	419	0.72%
2024/03/29	0	72.10	0	0.00	71.40	0	410	0.00%
2024/03/27	1	70.80	0	0.00	71.50	1	407	0.25%
2024/03/26	0	72.20	0	0.00	71.00	0	411	0.01%
2024/03/19	2	71.80	0	0.00	71.80	2	405	0.49%
2024/03/18	0	0.00	1	71.40	71.80	-1	409	-0.24%
2024/03/13	1	72.20	0	0.00	71.90	1	441	0.23%
2024/03/08	1	70.70	0	0.00	70.20	1	467	0.21%
2024/03/05	2	71.20	2	71.30	72.50	0	633	0.00%
2024/02/15	6	69.77	0	0.00	70.70	6	1,014	0.59%
2024/02/05	1	70.30	11	71.20	70.60	-10	1,013	-0.99%
2024/02/02	1	71.20	0	0.00	71.20	1	1,014	0.10%
2024/01/30	0	0.00	1	72.40	72.30	-1	1,019	-0.10%
2024/01/23	1	74.10	0	0.00	73.80	1	1,037	0.10%
2024/01/22	0.1	74.02	0	74.18	74.40	0.1	1,038	0.01%
2024/01/19	1	72.80	0	0.00	71.80	1	1,035	0.10%
2024/01/17	0.1	73.10	0	0.00	72.60	0.1	1,033	0.01%
2024/01/16	0	73.31	0.1	74.27	73.50	-0.1	1,022	-0.01%
2024/01/15	0	73.00	0	0.00	72.00	0	1,017	0.00%
2024/01/12	2	70.40	0	0.00	70.30	2	1,017	0.20%
2024/01/10	0	0.00	0	71.00	70.70	0	1,023	0.00%
2024/01/09	2	71.15	0	0.00	71.20	2	1,027	0.20%
2023/12/28	11.1	74.51	1	75.00	73.80	10.1	1,044	0.97%
2023/12/26	0.1	71.90	0	0.00	71.90	0.1	994	0.01%
2023/12/22	1	70.80	0	0.00	71.20	1	1,004	0.10%
2023/12/15	0	0.00	0.5	74.20	73.70	-0.5	1,041	-0.05%
2023/12/12	1	74.90	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0.4	76.01	0	0.00	75.90	0.4	1,095	0.03%
2023/12/07	1.1	75.05	0	0.00	73.80	1.1	1,106	0.10%
2023/12/06	0	76.00	0	76.00	76.30	0	1,128	0.00%
2023/12/05	0	76.00	0	0.00	75.80	0	1,147	0.00%
2023/12/01	0.4	78.74	1	78.60	78.20	-0.6	1,302	-0.05%
2023/11/30	2	81.35	1.4	81.18	80.70	0.6	1,429	0.04%
2023/11/27	0	0.00	0	75.50	76.50	0	1,585	0.00%
2023/11/24	0.2	76.26	0	0.00	76.00	0.2	1,688	0.01%
2023/11/23	0	0.00	5	78.10	77.10	-5	1,728	-0.29%
2023/11/22	15	78.26	10.3	78.02	78.00	4.8	1,705	0.28%
2023/11/21	0.1	76.90	0	0.00	76.10	0.1	1,638	0.01%
2023/11/20	0.2	76.54	0	0.00	77.20	0.2	1,574	0.01%
2023/11/17	2.1	75.50	3.1	75.78	76.40	-1	1,567	-0.06%
2023/11/16	1	73.69	2	73.65	75.30	-1	1,528	-0.07%
2023/11/14	0.5	71.60	0	0.00	71.10	0.5	1,519	0.03%
2023/11/13	0	0.00	0	69.80	69.50	0	1,540	0.00%
2023/11/10	0	70.10	0	0.00	68.90	0	1,562	0.00%
2023/11/08	0.1	71.30	0	0.00	71.40	0.1	1,629	0.00%
2023/10/27	1	71.60	1	70.20	70.00	0	2,344	0.00%
2023/10/19	0	0.00	0	70.00	70.00	0	2,493	0.00%
2023/10/18	0	0.00	0.1	70.04	69.90	-0.1	2,497	0.00%
2023/10/17	1	72.10	0	0.00	70.70	1	2,493	0.04%
2023/10/03	0	73.90	1	74.80	74.60	-1	2,594	-0.04%
2023/10/02	0.1	74.80	0	0.00	74.10	0.1	2,614	0.00%
2023/09/28	0.1	73.50	0	0.00	73.90	0.1	2,614	0.00%
2023/09/26	0	0.00	0.2	71.80	71.20	-0.2	2,609	-0.01%
2023/09/25	1	74.30	2	74.10	73.40	-1	2,601	-0.04%
2023/09/22	0.2	71.46	0	0.00	71.40	0.2	2,588	0.01%
2023/09/21	1	70.50	0.1	72.00	71.00	0.9	2,588	0.03%
2023/09/20	2	73.80	0.3	73.90	73.00	1.8	2,586	0.07%
2023/09/19	0.2	76.85	0	0.00	74.90	0.2	2,595	0.01%
2023/09/18	0	0.00	0.2	84.70	77.10	-0.2	2,578	-0.01%
2023/09/15	0.1	78.20	0	0.00	78.20	0.1	2,569	0.00%
2023/09/14	0.1	78.92	0	0.00	77.90	0.1	2,552	0.00%
2023/09/13	0.1	77.80	0	0.00	77.70	0.1	2,518	0.00%
2023/09/12	1	79.70	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	3	81.27	80.30	-3	2,481	-0.12%
2023/09/07	3.3	82.88	0	0.00	83.20	3.3	2,433	0.14%
2023/09/06	5	90.27	7.2	89.35	90.10	-2.2	2,325	-0.09%
2023/09/05	2.2	88.33	5.2	89.05	90.70	-3	2,255	-0.13%
2023/09/04	12.2	86.34	8.3	88.05	87.10	3.9	2,100	0.19%
2023/09/01	6.1	84.15	6.2	84.22	84.10	-0.1	1,928	-0.01%
2023/08/31	1	81.50	0.1	81.50	81.10	1	1,832	0.05%
2023/08/30	12.2	81.69	11	81.55	81.20	1.2	1,792	0.07%
2023/08/29	1	77.60	4.2	77.83	80.80	-3.2	1,672	-0.19%
2023/08/28	1	73.60	1	73.80	73.50	0	1,619	0.00%
2023/08/25	0	75.95	0	0.00	76.00	0	1,605	0.00%
2023/08/24	0.1	76.40	1	76.80	76.00	-0.9	1,599	-0.06%
2023/08/23	4	77.45	3.9	77.82	76.30	0.1	1,586	0.01%
2023/08/22	2	77.80	1.1	77.81	77.00	0.9	1,566	0.06%
2023/08/21	3	79.43	5	79.66	78.40	-2	1,552	-0.13%
2023/08/18	4.1	80.63	0	0.00	79.30	4.1	1,531	0.27%
2023/08/17	1	78.40	2	80.11	81.10	-1	1,508	-0.07%
2023/08/16	0	79.37	1	78.62	79.50	-1	1,483	-0.07%
2023/08/15	1	75.61	1.1	76.86	77.70	0	1,463	0.00%
2023/08/14	8.1	76.51	7.1	77.10	75.00	1.1	1,448	0.07%
2023/08/11	8.1	82.32	7.1	81.49	78.00	1.1	1,413	0.07%
2023/08/10	4.4	83.48	1	88.30	81.20	3.4	1,342	0.25%
2023/08/09	7	87.83	7.4	89.14	89.50	-0.4	1,228	-0.04%
2023/08/08	13.3	82.49	12.3	83.13	83.00	1	1,075	0.09%
2023/08/07	5.6	81.24	8.2	82.91	80.60	-2.5	1,001	-0.25%
2023/08/02	2	76.15	0	0.00	76.80	2	895	0.22%
2023/08/01	3.2	83.12	0	0.00	78.40	3.2	842	0.37%
2023/07/31	2	83.20	2	84.75	87.10	0	682	0.00%
2023/07/28	2	74.70	7.1	77.05	79.20	-5.1	628	-0.81%
2023/07/27	0	0.00	1	70.50	72.00	-1	546	-0.18%
2023/07/19	2	74.10	1	74.90	73.50	1	516	0.19%
2023/07/18	0.1	74.30	2	75.50	74.60	-1.9	510	-0.37%
2023/07/17	1	74.30	1	75.10	74.80	0	498	0.00%
2023/07/12	2	75.65	1	76.90	73.00	1	466	0.21%
2023/07/11	3	75.63	3	76.13	75.20	0	433	0.00%
2023/07/10	4.2	72.84	1	74.30	72.50	3.2	386	0.83%
2023/07/07	3.2	71.91	3	73.43	71.80	0.2	371	0.05%
2023/07/06	0.1	71.40	0	0.00	71.40	0.1	349	0.03%
2023/07/03	0	71.60	0	0.00	71.50	0	359	0.00%
2023/06/30	1	71.70	0	0.00	71.20	1	356	0.28%
2023/06/28	0	0.00	2.1	69.40	70.20	-2.1	355	-0.59%
2023/06/27	2	67.75	2	70.00	66.70	0	340	0.00%
2023/06/20	1	67.10	0	0.00	67.10	1	310	0.32%
2023/06/15	0	0.00	1	68.10	67.60	-1	307	-0.33%
2023/06/14	1	65.70	0	0.00	66.20	1	303	0.33%
2023/05/29	0	0.00	0	69.10	69.70	0	237	0.00%
2023/05/09	0	0.00	0.1	61.30	61.50	-0.1	190	-0.05%
2023/04/07	1	57.80	1	56.30	55.80	0	154	0.00%
2023/04/06	0	0.00	0	53.20	53.90	0	137	0.00%
2023/03/31	0	52.80	0	52.30	52.60	0	134	0.00%
2023/03/30	0	52.10	0	0.00	52.40	0	132	0.01%
2023/03/27	0	0.00	0.1	50.80	50.80	-0.1	120	-0.08%
2023/03/23	0.1	50.00	0	0.00	50.30	0.1	115	0.09%
2023/03/20	0	0.00	0	47.95	48.50	0	111	-0.01%
2023/03/17	0	50.20	0	0.00	47.85	0	111	0.01%
2023/03/15	0	49.50	0	0.00	48.50	0	111	0.00%
2023/03/08	0	50.70	0	0.00	50.30	0	115	0.00%
2023/03/06	0	49.10	0	0.00	49.25	0	106	0.00%
2023/03/03	0	0.00	1	48.60	48.30	-1	104	-0.96%
2023/02/23	0	0.00	1	48.15	48.05	-1	102	-0.98%
2023/02/22	1	48.25	0	0.00	48.10	1	101	0.99%
2023/02/06	3	49.55	3	49.15	48.35	0	85	0.00%
2022/09/07	1	45.00	0	0.00	46.00	1	134	0.74%
2022/08/19	0.1	49.20	0	0.00	49.55	0.1	150	0.05%
2022/06/20	1	54.90	0	0.00	53.10	1	175	0.57%
2022/06/17	1.2	57.85	0	0.00	57.70	1.2	171	0.70%
2022/06/07	0	0.00	5	63.10	63.20	-5	286	-1.74%
2022/06/01	0	0.00	1	65.40	65.10	-1	364	-0.27%
2022/05/31	1	64.50	1	64.30	64.70	0	371	0.00%
2022/05/30	1	64.40	0	0.00	64.30	1	382	0.26%
2022/05/16	5	71.00	0	0.00	71.40	5	856	0.58%
2022/04/06	0	0.00	1	74.10	74.20	-1	1,098	-0.09%
2022/03/30	1	75.70	0	0.00	75.20	1	1,105	0.09%
2022/03/29	0	75.00	0	0.00	75.20	0	1,102	0.00%
2022/03/18	0	78.15	0	0.00	77.90	0	1,101	0.00%
2022/03/14	0.4	79.60	0	0.00	79.70	0.4	1,041	0.04%
2022/03/11	0	79.00	0	0.00	79.40	0	1,034	0.00%
2022/03/10	1	78.80	0	0.00	79.00	1	1,021	0.10%
2022/03/08	16	78.62	0	0.00	78.60	16	993	1.61%
2022/03/07	2	78.95	0	0.00	79.00	2	958	0.21%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/02/25	1	78.40	0	0.00	78.60	1	917	0.11%
2022/02/24	6	78.40	1.1	78.60	78.40	4.9	911	0.53%
2022/02/22	2	78.60	1	78.60	78.70	1	877	0.11%
2022/02/21	0.1	78.80	0	0.00	78.90	0.1	847	0.01%
2022/02/18	4	78.55	0	0.00	78.70	4	837	0.48%
2022/02/17	0	0.00	1	78.30	78.60	-1	810	-0.12%
2022/02/16	3	77.77	1	77.79	78.00	2	747	0.26%
2022/02/09	0	0.00	1	67.00	68.00	-1	518	-0.19%
2022/02/08	0	0.00	1	67.00	67.00	-1	515	-0.19%
2022/01/17	1	66.00	0	0.00	66.40	1	651	0.15%
2022/01/07	1	65.60	0	0.00	65.40	1	640	0.16%
2022/01/04	0	0.00	0.2	70.70	69.70	-0.2	631	-0.02%
2022/01/03	0	0.00	1	71.00	70.20	-1	616	-0.16%
2021/12/30	0	0.00	1	69.80	68.80	-1	579	-0.17%
2021/12/28	1	67.20	1	67.40	67.00	0	557	0.00%
2021/12/27	0	0.00	1	67.00	67.00	-1	570	-0.18%
2021/12/22	1	66.70	0	0.00	66.60	1	594	0.17%
2021/12/21	0	65.20	0	0.00	65.80	0	595	0.01%
2021/12/16	0	65.60	0	0.00	65.60	0	605	0.00%
2021/12/14	0	0.00	2	65.30	65.00	-2	615	-0.32%
2021/12/10	0	0.00	0.3	66.20	66.00	-0.3	626	-0.04%
2021/12/07	0	0.00	1	66.80	66.50	-1	628	-0.16%
2021/12/06	2	67.95	0	0.00	67.80	2	626	0.32%
2021/11/25	0	0.00	1	69.10	68.60	-1	852	-0.12%
2021/11/24	0	0.00	1	68.80	69.10	-1	854	-0.12%
2021/11/22	1	70.70	1	70.90	70.90	0	857	0.00%
2021/11/19	1	71.50	1	70.20	70.20	0	863	0.00%
2021/11/18	3	72.30	0	0.00	70.90	3	867	0.35%
2021/11/17	0	0.00	2	71.30	71.70	-2	875	-0.23%
2021/11/16	0	0.00	4	70.50	70.40	-4	874	-0.46%
2021/11/12	3	69.87	0	0.00	69.20	3	876	0.34%
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/10	1	67.50	0	0.00	68.50	1	883	0.11%
2021/11/08	0	0.00	0.1	68.50	68.40	-0.1	894	-0.01%
2021/10/29	1	72.40	9	71.18	71.60	-8	1,016	-0.79%
2021/10/26	0.6	65.00	1	65.00	64.80	-0.4	1,144	-0.03%
2021/10/22	0	0.00	1	64.10	64.00	-1	1,316	-0.08%
2021/10/08	0	63.30	0	0.00	62.50	0	1,676	0.00%
2021/10/07	0	0.00	1	63.60	63.80	-1	1,678	-0.06%
2021/10/05	1	62.80	0	0.00	63.20	1	1,713	0.06%
2021/10/04	1	63.00	0	0.00	61.60	1	1,707	0.06%
2021/09/30	0	0.00	1	67.90	68.00	-1	1,682	-0.06%
2021/09/28	1	69.70	1	69.60	69.70	0	1,683	0.00%
2021/09/27	1	68.90	0	0.00	69.00	1	1,681	0.06%
2021/09/24	0	0.00	0.1	69.30	69.10	-0.1	1,682	-0.01%
2021/09/17	1	69.20	0	0.00	69.80	1	1,672	0.06%
2021/09/15	1	69.60	0	0.00	69.20	1	1,666	0.06%
2021/09/14	2	70.30	0	0.00	70.10	2	1,659	0.12%
2021/09/08	2	70.25	0	0.00	70.30	2	1,653	0.12%
2021/09/07	2.3	72.34	4	75.05	73.10	-1.7	1,634	-0.10%
2021/09/06	0	0.00	6	75.52	74.00	-6	1,534	-0.39%
2021/09/03	0	0.00	1	72.90	73.00	-1	1,488	-0.07%
2021/09/02	0	0.00	2	72.50	71.50	-2	1,482	-0.13%
2021/09/01	0	0.00	3	72.60	73.20	-3	1,458	-0.21%
2021/08/31	1	70.70	1	70.00	70.70	0	1,430	0.00%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/25	4	71.20	3	71.13	71.00	1	1,410	0.07%
2021/08/19	1	69.10	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	69.30	2	70.55	70.80	-1	1,353	-0.07%
2021/08/16	0	0.00	1	70.40	70.80	-1	1,336	-0.07%
2021/08/13	1	71.50	0	0.00	71.10	1	1,323	0.08%
2021/08/12	2	73.25	1	73.90	73.10	1	1,303	0.08%
2021/08/11	10	74.70	3	73.63	72.70	7	1,293	0.54%
2021/08/10	1	73.90	7	72.87	76.50	-6	1,253	-0.48%
2021/08/09	3	75.27	0	0.00	74.80	3	1,221	0.25%
2021/08/06	2	76.55	0	0.00	75.80	2	1,195	0.17%
2021/08/05	1	79.10	1	79.20	78.80	0	1,161	0.00%
2021/08/04	1.1	79.57	0	0.00	79.70	1.1	1,154	0.10%
2021/08/03	3	80.27	1	79.90	79.90	2	1,134	0.18%
2021/08/02	1	80.80	12	80.87	80.00	-11	1,100	-1.00%
2021/07/30	9	85.06	5	85.90	83.10	4	1,055	0.38%
2021/07/29	1	91.30	3	90.40	92.00	-2	935	-0.21%
2021/07/28	4	84.65	0	0.00	84.20	4	838	0.48%
2021/07/27	17	89.92	4	91.55	90.70	13	780	1.67%
2021/07/26	2	87.80	0	0.00	87.90	2	655	0.31%
2021/07/20	1	85.50	1	85.30	85.80	0	540	0.00%
2021/07/13	1	82.70	0	0.00	82.10	1	463	0.22%
2021/07/12	0	0.00	2	80.40	81.00	-2	438	-0.46%
2021/07/05	2	79.10	0	0.00	80.00	2	511	0.39%
2021/06/22	1	76.60	0	0.00	76.00	1	635	0.16%
2021/06/10	0	0.00	1	77.10	77.20	-1	751	-0.13%
2021/05/31	0	74.00	0	0.00	74.80	0	805	0.00%
2021/05/25	0	79.00	0	0.00	74.10	0	862	0.00%
2021/05/17	0	67.00	0	0.00	66.00	0	966	0.00%
2021/05/14	0	71.13	0	0.00	70.60	0	1,032	0.00%
2021/05/12	0	70.00	0	0.00	70.10	0	1,160	0.00%
2021/05/11	1	73.60	0	0.00	73.90	1	1,162	0.09%
2021/05/10	0	0.00	2	77.80	77.70	-2	1,191	-0.17%
2021/05/06	7	77.00	0	0.00	76.50	7	1,267	0.55%
2021/05/04	1	78.60	0.1	76.00	78.80	0.9	1,270	0.07%
2021/05/03	0	82.50	0	0.00	81.30	0	1,255	0.00%
2021/04/28	2	83.90	0	0.00	84.10	2	1,250	0.16%
2021/04/27	1	84.60	1	85.10	84.60	0	1,259	0.00%
2021/04/26	2	86.35	2	86.40	85.00	0	1,260	0.00%
2021/04/23	2	82.60	2	83.00	82.80	0	1,253	0.00%
2021/04/20	1	84.70	1	85.40	85.40	0	1,259	0.00%
2021/04/19	0.1	84.60	0	0.00	84.40	0.1	1,274	0.01%
2021/04/16	1	86.10	2	85.00	85.00	-1	1,274	-0.08%
2021/04/14	1	83.90	0	0.00	85.70	1	1,302	0.08%
2021/04/13	1	88.20	1	86.90	85.50	0	1,313	0.00%
2021/04/12	0	0.00	1	89.20	87.90	-1	1,357	-0.07%
2021/04/09	1	92.70	2	90.60	89.60	-1	1,372	-0.07%
2021/04/08	2	90.75	0	0.00	91.90	2	1,376	0.15%
2021/04/07	2.1	89.63	2	89.80	89.00	0.1	1,370	0.01%
2021/04/01	1	86.10	0	0.00	85.90	1	1,425	0.07%
2021/03/31	2.1	86.20	1	85.50	86.10	1.1	1,457	0.08%
2021/03/29	0	0.00	0.2	84.90	85.40	-0.2	1,646	-0.01%
2021/03/26	0	0.00	2	83.25	84.60	-2	1,744	-0.11%
2021/03/25	2	83.40	2	83.20	82.80	0	1,749	0.00%
2021/03/22	1	84.10	2	84.30	84.40	-1	1,816	-0.06%
2021/03/19	3	85.23	1	85.30	85.00	2	1,833	0.11%
2021/03/18	0	0.00	5	86.68	86.50	-5	1,831	-0.27%
2021/03/17	8	86.84	9	86.41	86.30	-1	1,827	-0.05%
2021/03/16	9.2	89.29	9	88.83	87.00	0.2	1,820	0.01%
2021/03/15	2	87.00	5	86.46	86.10	-3	1,768	-0.17%
2021/03/12	0	85.50	5	85.42	85.60	-5	1,770	-0.28%
2021/03/11	5	84.04	2	86.80	86.80	3	1,768	0.17%
2021/03/10	0	83.50	2	84.00	82.60	-2	1,766	-0.11%
2021/03/09	0	83.40	0	0.00	83.10	0	1,778	0.00%
2021/03/08	3	83.30	1	84.00	83.50	2	1,779	0.11%
2021/03/05	8	82.70	1	82.40	82.70	7	1,777	0.39%
2021/02/24	0	0.00	1	85.30	85.80	-1	1,705	-0.06%
2021/02/23	0	0.00	1	85.50	84.70	-1	1,703	-0.06%
2021/02/19	0	0.00	1	87.80	87.30	-1	1,675	-0.06%
2021/02/18	0	0.00	1	88.00	85.90	-1	1,669	-0.06%
2021/02/17	3	88.03	2.1	87.63	86.80	0.9	1,676	0.05%
2021/02/05	4	85.53	2	87.00	86.20	2	1,642	0.12%
2021/02/04	3	86.37	17	84.96	83.00	-14	1,570	-0.89%
2021/02/03	9	85.31	20	85.37	84.10	-11	1,503	-0.73%
2021/02/02	1	82.00	3	81.27	80.80	-2	1,439	-0.14%
2021/02/01	8	80.45	6	81.52	81.30	2	1,432	0.14%
2021/01/29	5	81.40	1	79.10	79.30	4	1,391	0.29%
2021/01/28	2	75.60	0	0.00	75.50	2	1,310	0.15%
2021/01/27	0	0.00	1	75.00	75.30	-1	1,307	-0.08%
2021/01/21	1	72.80	0	0.00	72.80	1	1,305	0.08%
2021/01/15	2	77.15	2	78.05	76.30	0	1,260	0.00%
2021/01/14	1	79.10	4	78.78	78.10	-3	1,247	-0.24%
2021/01/13	2	79.65	0	0.00	79.60	2	1,234	0.16%
2021/01/12	2	81.06	3	80.67	79.50	-1	1,222	-0.08%
2021/01/08	2	81.90	0.1	82.00	81.50	1.9	1,197	0.16%
2021/01/07	6	81.73	3	81.27	81.70	3	1,188	0.25%
2021/01/06	5	83.88	2	84.05	83.70	3	1,158	0.26%
2021/01/05	4	82.50	1	82.40	82.60	3	1,130	0.27%
2021/01/04	5.1	87.40	3	86.80	86.40	2.1	1,073	0.20%
2020/12/31	2	90.55	8	88.39	87.80	-6	1,045	-0.57%
2020/12/28	5	86.90	11	87.25	88.10	-6	925	-0.65%
2020/12/25	2	85.50	1	84.90	84.50	1	855	0.12%
2020/12/24	8	86.20	3	84.40	84.20	5	815	0.62%
2020/12/23	10	82.81	7	83.54	85.30	3	701	0.43%
2020/12/22	15	80.52	5	80.46	78.50	10	608	1.64%
2020/12/21	8	76.65	0	0.00	76.60	8	512	1.56%
2020/12/18	0	0.00	1	76.00	75.20	-1	503	-0.20%
2020/12/17	6	79.43	12	78.23	76.80	-6	488	-1.23%
2020/12/16	2	78.15	3	79.40	80.50	-1	454	-0.22%
2020/12/15	12	76.54	2	77.20	76.70	10	417	2.39%
2020/12/09	1	78.00	1	76.20	76.80	0	369	0.00%
2020/12/08	1	76.80	1	76.80	77.00	0	338	0.00%
2020/12/07	1	76.90	1	74.60	74.60	0	325	0.00%
2020/12/04	2	75.50	2	76.05	75.60	0	316	0.00%
2020/12/03	0	0.00	6	74.83	74.30	-6	304	-1.97%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/25	0	0.00	1	73.50	73.40	-1	297	-0.34%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/23	1	74.30	0	0.00	74.50	1	293	0.34%
2020/11/20	2	74.10	1	74.60	74.20	1	291	0.34%
2020/11/17	2	75.40	1	74.50	73.80	1	287	0.35%
2020/11/16	5	74.50	1	76.30	76.40	4	289	1.38%
2020/11/03	0	0.00	2	70.70	70.90	-2	350	-0.57%
2020/10/30	3	73.20	1	74.20	73.20	2	366	0.55%
2020/10/22	1	70.30	0	0.00	70.60	1	534	0.19%
2020/10/19	0	0.00	1	70.90	70.70	-1	633	-0.16%
2020/10/16	1	69.60	1	71.00	69.50	0	637	0.00%
2020/10/13	1	70.30	0	0.00	70.30	1	676	0.15%
2020/10/07	0	0.00	1	72.00	72.90	-1	687	-0.15%
2020/09/30	0	0.00	1	67.00	67.60	-1	699	-0.14%
2020/09/28	1	65.50	1	66.40	65.50	0	737	0.00%
2020/09/18	0	0.00	2	71.50	71.30	-2	777	-0.26%
2020/09/16	1	72.80	1	73.60	72.30	0	815	0.00%
2020/09/15	1	73.00	0	0.00	72.70	1	834	0.12%
2020/09/02	1	73.20	0	0.00	74.20	1	965	0.10%
2020/08/13	1	76.40	0	0.00	75.40	1	1,172	0.09%
2020/08/11	1	76.10	0	0.00	72.30	1	1,162	0.09%
2020/08/07	0	0.00	1	80.70	80.70	-1	1,120	-0.09%
2020/08/06	1	81.70	0	0.00	82.30	1	1,099	0.09%
2020/08/05	1	82.60	0	0.00	82.80	1	1,095	0.09%
2020/08/04	1	83.00	2	83.30	83.90	-1	1,097	-0.09%
2020/07/30	3	83.80	0	0.00	83.60	3	1,063	0.28%
2020/07/29	0	0.00	1	85.90	85.40	-1	1,052	-0.09%
2020/07/28	3	90.50	2	95.60	85.60	1	1,037	0.10%
2020/07/27	2	93.05	0	0.00	93.20	2	960	0.21%
2020/07/21	0	0.00	3	81.33	82.50	-3	859	-0.35%
2020/07/20	0	0.00	1	85.50	85.30	-1	845	-0.12%
2020/07/17	2	84.60	0	0.00	83.00	2	830	0.24%
2020/07/15	1	84.00	2	83.65	83.80	-1	812	-0.12%
2020/07/14	1	83.40	0	0.00	83.20	1	807	0.12%
2020/07/13	1	85.90	7	84.37	84.50	-6	801	-0.75%
2020/07/10	3	86.07	0	0.00	84.70	3	792	0.38%
2020/07/08	0	0.00	1	87.80	87.80	-1	780	-0.13%
2020/07/07	7	88.20	1	86.70	87.00	6	772	0.78%
2020/07/06	1	87.20	1	88.60	89.80	0	740	0.00%
2020/07/03	1	85.20	0	0.00	84.60	1	712	0.14%
2020/06/23	1	82.70	1	84.20	81.50	0	661	0.00%
2020/06/22	1	85.50	0	0.00	85.70	1	631	0.16%
2020/06/16	0	0.00	0.3	80.00	80.70	-0.3	549	-0.05%
2020/06/04	2	81.20	5	79.60	79.70	-3	473	-0.63%
2020/06/02	1	78.00	0	0.00	77.60	1	427	0.23%
2020/06/01	2	75.55	2	76.00	77.80	0	406	0.00%
2020/05/27	2	70.50	2	70.80	70.50	0	358	0.00%
2020/05/21	0	0.00	2	65.90	66.70	-2	284	-0.70%
2020/05/20	1	62.20	0	0.00	62.00	1	251	0.40%
2020/04/17	1	53.10	1	53.50	53.00	0	168	0.00%
2020/03/13	3	46.40	3	45.85	48.05	0	157	0.00%
2020/02/03	1	53.00	1	54.70	54.00	0	153	0.00%
2020/01/30	1	55.40	0	0.00	55.40	1	169	0.59%
2020/01/17	1	59.20	1	59.70	59.10	0	159	0.00%
2020/01/15	0	0.00	1	59.40	59.10	-1	156	-0.64%
2019/12/31	1	58.40	1	59.20	58.50	0	166	0.00%
2019/12/16	1	59.70	0	0.00	59.70	1	190	0.52%
2019/10/30	1	63.30	1	62.90	63.00	0	259	0.00%
2019/09/27	1	60.10	0	0.00	60.70	1	218	0.46%
2019/09/26	0	0.00	1	61.40	61.00	-1	217	-0.46%
2019/09/25	1	59.80	0	0.00	59.80	1	217	0.46%
2019/09/18	1	65.00	1	65.90	63.60	0	193	0.00%
2019/09/11	0	0.00	1	61.00	61.20	-1	165	-0.60%
2019/08/29	0	0.00	1	55.40	55.30	-1	148	-0.68%
2019/07/25	1	61.90	1	62.60	60.50	0	116	0.00%
2019/05/31	1	60.40	0	0.00	60.30	1	225	0.44%
2019/05/20	1	60.80	0	0.00	60.50	1	226	0.44%
2019/05/16	0	0.00	1	63.30	61.30	-1	226	-0.44%
2019/04/25	1	64.00	0	0.00	63.70	1	212	0.47%
2019/04/24	0	0.00	0.2	63.20	63.70	-0.2	212	-0.08%
2019/04/23	0	0.00	1	64.40	62.60	-1	210	-0.47%
2019/04/18	0	0.00	1	66.80	65.40	-1	220	-0.45%
2019/03/19	1	57.50	0	0.00	59.20	1	199	0.50%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2019/03/06	1	50.90	0	0.00	51.10	1	145	0.69%
2019/01/15	0	0.00	1	52.30	52.30	-1	143	-0.70%
2019/01/11	2	52.25	0	0.00	52.00	2	141	1.41%
2019/01/10	0	0.00	2	52.30	51.50	-2	139	-1.44%
2018/10/01	1	49.70	1	49.50	49.50	0	182	0.00%
2018/09/11	0	0.00	2.4	47.95	49.00	-2.4	444	-0.54%
2018/06/29	1	61.50	1	62.50	62.40	0	649	0.00%
2018/06/27	1	64.40	0	0.00	64.00	1	620	0.16%
2018/06/26	0	0.00	1	69.10	71.10	-1	538	-0.19%
2018/06/25	1	70.80	1	67.90	70.80	0	493	0.00%
2018/06/14	0	0.00	0.6	67.10	67.60	-0.6	421	-0.14%
2018/06/13	1	68.00	2	68.90	67.00	-1	418	-0.24%
2018/06/11	1	68.30	0	0.00	68.00	1	405	0.25%
2018/06/08	1	64.00	1	66.00	67.80	0	350	0.00%
2018/03/01	1	59.70	0	0.00	59.60	1	502	0.20%
2018/02/21	0	0.00	1	60.60	60.50	-1	464	-0.22%
2018/02/07	1	58.30	1	60.00	57.10	0	438	0.00%
2018/02/06	3	54.03	2	56.70	57.00	1	429	0.23%
2018/01/30	0	0.00	1	58.50	59.00	-1	361	-0.28%
2018/01/25	1	59.80	0	0.00	58.50	1	354	0.28%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/09	1	50.40	0	0.00	50.30	1	220	0.45%
2018/01/04	0	0.00	1	50.90	50.60	-1	228	-0.44%