旭品 (3325)-元大-楊梅券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	33.00	33.55	-1	4,417	-0.02%
2024/05/20	0	0.00	1	31.85	31.45	-1	4,482	-0.02%
2024/05/17	1	30.85	1	31.10	30.95	0	4,497	0.00%
2024/05/16	1	31.15	3	31.03	30.85	-2	4,517	-0.04%
2024/05/15	2	31.28	0	0.00	31.25	2	4,535	0.04%
2024/05/14	0	0.00	1	31.15	31.30	-1	4,550	-0.02%
2024/05/13	1	30.70	6	30.73	30.60	-5	4,558	-0.11%
2024/05/10	2	30.43	2	31.13	31.35	0	4,571	0.00%
2024/05/09	1	32.20	2	32.00	31.40	-1	4,573	-0.02%
2024/05/08	1	32.10	0	0.00	32.10	1	4,570	0.02%
2024/05/07	2	32.45	3	32.64	32.70	-1	4,582	-0.02%
2024/05/06	3	31.85	3	31.72	31.15	0	4,555	0.00%
2024/05/03	0	0.00	0	32.00	31.80	0	4,562	0.00%
2024/05/02	3	32.08	2	32.35	32.25	1	4,583	0.02%
2024/04/30	0	0.00	1	32.85	32.70	-1	4,591	-0.02%
2024/04/29	2	32.65	2	32.88	32.65	0	4,648	0.00%
2024/04/26	1	32.55	0	0.00	32.50	1	4,750	0.02%
2024/04/25	1	33.00	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	33.90	1	33.15	33.15	-1	4,770	-0.02%
2024/04/23	2	32.95	1	32.35	32.25	1	4,783	0.02%
2024/04/22	1	34.30	0	0.00	32.40	1	4,821	0.02%
2024/04/19	1	33.45	0	0.00	34.10	1	4,845	0.02%
2024/04/18	1	34.25	2	34.95	35.50	-1	4,878	-0.02%
2024/04/17	0	34.28	1	34.20	34.05	-1	4,910	-0.02%
2024/04/16	1	33.50	0	0.00	33.50	1	4,929	0.02%
2024/04/15	4	35.58	2	35.73	35.45	2	4,960	0.04%
2024/04/12	2	35.60	0	0.00	35.45	2	4,994	0.04%
2024/04/11	1	35.75	2	36.15	35.75	-1	5,012	-0.02%
2024/04/10	1	37.25	1	37.55	37.45	0	5,102	0.00%
2024/04/09	1	37.80	5	37.52	37.50	-4	5,394	-0.07%
2024/04/08	7	38.12	2	37.70	37.75	5	5,448	0.09%
2024/04/03	4	37.38	4	37.33	37.05	0	5,478	0.00%
2024/04/02	1	37.15	2	36.90	37.00	-1	5,631	-0.02%
2024/04/01	0	37.65	0	0.00	37.40	0	5,737	0.00%
2024/03/29	4.1	37.90	5	38.16	37.40	-0.9	5,808	-0.02%
2024/03/28	5	37.95	6	38.39	37.35	-1	5,869	-0.02%
2024/03/26	1	37.80	1	36.20	36.20	0	5,823	0.00%
2024/03/25	1	37.95	1	37.55	37.50	0	5,830	0.00%
2024/03/22	1	37.60	0	0.00	37.65	1	5,838	0.02%
2024/03/20	3	37.75	1	37.05	36.95	2	5,864	0.03%
2024/03/19	1	37.80	4	37.90	37.65	-3	5,872	-0.05%
2024/03/18	4	38.84	3	39.15	38.95	1	5,890	0.02%
2024/03/15	0	0.00	1	39.30	38.65	-1	5,945	-0.02%
2024/03/14	2	39.18	1	38.60	38.75	1	6,046	0.02%
2024/03/13	14	41.89	3	41.47	40.50	11	6,045	0.18%
2024/03/12	12	42.54	48	43.07	42.25	-36	5,954	-0.60%
2024/03/11	5	40.37	5	40.49	40.70	0	5,601	0.00%
2024/03/08	16	39.70	8	39.38	38.55	8	5,590	0.14%
2024/03/07	14	42.35	23	42.35	40.50	-9	5,704	-0.16%
2024/03/06	126.1	42.02	67	42.17	42.50	59.1	5,313	1.11%	大買/
2024/03/05	8	38.24	17	39.40	40.75	-9	4,300	-0.21%
2024/03/04	6	37.28	6	37.57	37.05	0	4,088	0.00%
2024/03/01	1	36.65	5	37.15	37.10	-4	4,120	-0.10%
2024/02/29	9	37.11	8	37.19	36.85	1	4,204	0.02%
2024/02/26	2	36.10	1	36.45	36.15	1	4,383	0.02%
2024/02/23	3	36.73	0	0.00	36.20	3	5,006	0.06%
2024/02/22	2	36.88	1	37.00	36.80	1	5,336	0.02%
2024/02/21	5	37.61	4	37.73	37.00	1	5,336	0.02%
2024/02/20	3	37.30	0	0.00	36.45	3	5,237	0.06%
2024/02/19	2	37.63	0	0.00	37.60	2	5,233	0.04%
2024/02/16	2	37.25	0	0.00	37.40	2	5,254	0.04%
2024/02/15	0	0.00	1	36.25	36.55	-1	5,258	-0.02%
2024/02/02	2	36.85	4	36.54	36.05	-2	5,310	-0.04%
2024/02/01	1	36.45	1	36.70	35.90	0	5,328	0.00%
2024/01/31	2	36.60	1	36.80	36.15	1	5,380	0.02%
2024/01/29	0	0.00	1	36.55	36.80	-1	5,425	-0.02%
2024/01/26	2	35.75	0	0.00	35.75	2	5,448	0.04%
2024/01/25	1	36.55	0	0.00	36.20	1	5,473	0.02%
2024/01/23	2	38.35	2	38.30	37.80	0	5,557	0.00%
2024/01/22	2	37.88	2	38.38	38.65	0	5,547	0.00%
2024/01/19	3	35.97	4	36.08	36.05	-1	5,540	-0.02%
2024/01/18	1	35.60	2	35.50	35.40	-1	5,578	-0.02%
2024/01/17	5	35.54	0	0.00	35.65	5	5,710	0.09%
2024/01/16	1	36.15	4	36.25	35.80	-3	5,752	-0.05%
2024/01/12	2	38.23	0	0.00	36.85	2	5,875	0.03%
2024/01/11	0	0.00	2	38.50	38.65	-2	5,904	-0.03%
2024/01/08	1	38.85	1	39.15	38.00	0	6,097	0.00%
2024/01/04	8	38.76	2.2	39.72	37.95	5.8	6,528	0.09%
2024/01/03	30	39.72	24	40.47	39.35	6	6,719	0.09%
2024/01/02	1	38.80	2	39.00	39.45	-1	7,039	-0.01%
2023/12/29	1	37.65	1	37.90	38.20	0	7,394	0.00%
2023/12/28	4	38.90	19	39.81	38.70	-15	8,243	-0.18%
2023/12/27	10	38.58	14	38.54	39.00	-4	9,249	-0.04%
2023/12/26	1	37.75	7	38.23	38.50	-6	9,677	-0.06%
2023/12/25	2.2	38.18	7	38.10	37.75	-4.8	9,955	-0.05%
2023/12/22	10	37.62	7	37.27	36.55	3	9,892	0.03%
2023/12/21	4	37.03	4	36.88	36.70	0	9,860	0.00%
2023/12/20	2	36.88	6	37.09	37.35	-4	9,860	-0.04%
2023/12/19	4	35.95	8	35.61	36.10	-4	9,847	-0.04%
2023/12/18	1	36.85	0	0.00	36.15	1	9,882	0.01%
2023/12/15	1	37.35	1	37.65	36.60	0	10,005	0.00%
2023/12/13	6	37.42	1	37.70	36.50	5	10,035	0.05%
2023/12/12	4	36.65	1	36.30	36.25	3	10,091	0.03%
2023/12/11	3	36.72	3	37.38	37.85	0	10,058	0.00%
2023/12/08	5	37.95	9	37.92	38.05	-4	9,947	-0.04%
2023/12/07	10	37.76	15	37.66	37.45	-5	9,926	-0.05%
2023/12/06	9	37.82	20	37.31	37.25	-11	9,901	-0.11%
2023/12/05	20	37.54	9	37.83	37.70	11	9,912	0.11%
2023/12/04	41	38.02	28	38.08	37.10	13	9,799	0.13%
2023/12/01	1	36.10	4.1	36.22	36.25	-3.1	9,545	-0.03%
2023/11/30	1	35.20	2	35.75	35.20	-1	9,534	-0.01%
2023/11/29	2	35.58	10	35.63	35.25	-8	9,600	-0.08%
2023/11/28	3	35.17	2	35.05	35.10	1	9,665	0.01%
2023/11/27	13	35.67	9	35.86	35.60	4	9,850	0.04%
2023/11/24	12	35.83	16	35.94	35.55	-4	10,127	-0.04%
2023/11/22	59	35.45	36	35.67	36.00	23	9,983	0.23%
2023/11/21	4	33.43	3	33.33	34.10	1	9,410	0.01%
2023/11/20	1	31.00	0	0.00	31.00	1	9,184	0.01%
2023/11/17	0	0.00	2	31.13	31.15	-2	9,334	-0.02%
2023/11/16	0	0.00	2	31.45	31.20	-2	9,578	-0.02%
2023/11/15	8	31.84	7	31.61	31.25	1	9,713	0.01%
2023/11/14	4	32.11	3	31.90	31.90	1	9,891	0.01%
2023/11/13	0	0.00	2	31.70	31.85	-2	10,069	-0.02%
2023/11/09	1	31.40	0	0.00	31.65	1	10,349	0.01%
2023/11/08	2	31.98	13	31.86	32.20	-11	10,418	-0.11%
2023/11/07	16	31.81	3	31.77	31.40	13	10,570	0.12%
2023/11/06	3	31.85	7	31.95	31.80	-4	10,752	-0.04%
2023/11/03	1	31.70	4	31.91	31.50	-3	11,029	-0.03%
2023/11/02	1	31.45	12	31.31	31.60	-11	11,486	-0.10%
2023/11/01	4	29.79	4	30.86	30.90	0	11,652	0.00%
2023/10/31	2	30.90	1	30.10	29.75	1	11,817	0.01%
2023/10/30	4	31.84	1	31.80	31.60	3	12,606	0.02%
2023/10/27	4	32.21	3	32.82	32.05	1	12,889	0.01%
2023/10/26	10	32.22	9	32.00	31.60	1	13,091	0.01%
2023/10/25	16	33.12	16	33.05	32.65	0	13,120	0.00%
2023/10/24	0	0.00	1	31.25	31.65	-1	13,001	-0.01%
2023/10/23	2	31.08	3	31.75	30.75	-1	13,041	-0.01%
2023/10/20	11	30.65	0	0.00	30.60	11	12,954	0.08%
2023/10/19	5	32.41	1	32.15	32.15	4	12,899	0.03%
2023/10/18	1	33.65	4	33.63	33.00	-3	12,876	-0.02%
2023/10/17	1	35.93	15	35.00	34.50	-14	12,843	-0.11%
2023/10/16	9	36.36	7	35.81	35.50	2	12,775	0.02%
2023/10/13	6	37.32	27	36.34	36.75	-21	12,755	-0.16%
2023/10/12	14	37.82	15	37.71	37.40	-1	12,632	-0.01%
2023/10/11	12	39.17	11	39.22	38.25	1	12,506	0.01%
2023/10/06	35	43.19	30	42.84	42.50	5	12,275	0.04%
2023/10/05	44	41.30	51	41.44	41.80	-7	11,730	-0.06%
2023/10/04	89	41.08	75	41.19	41.30	14	11,416	0.12%
2023/10/03	140	39.67	147	39.57	40.65	-7	10,605	-0.07%	大買/大賣/
2023/10/02	65	38.10	69	38.79	39.45	-4	9,482	-0.04%
2023/09/28	9	34.74	18	35.18	35.90	-9	9,039	-0.10%
2023/09/26	1	32.00	1	31.55	31.55	0	8,744	0.00%
2023/09/25	2	31.70	3	31.77	31.95	-1	8,867	-0.01%
2023/09/22	1	31.80	1	31.95	32.00	0	8,881	0.00%
2023/09/21	4	32.20	1	31.90	31.90	3	8,898	0.03%
2023/09/20	4	33.05	2	33.85	32.40	2	8,897	0.02%
2023/09/19	4	33.70	2	32.83	32.85	2	8,866	0.02%
2023/09/15	1	32.90	6	33.59	33.80	-5	9,137	-0.05%
2023/09/14	1	32.40	1	33.00	33.10	0	9,246	0.00%
2023/09/12	1	32.55	0	0.00	31.90	1	9,624	0.01%
2023/09/11	1	32.95	2	32.55	32.05	-1	9,683	-0.01%
2023/09/08	3	33.08	1	33.50	33.20	2	9,669	0.02%
2023/09/07	0	0.00	1	32.85	32.50	-1	9,630	-0.01%
2023/09/06	6	33.60	11	33.61	33.20	-5	9,662	-0.05%
2023/09/05	3	33.03	3	33.48	33.00	0	9,699	0.00%
2023/09/04	4	33.10	3	33.32	33.20	1	9,695	0.01%
2023/09/01	8	33.80	30	33.83	33.65	-22	9,687	-0.23%
2023/08/31	52	33.99	26	34.00	34.00	26	9,600	0.27%
2023/08/30	67	33.86	21	34.00	33.85	46	9,419	0.49%
2023/08/29	18	31.66	6	30.95	32.15	12	9,079	0.13%
2023/08/28	3	30.00	0	0.00	29.80	3	9,016	0.03%
2023/08/25	1	32.25	1	32.10	31.60	0	8,965	0.00%
2023/08/23	14	34.18	14	33.87	33.50	0	8,899	0.00%
2023/08/22	8	33.73	28	33.56	34.30	-20	8,820	-0.23%
2023/08/21	13	33.53	21	34.17	33.10	-8	8,762	-0.09%
2023/08/18	33	34.38	9	34.26	33.60	24	8,824	0.27%
2023/08/17	4	33.75	15	33.97	34.75	-11	8,728	-0.13%
2023/08/16	20	33.49	29	33.57	34.00	-9	8,555	-0.11%
2023/08/15	13	33.04	6	32.94	33.00	7	8,358	0.08%
2023/08/14	3	31.80	1	32.15	31.55	2	8,209	0.02%
2023/08/11	11	32.11	10	32.31	32.60	1	8,106	0.01%
2023/08/10	6	31.89	11	32.00	31.75	-5	7,892	-0.06%
2023/08/09	20	32.38	9	32.33	31.60	11	7,677	0.14%
2023/08/08	15	34.19	9	34.68	34.75	6	7,393	0.08%
2023/08/07	2	31.88	11	32.77	33.10	-9	6,983	-0.13%
2023/08/04	7	31.24	4	31.00	30.45	3	6,832	0.04%
2023/08/02	18	34.03	20	34.95	32.25	-2	6,631	-0.03%
2023/08/01	2	33.05	8	32.85	34.10	-6	5,790	-0.10%
2023/07/31	7	31.76	11	32.08	31.30	-4	5,477	-0.07%
2023/07/28	1	29.25	9	29.71	30.85	-8	5,210	-0.15%
2023/07/27	1	29.30	0	0.00	29.20	1	5,136	0.02%
2023/07/26	2	29.53	2	29.55	29.35	0	5,134	0.00%
2023/07/25	1	28.35	7	28.86	29.00	-6	5,050	-0.12%
2023/07/24	9	29.00	0	0.00	28.60	9	5,044	0.18%
2023/07/21	2	28.48	2	28.78	28.45	0	5,014	0.00%
2023/07/20	2	28.10	1	27.90	27.95	1	4,974	0.02%
2023/07/19	0	0.00	0	26.55	26.25	0	4,912	0.00%
2023/07/18	1	28.00	0	0.00	27.15	1	4,885	0.02%
2023/07/17	7	28.67	21	29.41	28.50	-14	4,817	-0.29%
2023/07/14	11	31.55	16	31.45	31.65	-5	4,755	-0.11%
2023/07/13	10	32.30	0	0.00	32.30	10	4,668	0.21%
2023/07/12	2	32.48	0	0.00	31.10	2	4,582	0.04%
2023/07/11	16	32.40	5	31.76	31.45	11	4,505	0.24%
2023/07/10	4	32.04	0	0.00	31.80	4	4,404	0.09%
2023/07/07	3	30.00	0	0.00	30.30	3	4,347	0.07%
2023/07/06	1	32.35	2	32.08	31.60	-1	4,312	-0.02%
2023/07/05	1	32.35	0	0.00	30.95	1	4,209	0.02%
2023/07/03	0	0.00	0.3	32.50	32.25	-0.3	4,070	-0.01%
2023/06/29	0	0.00	13	30.66	30.75	-13	3,882	-0.33%
2023/06/28	20	31.02	16	30.97	30.50	4	3,837	0.10%
2023/06/27	0	0.00	32	31.30	31.45	-32	3,768	-0.85%
2023/06/26	26	32.50	10	32.19	32.95	16	3,658	0.44%
2023/06/21	24	33.10	24	32.47	33.10	0	3,541	0.00%
2023/06/20	22	30.86	26	30.25	31.00	-4	3,264	-0.12%
2023/06/19	25	29.36	14	29.28	29.50	11	3,027	0.36%
2023/06/16	12	28.88	1	28.20	29.10	11	2,857	0.38%
2023/06/15	3	27.62	7	27.93	28.15	-4	2,556	-0.16%
2023/06/14	2	26.15	1	26.45	26.45	1	2,438	0.04%
2023/06/13	0	0.00	3	26.05	26.60	-3	2,397	-0.13%
2023/06/09	1	27.90	4	27.13	27.50	-3	2,253	-0.13%
2023/06/08	0	0.00	4	25.70	25.50	-4	2,101	-0.19%
2023/06/02	0	0.00	3	25.27	24.80	-3	1,797	-0.17%
2023/06/01	0	0.00	6	24.63	24.90	-6	1,749	-0.34%
2023/05/29	0	0.00	1	24.75	24.95	-1	1,632	-0.06%
2023/05/26	1	24.90	0	0.00	24.90	1	1,555	0.06%
2023/05/25	7	25.75	2	25.55	24.70	5	1,464	0.34%
2023/05/24	5	24.56	2	24.68	24.50	3	1,256	0.24%
2023/05/23	11	23.04	5	23.25	23.65	6	1,034	0.58%
2023/05/22	5	20.49	6	20.61	21.50	-1	910	-0.11%
2023/05/19	6	19.46	1	19.80	19.55	5	877	0.57%
2023/05/18	1	20.10	0	0.00	19.60	1	861	0.12%
2023/05/16	3	20.00	1	20.10	19.95	2	841	0.24%
2023/05/12	4	20.23	5	20.39	20.30	-1	820	-0.12%
2023/05/11	1	20.60	0	0.00	20.55	1	796	0.13%
2023/05/10	1	20.65	1	20.25	20.50	0	710	0.00%
2023/05/09	1	19.45	0	0.00	19.50	1	649	0.15%
2023/05/04	1	19.30	14	19.16	19.40	-13	587	-2.21%
2023/05/03	1	18.85	0	0.00	18.80	1	552	0.18%
2023/04/27	2	18.15	2	18.25	18.00	0	488	0.00%
2023/04/26	0	0.00	1	17.10	17.30	-1	464	-0.22%
2023/04/25	5	17.69	2	17.15	17.05	3	458	0.65%
2023/04/24	1	16.85	3	16.98	17.00	-2	439	-0.45%
2023/04/21	2	17.38	1	18.40	16.60	1	435	0.23%
2023/04/20	2	18.30	0	0.00	17.80	2	410	0.49%
2023/04/18	2	17.38	13	17.65	18.15	-11	317	-3.47%
2023/04/17	0	0.00	2	17.10	17.00	-2	262	-0.76%
2023/04/14	2	17.15	0	0.00	16.95	2	252	0.79%
2023/04/13	2	16.95	4	17.16	17.30	-2	242	-0.82%
2023/04/12	2	17.00	0	0.00	17.05	2	227	0.88%
2023/03/31	0	0.00	2	14.03	14.00	-2	110	-1.81%
2023/03/30	0	0.00	1	13.95	13.90	-1	110	-0.91%
2023/03/29	1	14.00	0	0.00	13.85	1	110	0.91%
2023/03/28	1	14.10	1	14.35	14.10	0	109	0.00%
2023/03/27	2	14.23	0	0.00	14.20	2	109	1.83%
2023/03/23	0	14.50	0	0.00	13.90	0	104	0.00%
2023/03/21	0	0.00	1	13.80	13.80	-1	105	-0.95%
2023/03/20	1	13.60	1	13.75	13.65	0	105	0.00%
2023/03/16	1	13.70	1	13.75	13.50	0	103	0.00%
2023/03/15	0	0.00	1	13.95	13.80	-1	106	-0.94%
2023/03/14	2	13.85	0	0.00	13.90	2	104	1.91%
2023/03/10	0	0.00	2	14.60	14.25	-2	105	-1.90%
2023/03/09	1	14.50	0	0.00	14.50	1	106	0.94%
2023/03/08	2	14.33	2	14.55	14.55	0	109	0.00%
2023/03/07	1	14.45	2	14.55	14.40	-1	144	-0.69%
2023/03/06	2	14.40	0	0.00	14.45	2	143	1.39%
2023/03/03	0	14.90	0	0.00	13.90	0	139	0.00%
2023/03/02	0	0.00	2	13.90	13.90	-2	150	-1.33%
2023/03/01	1	13.75	0	0.00	13.85	1	149	0.67%
2023/02/24	1	13.85	1	13.95	13.85	0	149	0.00%
2023/02/22	1	13.80	1	13.95	13.85	0	145	0.00%
2023/02/20	1	13.95	1	14.25	13.95	0	145	0.00%
2023/02/17	2	13.95	1	14.10	14.00	1	140	0.71%
2023/02/16	0	0.00	1	13.60	13.55	-1	134	-0.74%
2023/02/13	0	13.55	0	0.00	13.40	0	133	0.00%
2023/02/10	0	14.00	0	0.00	13.50	0	132	0.00%
2023/02/09	1	13.60	0	0.00	13.55	1	132	0.76%
2023/02/08	1	13.70	1	13.75	13.70	0	131	0.00%
2023/02/07	1	13.65	0	0.00	13.75	1	131	0.76%
2023/01/31	0	0.00	2	12.83	12.80	-2	119	-1.67%
2023/01/30	1	12.70	0	0.00	12.75	1	137	0.73%
2023/01/16	0	0.00	1	12.50	12.60	-1	136	-0.73%
2023/01/13	2	12.50	0	0.00	12.50	2	136	1.46%
2023/01/11	0	0.00	2	12.50	12.60	-2	137	-1.46%
2023/01/10	1	12.40	0	0.00	12.40	1	136	0.73%
2023/01/06	2	12.38	1	12.45	12.40	1	136	0.73%
2023/01/05	0	0.00	2	12.53	12.40	-2	140	-1.42%
2023/01/04	1	12.35	0	0.00	12.45	1	140	0.71%
2023/01/03	1	12.35	1	12.50	12.55	0	141	0.00%
2022/12/29	1	12.30	2	12.48	12.45	-1	142	-0.70%
2022/12/26	1	12.40	0	0.00	12.50	1	142	0.70%
2022/12/22	1	12.55	0	0.00	12.50	1	143	0.70%
2022/12/20	0	0.00	1	12.40	12.30	-1	145	-0.69%
2022/12/19	1	12.65	0	0.00	12.65	1	147	0.68%
2022/12/16	1	12.65	1	12.75	12.75	0	152	0.00%
2022/12/13	0	0.00	1	12.95	12.80	-1	153	-0.65%
2022/12/05	1	13.20	0	0.00	13.30	1	162	0.62%
2022/12/02	1	13.05	1	13.20	13.20	0	160	0.00%
2022/12/01	0	0.00	1	13.20	13.20	-1	161	-0.62%
2022/11/30	1	12.95	0	0.00	13.20	1	159	0.63%
2022/11/29	1	13.10	2	13.15	13.00	-1	156	-0.64%
2022/11/28	1	12.40	0	0.00	12.45	1	120	0.83%
2022/11/25	0	0.00	1	12.45	12.45	-1	119	-0.84%
2022/11/24	2	12.50	2	12.68	12.35	0	117	0.00%
2022/11/21	0	0.00	4	12.10	12.10	-4	110	-3.61%
2022/11/16	1	12.20	0	0.00	12.15	1	112	0.89%
2022/11/14	1	11.95	1	12.05	12.05	0	118	0.00%
2022/11/02	0	0.00	3	11.80	11.80	-3	178	-1.68%
2022/11/01	2	11.63	0	0.00	11.60	2	178	1.12%
2022/10/19	0	0.00	0.1	11.51	11.40	-0.1	173	-0.06%
2022/10/05	1	12.35	0	0.00	12.40	1	172	0.58%
2022/10/04	0	0.00	1	12.45	12.40	-1	177	-0.56%
2022/10/03	1	12.15	0	0.00	12.30	1	189	0.53%
2022/09/29	0	0.00	2	12.10	12.10	-2	192	-1.04%
2022/09/28	1	12.05	0	0.00	11.90	1	191	0.52%
2022/09/27	1	12.85	0	0.00	12.95	1	189	0.53%
2022/09/26	1	12.50	0	0.00	12.95	1	190	0.53%
2022/09/22	0	0.00	1	13.50	13.40	-1	187	-0.53%
2022/09/16	2	14.20	0	0.00	14.05	2	185	1.08%
2022/09/15	0	0.00	1	14.15	14.40	-1	184	-0.54%
2022/09/14	1	13.90	0	0.00	14.00	1	180	0.55%
2022/09/13	0	0.00	3	13.97	14.10	-3	180	-1.66%
2022/09/05	1	13.85	0	0.00	13.60	1	200	0.50%
2022/09/02	2	13.93	0	0.00	13.85	2	200	1.00%
2022/09/01	2	14.00	2	14.10	13.95	0	200	0.00%
2022/08/26	0	0.00	1	14.40	14.20	-1	196	-0.51%
2022/08/24	1	14.05	2	14.15	14.00	-1	193	-0.52%
2022/08/23	1	13.95	0	0.00	13.95	1	192	0.52%
2022/08/22	1	14.15	0	0.00	14.00	1	192	0.52%
2022/08/18	0	0.00	2	13.93	13.85	-2	188	-1.06%
2022/08/17	2	13.75	0	0.00	13.65	2	185	1.08%
2022/08/11	1	13.85	1	14.05	13.80	0	188	0.00%
2022/08/10	1	14.20	0	0.00	14.15	1	184	0.54%
2022/08/09	0	0.00	2	13.98	14.35	-2	156	-1.28%
2022/08/08	1	13.05	0	0.00	13.05	1	141	0.71%
2022/08/02	1	13.45	1	12.70	13.25	0	141	0.00%
2022/08/01	1	12.55	0	0.00	12.55	1	132	0.75%
2022/07/29	0	0.00	1	12.45	12.35	-1	132	-0.76%
2022/07/21	1	12.25	0	0.00	12.30	1	141	0.70%
2022/07/20	0	0.00	1	12.35	12.20	-1	144	-0.69%
2022/07/18	1	12.25	0	0.00	12.10	1	146	0.68%
2022/07/14	0	0.00	1	11.85	12.35	-1	145	-0.69%
2022/07/13	2	11.65	2	11.75	11.65	0	143	0.00%
2022/07/12	2	11.65	0	0.00	11.30	2	143	1.40%
2022/07/11	0	0.00	2	12.00	12.00	-2	139	-1.43%
2022/07/08	2	12.13	0	0.00	12.00	2	127	1.57%
2022/07/07	0	0.00	1	12.10	12.20	-1	130	-0.77%
2022/07/01	0	0.00	1	11.95	11.75	-1	136	-0.73%
2022/06/30	1	12.85	1	12.65	12.65	0	138	0.00%
2022/06/28	0	0.00	1	12.95	13.10	-1	140	-0.71%
2022/06/27	1	12.95	0	0.00	13.00	1	140	0.71%
2022/06/16	1	13.95	2	13.80	13.50	-1	137	-0.73%
2022/06/14	1	13.55	0	0.00	13.40	1	118	0.84%
2022/06/10	1	14.25	0	0.00	14.20	1	120	0.83%
2022/06/09	0	0.00	1	14.35	14.25	-1	124	-0.81%
2022/06/08	1	14.40	1	14.15	14.25	0	132	0.00%
2022/06/07	1	14.15	1	14.35	14.15	0	133	0.00%
2022/06/02	1	14.25	0	0.00	14.25	1	141	0.71%
2022/05/31	0	0.00	1	14.40	14.35	-1	145	-0.69%
2022/05/30	1	14.30	0	0.00	14.30	1	146	0.68%
2022/05/27	0	0.00	1	14.05	14.10	-1	146	-0.68%
2022/05/25	1	13.85	0	0.00	13.95	1	149	0.67%
2022/05/17	0	0.00	1	12.95	12.95	-1	157	-0.63%
2022/05/11	1	13.45	0	0.00	13.45	1	156	0.64%
2022/04/28	0	0.00	1	13.95	13.90	-1	159	-0.63%
2022/04/27	1	13.60	0	0.00	13.90	1	158	0.63%
2022/04/26	0	0.00	1	14.45	14.50	-1	154	-0.65%
2022/04/25	1	14.25	0	0.00	14.60	1	153	0.65%
2022/04/20	0	0.00	1	15.40	15.25	-1	156	-0.64%
2022/04/18	1	15.15	0	0.00	15.05	1	168	0.59%
2022/04/12	0	15.45	0	0.00	15.25	0	187	0.00%
2022/04/11	2	15.80	0	0.00	15.55	2	209	0.95%
2022/04/07	1	16.10	1	16.35	15.95	0	237	0.00%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.93	0	0.00	16.85	0	351	0.00%
2022/03/18	0	16.75	0	0.00	17.00	0	572	0.00%
2022/03/14	0	17.30	0	0.00	17.00	0	606	0.00%
2022/03/11	1	17.60	0	0.00	17.15	1	604	0.17%
2022/03/08	1	16.30	0	0.00	16.35	1	594	0.17%
2022/02/16	1	17.15	1	17.10	17.30	0	580	0.00%
2022/01/26	0	16.40	0	0.00	16.60	0	586	0.00%
2022/01/24	1	16.80	0	0.00	16.50	1	587	0.17%
2022/01/14	1	17.00	1	17.25	17.00	0	588	0.00%
2022/01/11	0	0.00	20	18.19	18.00	-20	584	-3.42%
2022/01/10	0	19.80	0	0.00	18.50	0	579	0.00%
2022/01/07	0	0.00	9	18.30	18.15	-9	580	-1.55%
2022/01/05	0	0.00	5	18.93	18.80	-5	575	-0.87%
2022/01/04	8	19.08	10	19.04	19.00	-2	573	-0.35%
2022/01/03	2	18.80	9	18.72	18.95	-7	554	-1.26%
2021/12/30	12	19.05	0	0.00	18.60	12	541	2.22%
2021/12/29	1	18.15	1	18.20	18.25	0	533	0.00%
2021/12/24	5	18.44	0	0.00	18.45	5	791	0.63%
2021/12/23	2	18.30	8	18.32	18.35	-6	800	-0.75%
2021/12/22	5	18.99	2	18.75	18.35	3	793	0.38%
2021/12/21	9	18.67	2	17.75	19.10	7	757	0.92%
2021/12/17	4	18.20	2	17.63	17.75	2	706	0.28%
2021/12/16	1	18.35	0	0.00	18.20	1	697	0.14%
2021/12/15	3	18.18	2	18.35	18.20	1	682	0.15%
2021/12/14	25	18.77	23	18.43	19.40	2	635	0.31%
2021/12/13	31	17.46	3	16.78	17.65	28	495	5.65%
2021/11/25	2	15.90	0	0.00	15.90	2	603	0.33%
2021/11/01	0	15.90	0	0.00	16.15	0	738	0.00%
2021/10/28	0	15.50	0	0.00	15.85	0	747	0.00%
2021/10/25	0	0.00	1	15.50	15.55	-1	763	-0.13%
2021/10/22	7	15.50	0	0.00	15.50	7	767	0.91%
2021/10/21	13	15.60	0	0.00	15.60	13	771	1.69%
2021/10/18	6	15.60	0	0.00	15.70	6	777	0.77%
2021/10/13	9	16.31	0	0.00	16.00	9	793	1.13%
2021/10/12	2	16.30	0	0.00	16.35	2	791	0.25%
2021/10/06	0	0.00	2	16.68	16.50	-2	822	-0.24%
2021/10/01	1	16.85	0	0.00	16.80	1	747	0.13%
2021/08/19	0	17.70	0	0.00	17.30	0	771	0.00%
2021/08/17	0	0.00	35	19.48	18.65	-35	739	-4.73%
2021/08/13	3	22.93	0	0.00	22.85	3	716	0.42%
2021/08/09	3	23.80	0	0.00	23.80	3	741	0.40%
2021/08/06	8	23.91	0	0.00	23.90	8	752	1.06%
2021/08/05	15	24.03	0	0.00	23.80	15	769	1.95%
2021/07/28	0	0.00	12	23.29	23.20	-12	854	-1.40%
2021/07/22	1	23.90	7	23.80	23.80	-6	938	-0.64%
2021/07/21	0	0.00	7	24.10	24.00	-7	952	-0.73%
2021/07/14	0	0.00	1	24.75	24.75	-1	1,040	-0.10%
2021/06/25	6	24.51	0	0.00	24.25	6	1,184	0.51%
2021/06/16	1	23.30	0	0.00	23.25	1	1,409	0.07%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	2	23.98	0	0.00	24.00	2	1,477	0.14%
2021/06/07	0	0.00	1	25.90	25.70	-1	1,727	-0.06%
2021/05/31	0	0.00	2	26.05	26.05	-2	2,086	-0.10%
2021/05/27	1	25.85	0	0.00	25.95	1	2,211	0.05%
2021/05/25	0	26.00	1	26.05	25.95	-1	2,335	-0.04%
2021/05/24	2	25.55	0	0.00	25.95	2	2,372	0.08%
2021/05/20	2	24.40	0	0.00	24.40	2	2,543	0.08%
2021/05/19	0	0.00	1	24.05	24.45	-1	2,550	-0.04%
2021/05/18	1	23.15	1	24.35	24.35	0	2,549	0.00%
2021/05/13	0	0.00	1	23.60	24.50	-1	2,516	-0.04%
2021/05/12	1	26.20	0	0.00	24.10	1	2,502	0.04%
2021/04/28	0	0.00	1	32.35	32.00	-1	2,427	-0.04%
2021/04/27	1	32.50	0	0.00	32.40	1	2,430	0.04%
2021/04/26	0	33.00	0	0.00	32.70	0	2,419	0.00%
2021/04/20	1	32.80	0	0.00	32.60	1	2,375	0.04%
2021/04/15	1	31.95	0	0.00	32.00	1	2,393	0.04%
2021/04/13	1	32.35	0	0.00	32.05	1	2,455	0.04%
2021/04/12	3	33.75	12	33.88	33.20	-9	2,445	-0.37%
2021/04/09	0	0.00	1	33.50	33.85	-1	2,428	-0.04%
2021/04/08	3	33.33	2	33.30	33.10	1	2,396	0.04%
2021/04/07	1	33.60	0	0.00	33.65	1	2,411	0.04%
2021/04/06	0	0.00	1	33.55	33.50	-1	2,551	-0.04%
2021/04/01	2	32.33	0	0.00	33.25	2	2,593	0.08%
2021/03/30	0	32.70	0	0.00	32.60	0	2,606	0.00%
2021/03/29	0	33.00	0	0.00	32.75	0	2,609	0.00%
2021/03/26	0	0.00	1	33.35	33.00	-1	2,624	-0.04%
2021/03/25	1	33.05	0	0.00	33.30	1	2,633	0.04%
2021/03/22	0	33.60	0	0.00	33.10	0	2,618	0.00%
2021/03/19	0	34.50	0	0.00	33.60	0	2,540	0.00%
2021/03/18	0	0.00	1	33.60	33.55	-1	2,514	-0.04%
2021/03/17	2	34.00	0	0.00	34.00	2	2,563	0.08%
2021/03/16	4	33.76	6	34.04	34.00	-2	2,527	-0.08%
2021/03/15	2	32.08	1	32.30	33.50	1	2,462	0.04%
2021/03/12	1	30.10	4	30.90	31.20	-3	2,386	-0.13%
2021/03/11	3	30.20	6	30.05	29.80	-3	2,364	-0.13%
2021/03/09	1	31.55	0	0.00	31.95	1	2,237	0.04%
2021/03/08	12	32.08	8	31.56	31.50	4	2,211	0.18%
2021/03/05	1	29.70	11	30.00	30.50	-10	2,134	-0.47%
2021/03/02	0	0.00	5	30.20	29.90	-5	2,078	-0.24%
2021/02/26	1	28.60	0	0.00	29.25	1	2,027	0.05%
2021/02/23	0	0.00	23	28.15	28.40	-23	1,947	-1.18%
2021/02/22	1	27.00	1	27.05	27.65	0	1,859	0.00%
2021/02/19	1	25.10	2	25.10	25.15	-1	1,797	-0.06%
2021/02/17	1	23.40	0	0.00	23.70	1	1,811	0.06%
2021/01/20	1	26.50	1	25.40	25.30	0	1,932	0.00%
2021/01/15	0	26.05	0	0.00	26.05	0	2,002	0.00%
2021/01/13	6	26.30	0	0.00	26.35	6	1,989	0.30%
2021/01/11	0	0.00	2	26.03	26.20	-2	1,967	-0.10%
2021/01/07	1	28.00	1	27.65	27.55	0	2,022	0.00%
2021/01/06	6	28.39	7	27.62	27.75	-1	2,039	-0.05%
2021/01/05	1	27.90	0	0.00	27.90	1	1,960	0.05%
2021/01/04	1	28.05	0	0.00	27.65	1	2,015	0.05%
2020/12/29	2	28.50	4	28.53	28.65	-2	2,039	-0.10%
2020/12/28	1	25.70	14	27.09	27.40	-13	1,914	-0.68%
2020/12/24	1	25.20	0	0.00	25.35	1	1,833	0.05%
2020/12/23	1	24.40	0	0.00	24.30	1	1,818	0.06%
2020/12/21	3	25.07	4	25.95	24.90	-1	1,870	-0.05%
2020/12/18	20	25.90	0	0.00	25.90	20	1,864	1.07%
2020/12/14	1	26.45	0	0.00	26.80	1	1,966	0.05%
2020/12/11	10	26.65	1	25.80	25.80	9	2,006	0.45%
2020/12/07	0	0.00	1	27.45	27.30	-1	2,346	-0.04%
2020/12/04	1	28.45	1	28.40	28.35	0	2,503	0.00%
2020/12/03	1	28.80	1	28.40	28.40	0	2,621	0.00%
2020/12/02	0	0.00	1	29.60	29.15	-1	2,696	-0.04%
2020/12/01	5	28.75	2	29.10	29.10	3	2,725	0.11%
2020/11/26	3	28.65	3	28.77	28.70	0	2,889	0.00%
2020/11/25	2	28.25	0	0.00	28.25	2	2,933	0.07%
2020/11/24	0	0.00	1	27.10	27.10	-1	3,007	-0.03%
2020/11/20	0	0.00	2	28.15	26.80	-2	3,246	-0.06%
2020/11/16	1	27.95	0	0.00	28.25	1	4,189	0.02%
2020/11/11	1	27.60	0	0.00	27.15	1	4,408	0.02%
2020/11/10	1	27.10	2	27.13	27.10	-1	4,414	-0.02%
2020/11/09	0	0.00	1	27.80	27.75	-1	4,486	-0.02%
2020/11/04	1	25.75	0	0.00	25.85	1	4,577	0.02%
2020/11/02	2	25.53	0	0.00	25.40	2	4,744	0.04%
2020/10/30	2	27.08	0	0.00	26.80	2	4,741	0.04%
2020/10/28	0	0.00	1	28.10	28.40	-1	4,769	-0.02%
2020/10/26	0	0.00	2	28.80	28.65	-2	4,781	-0.04%
2020/10/22	1	27.20	0	0.00	27.35	1	4,844	0.02%
2020/10/20	1	27.65	0	0.00	27.65	1	4,974	0.02%
2020/10/16	2	28.65	2	28.70	27.70	0	5,100	0.00%
2020/10/15	1	28.15	1	28.10	27.65	0	5,088	0.00%
2020/10/13	1	27.70	1	27.75	27.55	0	5,657	0.00%
2020/10/12	2	27.70	5	28.10	27.30	-3	5,650	-0.05%
2020/10/08	8	30.20	7	30.29	30.10	1	5,607	0.02%
2020/10/07	2	28.80	5	28.65	28.85	-3	5,592	-0.05%
2020/10/06	0	0.00	3	28.65	28.80	-3	5,640	-0.05%
2020/09/29	0	0.00	3	28.30	28.35	-3	5,709	-0.05%
2020/09/28	2	28.70	1	28.95	28.90	1	5,711	0.02%
2020/09/24	2	29.90	1	30.20	29.80	1	5,674	0.02%
2020/09/21	0	0.00	4	31.89	31.25	-4	5,656	-0.07%
2020/09/17	3	32.90	0	0.00	32.50	3	5,712	0.05%
2020/09/15	0	0.00	1	33.90	33.00	-1	5,828	-0.02%
2020/09/11	8	35.04	0	0.00	33.50	8	5,838	0.14%
2020/09/10	1	38.15	3	37.68	37.00	-2	5,677	-0.04%
2020/09/09	33	38.80	34	38.60	38.55	-1	5,512	-0.02%
2020/09/08	1	37.15	1	38.30	37.85	0	5,336	0.00%
2020/09/04	0	0.00	2	34.00	37.45	-2	5,180	-0.04%
2020/09/02	13	36.34	8	35.65	37.75	5	5,057	0.10%
2020/08/31	0	0.00	3	34.65	35.20	-3	4,912	-0.06%
2020/08/28	5	34.49	0	0.00	34.40	5	4,846	0.10%
2020/08/27	4	36.01	1	35.70	35.00	3	4,749	0.06%
2020/08/26	12	35.75	10	34.89	36.40	2	4,664	0.04%
2020/08/25	7	33.92	9	33.98	34.70	-2	4,504	-0.04%
2020/08/24	7	30.61	15	30.42	31.55	-8	3,995	-0.20%
2020/08/21	1	28.00	2	28.10	28.70	-1	3,682	-0.03%
2020/08/20	4	27.64	1	27.55	27.05	3	3,632	0.08%
2020/08/19	5	29.52	8	30.04	28.70	-3	3,568	-0.08%
2020/08/18	12	27.70	18	28.04	28.35	-6	3,412	-0.18%
2020/08/17	3	27.62	1	28.05	27.50	2	3,405	0.06%
2020/08/14	1	28.00	0	0.00	28.25	1	3,400	0.03%
2020/08/13	2	27.75	3	28.15	28.85	-1	3,349	-0.03%
2020/08/12	1	26.50	1	26.90	27.05	0	3,271	0.00%
2020/08/11	0	0.00	4	27.96	27.40	-4	3,249	-0.12%
2020/08/10	11	28.64	12	28.59	27.90	-1	3,231	-0.03%
2020/08/07	4	29.31	5	29.58	29.20	-1	3,173	-0.03%
2020/08/06	23	28.00	22	28.15	27.90	1	3,026	0.03%
2020/07/31	4	26.45	0	0.00	26.45	4	2,891	0.14%
2020/07/30	0	0.00	14	26.60	26.10	-14	2,877	-0.49%
2020/07/29	13	26.42	1	26.50	26.45	12	2,842	0.42%
2020/07/28	19	25.97	1	24.95	25.35	18	2,774	0.65%
2020/07/27	0	0.00	18	25.18	24.65	-18	2,695	-0.67%
2020/07/23	2	28.30	1	29.10	28.40	1	2,548	0.04%
2020/07/22	15	28.50	1	28.60	28.50	14	2,481	0.56%
2020/07/21	9	27.69	2	27.80	27.55	7	2,409	0.29%
2020/07/20	7	31.21	18	31.25	28.65	-11	2,318	-0.47%
2020/07/13	2	27.60	2	29.30	29.15	0	1,563	0.00%
2020/07/09	0	0.00	6	29.72	29.60	-6	1,445	-0.42%
2020/07/08	2	26.10	4	25.55	27.20	-2	1,371	-0.15%
2020/07/01	0	0.00	3	26.40	26.70	-3	1,230	-0.24%
2020/06/30	3	26.00	0	0.00	24.75	3	1,193	0.25%
2020/06/24	4	27.15	0	0.00	26.55	4	1,105	0.36%
2020/06/23	0	0.00	3	24.55	26.00	-3	1,030	-0.29%
2020/06/22	3	24.65	3	24.10	24.65	0	890	0.00%
2020/06/19	3	22.45	1	22.45	22.45	2	777	0.26%
2020/06/10	0	0.00	1	19.20	20.10	-1	535	-0.19%
2020/06/05	0	0.00	3	20.00	20.00	-3	492	-0.61%
2020/06/04	4	19.88	3	19.65	19.80	1	476	0.21%
2020/05/29	0	0.00	1	18.40	18.30	-1	408	-0.24%
2020/05/25	1	16.15	1	16.30	16.80	0	293	0.00%
2020/05/21	0	0.00	2	14.35	14.30	-2	214	-0.93%
2020/05/15	1	12.35	1	12.75	12.80	0	146	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2019/12/05	0	0.00	1	11.75	11.90	-1	308	-0.32%
2019/12/04	1	11.60	0	0.00	11.70	1	351	0.28%
2019/11/21	0	0.00	1	12.10	12.40	-1	364	-0.27%
2019/11/20	1	12.10	0	0.00	12.15	1	363	0.28%
2019/11/13	0	0.00	1	12.75	12.55	-1	356	-0.28%
2019/11/12	1	12.65	0	0.00	12.65	1	356	0.28%
2019/10/30	2	13.75	4	13.76	13.80	-2	316	-0.63%
2019/10/29	3	13.73	1	14.00	13.75	2	314	0.64%
2019/10/03	0	0.00	1	13.60	13.50	-1	319	-0.31%
2019/09/16	0	0.00	2	11.80	11.65	-2	238	-0.84%
2019/09/12	2	11.65	0	0.00	11.55	2	234	0.85%
2019/09/06	3	12.35	3	12.47	12.60	0	202	0.00%
2019/09/05	0	0.00	1	12.00	12.00	-1	157	-0.63%
2019/07/16	0	0.00	1	11.45	11.45	-1	126	-0.79%
2019/07/15	1	11.40	2	11.50	11.40	-1	122	-0.82%
2019/04/23	4	12.81	0	0.00	12.90	4	246	1.63%
2019/04/17	0	0.00	2	12.90	13.20	-2	247	-0.81%
2019/04/15	1	13.65	0	0.00	13.50	1	245	0.41%
2019/04/12	1	13.15	0	0.00	13.15	1	239	0.42%
2019/03/29	0	0.00	4	12.40	12.25	-4	226	-1.76%
2019/03/14	0	0.00	1	13.30	12.85	-1	186	-0.54%
2019/02/20	2	11.60	2	11.85	11.90	0	115	0.00%
2018/12/18	1	12.75	1	12.85	12.30	0	106	0.00%
2018/09/12	11	12.70	16	13.14	13.75	-5	245	-2.04%
2018/09/11	0	0.00	0.5	12.40	12.50	-0.5	153	-0.33%
2018/09/07	0.2	12.95	0	0.00	12.90	0.2	115	0.17%
2018/09/06	0.3	12.00	1	11.70	12.00	-0.7	91	-0.76%
2018/09/04	1	11.55	0	0.00	11.60	1	75	1.33%
2018/07/03	0	0.00	0.5	11.80	11.85	-0.5	106	-0.47%
2018/06/26	0.5	12.90	1	12.00	12.80	-0.5	110	-0.45%
2018/06/13	6	13.30	5	13.11	13.05	1	113	0.88%
2018/06/11	0	0.00	1	13.00	12.90	-1	100	-0.99%
2018/06/08	1	13.10	0	0.00	12.95	1	102	0.97%
2018/06/06	0	0.00	1	13.10	13.05	-1	105	-0.95%
2018/06/04	1	14.25	0	0.00	13.55	1	108	0.92%
2018/06/01	0	0.00	1	13.50	13.95	-1	128	-0.78%
2018/05/29	1	13.45	0	0.00	13.30	1	126	0.79%
2018/05/28	1	12.90	1	12.95	12.90	0	123	0.00%
2018/05/25	10	12.75	10	12.60	12.75	0	121	0.00%
2018/05/07	0	0.00	1	12.85	12.75	-1	167	-0.60%
2018/05/03	1	12.75	0	0.00	12.60	1	170	0.59%
2018/04/27	0	0.00	9	12.07	12.05	-9	186	-4.83%
2018/04/26	0	0.00	2	12.50	12.45	-2	203	-0.98%
2018/04/25	0	0.00	3	12.95	12.80	-3	248	-1.21%
2018/04/24	0	0.00	1	13.10	13.10	-1	290	-0.34%
2018/04/23	0	0.00	1	13.35	13.30	-1	313	-0.32%
2018/04/20	0	0.00	1	13.20	13.35	-1	313	-0.32%
2018/04/18	0	0.00	1	13.30	13.55	-1	312	-0.32%
2018/04/16	0	0.00	1	13.50	13.50	-1	312	-0.32%
2018/04/11	0	0.00	1	14.00	13.90	-1	311	-0.32%
2018/03/26	1	13.95	0	0.00	14.05	1	308	0.32%
2018/03/23	2	14.25	0	0.00	14.00	2	309	0.65%
2018/03/15	0	0.00	1	14.45	14.50	-1	318	-0.31%
2018/02/26	0	0.00	2	15.18	15.05	-2	310	-0.64%
2018/02/23	0	0.00	1	15.20	15.05	-1	310	-0.32%
2018/02/12	2	13.88	5	14.41	14.25	-3	311	-0.96%
2018/02/09	1	13.60	0	0.00	13.75	1	309	0.32%
2018/02/07	1	14.55	1	14.50	14.30	0	309	0.00%
2018/02/06	2	14.50	7	14.25	14.25	-5	310	-1.61%
2018/02/02	2	16.05	2	16.30	16.00	0	307	0.00%
2018/01/31	1	16.15	0	0.00	16.20	1	333	0.30%
2018/01/30	4	16.53	2	16.60	16.45	2	343	0.58%
2018/01/24	0	0.00	1	16.55	16.40	-1	409	-0.24%
2018/01/22	1	16.80	1	17.45	17.00	0	421	0.00%
2018/01/19	2	16.55	1	16.55	17.45	1	404	0.25%
2018/01/18	1	15.90	1	15.70	16.65	0	358	0.00%