上詮 (3363)-元大-楊梅券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	153.00	11	150.00	150.00	-10	12,848	-0.08%
2024/05/28	7	153.50	5	153.90	154.00	2	13,118	0.02%
2024/05/27	19	159.74	15.1	160.04	155.00	3.9	13,704	0.03%
2024/05/24	33	155.18	28	155.79	156.00	5	14,156	0.04%
2024/05/23	33	153.41	28.1	153.30	152.50	5	13,860	0.04%
2024/05/22	3	142.17	9	147.83	150.50	-6	13,901	-0.04%
2024/05/21	3	139.17	3	138.50	137.00	0	13,956	0.00%
2024/05/20	8	139.56	4	138.50	137.00	4	14,411	0.03%
2024/05/17	21	138.67	19	139.05	140.00	2	14,729	0.01%
2024/05/16	48	151.98	45.1	149.13	142.50	2.9	15,021	0.02%
2024/05/15	25	140.78	59	146.81	149.00	-34	14,415	-0.24%
2024/05/14	15	138.03	13	137.38	135.50	2	14,150	0.01%
2024/05/13	27	132.15	25	133.52	133.00	2	13,829	0.01%
2024/05/10	15.1	126.37	14.6	126.40	127.00	0.5	13,723	0.00%
2024/05/09	11.1	131.36	11	129.82	129.50	0.1	14,002	0.00%
2024/05/08	17	133.18	16	133.88	132.50	1	13,934	0.01%
2024/05/07	41	133.35	23	132.93	129.00	18	13,598	0.13%
2024/05/06	13	124.54	14	125.96	131.00	-1	13,013	-0.01%
2024/05/03	8	123.38	21	120.17	119.50	-13	12,728	-0.10%
2024/05/02	36	129.33	14	128.36	125.00	22	12,537	0.18%
2024/04/30	31	128.18	39	127.53	127.00	-8	12,253	-0.07%
2024/04/29	11	125.27	26	126.63	130.00	-15	11,871	-0.13%
2024/04/26	30	122.67	20	120.88	118.50	10	11,566	0.09%
2024/04/25	5	110.50	13	113.32	118.00	-8	11,028	-0.07%
2024/04/24	2	107.25	3	107.00	107.50	-1	10,862	-0.01%
2024/04/22	3	103.33	4	102.86	100.00	-1	10,896	-0.01%
2024/04/19	6	103.00	6	105.00	105.50	0	10,900	0.00%
2024/04/18	6	110.41	4	110.25	109.00	2	10,856	0.02%
2024/04/17	3	103.00	5	105.10	104.00	-2	10,821	-0.02%
2024/04/16	7	102.64	5	100.10	99.60	2	10,733	0.02%
2024/04/15	11	109.50	3.6	111.80	109.00	7.5	10,632	0.07%
2024/04/12	6	109.50	1	109.00	108.00	5	10,523	0.05%
2024/04/11	25.6	107.93	17	107.24	107.00	8.6	10,422	0.08%
2024/04/10	7	109.57	15	110.67	114.00	-8	10,238	-0.08%
2024/04/09	15	106.00	14	107.32	104.00	1	9,966	0.01%
2024/04/08	5	101.40	1	101.00	101.00	4	9,785	0.04%
2024/04/03	5	103.90	6	103.49	103.50	-1	9,773	-0.01%
2024/04/02	22	105.34	12	102.00	102.50	10	9,695	0.10%
2024/04/01	1	101.50	5	104.40	105.50	-4	9,453	-0.04%
2024/03/29	0	0.00	1	96.80	96.20	-1	9,387	-0.01%
2024/03/28	2	97.75	1	97.60	96.80	1	9,352	0.01%
2024/03/27	8	101.25	9	100.61	98.20	-1	9,305	-0.01%
2024/03/26	4	105.23	3	101.00	101.00	1	9,242	0.01%
2024/03/25	1	114.50	1	116.50	112.00	0	9,114	0.00%
2024/03/22	0	0.00	1	114.00	113.00	-1	9,088	-0.01%
2024/03/21	13	114.85	5	116.20	113.50	8	9,029	0.09%
2024/03/20	3	123.49	0	0.00	119.00	3	8,919	0.03%
2024/03/19	1	127.50	9	127.00	126.50	-8	8,940	-0.09%
2024/03/18	0	0.00	4	123.50	126.00	-4	9,006	-0.04%
2024/03/15	0	0.00	1	118.00	118.00	-1	9,114	-0.01%
2024/03/14	4	118.13	1	120.00	116.50	3	9,245	0.03%
2024/03/13	2	133.91	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	4	131.75	133.50	-4	9,247	-0.04%
2024/03/11	3	118.00	0	0.00	121.50	3	9,277	0.03%
2024/03/07	2	126.25	1	130.50	124.00	1	9,391	0.01%
2024/03/06	1	125.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	1	116.01	1	126.00	126.00	0	9,877	0.00%
2024/03/04	11	125.82	8	124.94	123.00	3	10,165	0.03%
2024/03/01	15	120.57	4	121.00	120.50	11	9,785	0.11%
2024/02/29	58	121.43	54	120.89	121.00	4	9,544	0.04%
2024/02/27	12	115.96	24	117.02	121.50	-12	8,984	-0.13%
2024/02/26	10	107.95	1	109.00	110.50	9	8,386	0.11%
2024/02/23	3	98.80	20	97.79	100.50	-17	8,555	-0.20%
2024/02/22	22	92.51	19	92.76	91.80	3	8,232	0.04%
2024/02/21	15	91.91	23	92.77	92.20	-8	8,053	-0.10%
2024/02/20	25	91.91	11	93.87	88.60	14	7,592	0.18%
2024/02/19	25	89.98	19.1	90.97	89.90	5.9	7,273	0.08%
2024/02/16	16	82.76	28	84.25	86.20	-12	6,997	-0.17%
2024/02/15	21	78.58	7.1	78.77	78.40	13.9	6,686	0.21%
2024/02/05	2	77.50	2.8	77.01	77.40	-0.8	6,560	-0.01%
2024/02/02	9	77.54	13	77.65	77.30	-4	6,490	-0.06%
2024/02/01	9	76.14	16	75.96	77.90	-7	6,290	-0.11%
2024/01/31	8	72.75	7	73.04	72.90	1	5,915	0.02%
2024/01/30	5.2	73.30	1	72.10	72.10	4.2	5,894	0.07%
2024/01/29	0.2	72.00	0	0.00	73.40	0.2	5,898	0.00%
2024/01/26	2	70.50	2	69.90	69.90	0	5,862	0.00%
2024/01/25	0	0.00	6	70.50	70.20	-6	5,974	-0.10%
2024/01/24	0	0.00	3	72.50	72.30	-3	6,039	-0.05%
2024/01/23	19.4	75.50	8	72.14	71.40	11.4	6,114	0.19%
2024/01/22	4	71.40	0	0.00	71.50	4	6,031	0.07%
2024/01/19	2	71.50	4	72.25	70.80	-2	6,172	-0.03%
2024/01/18	0	0.00	1	74.10	72.00	-1	6,482	-0.02%
2024/01/17	1	74.20	4	73.88	72.80	-3	6,599	-0.05%
2024/01/16	5	72.70	4	72.98	72.60	1	6,792	0.01%
2024/01/15	1	71.90	7	71.59	72.00	-6	6,817	-0.09%
2024/01/12	10	70.29	7	69.89	68.50	3	6,936	0.04%
2024/01/11	3	69.00	4	70.33	70.90	-1	7,066	-0.01%
2024/01/10	0	67.00	0	0.00	66.30	0	7,156	0.00%
2024/01/09	7	66.23	5	64.60	67.20	2	7,459	0.03%
2024/01/08	0	0.00	5	66.10	65.70	-5	7,816	-0.06%
2024/01/02	2	69.70	2	69.30	69.10	0	8,652	0.00%
2023/12/25	1	68.80	0	0.00	68.50	1	9,900	0.01%
2023/12/20	1	70.50	6	70.10	70.60	-5	11,362	-0.04%
2023/12/18	5	70.30	0	0.00	70.10	5	11,854	0.04%
2023/12/15	4	70.45	0	0.00	69.40	4	11,969	0.03%
2023/12/14	3	70.67	0	0.00	70.60	3	12,164	0.02%
2023/12/13	0	0.00	2	73.40	71.60	-2	12,426	-0.02%
2023/12/12	2	75.45	2	74.05	73.70	0	13,239	0.00%
2023/12/11	4	76.08	2	76.55	76.00	2	13,557	0.01%
2023/12/08	0	0.00	1	74.60	74.40	-1	13,789	-0.01%
2023/12/07	1	73.00	2	75.50	73.00	-1	13,944	-0.01%
2023/12/06	2	74.80	0	0.00	75.00	2	14,236	0.01%
2023/12/05	0	0.00	5	73.00	74.70	-5	14,592	-0.03%
2023/12/04	5	76.40	2.1	77.03	74.00	2.9	15,152	0.02%
2023/12/01	4	79.43	6	79.35	77.90	-2	15,238	-0.01%
2023/11/30	11	77.72	11	78.19	78.40	0	15,020	0.00%
2023/11/29	10	77.08	12.1	77.55	76.40	-2.1	14,834	-0.01%
2023/11/28	0	0.00	3	73.37	74.20	-3	14,510	-0.02%
2023/11/27	0	0.00	3	71.50	71.40	-3	14,450	-0.02%
2023/11/24	3	72.53	3	73.27	71.90	0	14,438	0.00%
2023/11/22	22	74.40	43.4	75.02	74.50	-21.3	14,317	-0.15%
2023/11/21	40.4	73.60	15	72.65	71.70	25.4	14,140	0.18%
2023/11/20	7	72.77	8	70.96	70.90	-1	13,979	-0.01%
2023/11/17	2	71.45	2	72.10	72.30	0	13,935	0.00%
2023/11/16	8.1	72.00	16	72.08	72.50	-7.9	13,943	-0.06%
2023/11/15	27	71.64	29.3	71.34	71.10	-2.3	13,897	-0.02%
2023/11/14	0.3	67.70	3	67.10	68.10	-2.7	13,738	-0.02%
2023/11/13	5	65.10	5	65.14	65.10	0	13,810	0.00%
2023/11/10	2	66.50	1	64.50	64.50	1	13,904	0.01%
2023/11/09	1	68.50	1	67.30	67.20	0	13,899	0.00%
2023/11/08	7	69.27	3	68.87	69.30	4	13,929	0.03%
2023/11/07	3	69.50	1	67.70	67.70	2	14,026	0.01%
2023/11/06	1	70.30	3	71.20	70.10	-2	14,041	-0.01%
2023/11/03	2	70.75	2	70.15	69.20	0	14,089	0.00%
2023/11/02	1	68.90	1	70.30	70.30	0	14,226	0.00%
2023/11/01	10	67.56	10	66.79	67.80	0	14,147	0.00%
2023/10/31	5	67.40	0	0.00	66.10	5	14,089	0.04%
2023/10/30	14	69.84	20	69.67	69.70	-6	14,031	-0.04%
2023/10/27	9	72.19	8	71.79	70.50	1	13,997	0.01%
2023/10/26	33	74.64	30	74.56	72.40	3	13,927	0.02%
2023/10/25	14	73.74	10	73.60	74.00	4	13,639	0.03%
2023/10/24	8	70.45	9	70.41	73.20	-1	13,479	-0.01%
2023/10/23	10	69.09	14	67.81	67.70	-4	13,275	-0.03%
2023/10/20	3	72.27	2	71.70	69.30	1	13,272	0.01%
2023/10/19	15	73.07	17	72.84	73.60	-2	13,124	-0.02%
2023/10/18	10	73.54	10	73.51	71.70	0	13,006	0.00%
2023/10/17	16	79.94	16	77.45	73.00	0	12,919	0.00%
2023/10/16	20	80.93	18	80.41	78.80	2	13,153	0.02%
2023/10/13	25	79.09	18	79.11	77.50	7	13,256	0.05%
2023/10/12	19.1	76.73	16	77.32	75.70	3.1	13,003	0.02%
2023/10/11	0	0.00	1	73.80	73.60	-1	13,523	-0.01%
2023/10/06	6	76.38	0	0.00	75.50	6	13,847	0.04%
2023/10/05	9	77.11	24	76.49	75.90	-15	13,944	-0.11%
2023/10/04	43	74.67	8	74.89	74.10	35	13,772	0.25%
2023/10/03	12	74.64	12	74.62	73.50	0	13,824	0.00%
2023/10/02	13	76.88	18	77.31	74.80	-5	14,013	-0.04%
2023/09/28	22	73.12	20	72.92	73.90	2	14,177	0.01%
2023/09/27	24	73.00	23	72.19	72.80	1	14,659	0.01%
2023/09/26	17	74.21	17	74.05	72.40	0	14,735	0.00%
2023/09/25	88	76.37	84	76.97	75.00	4	14,643	0.03%
2023/09/22	12	72.56	22	72.26	73.80	-10	13,723	-0.07%
2023/09/21	7	67.43	3	67.43	67.10	4	13,336	0.03%
2023/09/20	1	68.00	3	68.73	68.00	-2	13,325	-0.02%
2023/09/19	11	69.41	15	69.57	69.70	-4	13,265	-0.03%
2023/09/18	27	69.39	31	69.71	69.50	-4	13,146	-0.03%
2023/09/15	24	73.20	23.1	70.57	68.20	0.9	12,889	0.01%
2023/09/14	42	72.11	44	74.07	75.00	-2	12,152	-0.02%
2023/09/13	10	68.04	18	67.21	68.20	-8	11,823	-0.07%
2023/09/12	51	66.28	51	64.98	64.90	0	11,582	0.00%
2023/09/11	41	65.97	36	64.19	66.10	5	11,412	0.04%
2023/09/08	36	63.69	33	62.83	64.00	3	11,186	0.03%
2023/09/07	16	63.34	23.4	63.96	63.70	-7.4	10,948	-0.07%
2023/09/06	7	57.47	34	59.06	59.70	-27	10,414	-0.26%
2023/09/05	2	52.30	11	53.34	54.30	-9	10,333	-0.09%
2023/09/04	3	49.38	5	49.29	49.40	-2	10,394	-0.02%
2023/09/01	4	50.98	3	50.00	49.70	1	10,544	0.01%
2023/08/31	3	50.83	0	0.00	50.30	3	10,782	0.03%
2023/08/30	1	51.40	1	51.90	51.60	0	11,146	0.00%
2023/08/29	3	52.17	3	51.80	52.00	0	11,526	0.00%
2023/08/28	5	52.74	9	52.97	52.50	-4	12,012	-0.03%
2023/08/25	17.1	55.60	12	54.48	52.30	5.1	12,144	0.04%
2023/08/24	11	58.45	5	59.88	57.00	6	12,540	0.05%
2023/08/23	3	58.40	3	59.73	58.60	0	12,786	0.00%
2023/08/22	6	60.16	1	60.00	59.00	5	13,125	0.04%
2023/08/21	2	61.60	7	60.74	60.10	-5	13,426	-0.04%
2023/08/18	7	60.47	2	63.60	59.90	5	13,614	0.04%
2023/08/17	7	63.16	16	63.95	62.40	-9	13,796	-0.07%
2023/08/16	3	61.70	1	61.80	62.10	2	14,005	0.01%
2023/08/15	1	57.70	3	57.73	57.60	-2	14,547	-0.01%
2023/08/14	16	54.82	15	54.75	55.80	1	14,965	0.01%
2023/08/11	7	55.20	1	54.00	54.30	6	15,385	0.04%
2023/08/10	3.1	57.99	0	0.00	57.10	3.1	16,034	0.02%
2023/08/09	7.1	66.11	16	67.57	63.40	-8.9	16,407	-0.05%
2023/08/08	26	72.77	14	71.89	70.40	12	16,441	0.07%
2023/08/07	1	70.50	4	71.05	72.10	-3	16,402	-0.02%
2023/08/04	5	68.70	3	69.30	68.10	2	16,428	0.01%
2023/08/02	6	70.55	0	0.00	69.90	6	16,476	0.04%
2023/08/01	1	71.00	5	70.70	73.10	-4	16,540	-0.02%
2023/07/31	3	73.20	3	75.89	69.90	0	16,594	0.00%
2023/07/28	8	73.64	2	71.05	73.40	6	16,781	0.04%
2023/07/27	3	74.83	0	0.00	72.00	3	16,931	0.02%
2023/07/26	3	77.70	8	77.53	74.00	-5	17,472	-0.03%
2023/07/25	7	73.21	2.2	72.21	76.50	4.8	17,880	0.03%
2023/07/24	2	70.60	6	72.12	71.60	-4	18,140	-0.02%
2023/07/21	1	67.50	0.1	64.00	70.70	0.9	18,269	0.00%
2023/07/20	1.1	66.48	4	66.05	66.00	-3	18,266	-0.02%
2023/07/19	51	74.19	72	74.18	71.10	-21	18,249	-0.12%
2023/07/18	24.4	71.38	21	71.20	71.10	3.4	17,781	0.02%
2023/07/17	5	64.30	6	67.18	67.90	-1	17,441	-0.01%
2023/07/14	44	61.65	38	60.88	61.80	6	17,612	0.03%
2023/07/13	12	56.00	22.1	57.80	58.60	-10.1	17,252	-0.06%
2023/07/12	6	52.38	7	52.67	53.30	-1	16,911	-0.01%
2023/07/11	16	53.02	14	52.35	51.50	2	16,789	0.01%
2023/07/10	11	51.35	18	50.89	51.50	-7	16,715	-0.04%
2023/07/07	34	50.84	38	50.33	50.50	-4	16,647	-0.02%
2023/07/06	28	52.63	32	52.90	51.00	-4	16,292	-0.02%
2023/07/05	44	50.97	29	50.83	51.50	15	15,838	0.09%
2023/07/04	23	46.85	13.1	47.37	48.75	9.9	15,182	0.07%
2023/07/03	10	42.75	26	43.65	44.35	-16	14,830	-0.11%
2023/06/30	6	41.38	3	41.65	41.60	3	14,644	0.02%
2023/06/29	3	41.10	0	0.00	40.80	3	14,601	0.02%
2023/06/28	5.1	41.74	9	41.74	40.15	-3.9	14,553	-0.03%
2023/06/27	2	41.93	0	0.00	40.65	2	14,459	0.01%
2023/06/26	10	43.26	3	42.87	41.80	7	14,384	0.05%
2023/06/21	0	0.00	2	47.60	45.85	-2	14,311	-0.01%
2023/06/20	4	47.93	3.1	48.23	47.25	0.9	14,342	0.01%
2023/06/19	4.1	47.52	4	47.03	47.95	0.1	14,177	0.00%
2023/06/16	10	46.62	18	47.42	46.85	-8	14,050	-0.06%
2023/06/15	2	45.60	0	0.00	45.45	2	13,892	0.01%
2023/06/14	0	0.00	2	46.50	45.40	-2	13,824	-0.01%
2023/06/13	2	45.20	3	46.35	46.65	-1	13,683	-0.01%
2023/06/12	1	44.05	6	43.70	44.00	-5	13,478	-0.04%
2023/06/09	13	45.77	12	45.03	44.30	1	13,373	0.01%
2023/06/08	67.1	46.30	78	46.67	45.25	-10.9	13,208	-0.08%
2023/06/07	27	47.61	9	47.84	47.85	18	13,019	0.14%
2023/06/06	16	48.33	14	48.46	47.60	2	12,825	0.02%
2023/06/05	18	48.67	14	47.98	48.40	4	12,521	0.03%
2023/06/02	24	46.66	27	47.15	46.20	-3	12,097	-0.02%
2023/06/01	17	44.87	37	44.83	46.85	-20	11,669	-0.17%
2023/05/31	16	43.31	17	43.16	42.60	-1	11,130	-0.01%
2023/05/30	40	44.07	27	44.31	43.30	13	10,908	0.12%
2023/05/29	16	41.90	6	42.11	42.70	10	10,354	0.10%
2023/05/26	23	41.35	16	41.52	41.10	7	10,001	0.07%
2023/05/25	4	40.63	4	40.79	40.05	0	9,558	0.00%
2023/05/24	3	40.07	2	39.30	39.70	1	9,155	0.01%
2023/05/23	8	42.06	7	41.93	41.65	1	8,844	0.01%
2023/05/22	22	42.14	19	42.08	42.70	3	8,522	0.04%
2023/05/19	33	41.55	26	41.50	40.75	7	8,155	0.09%
2023/05/18	20	39.91	23	40.55	42.15	-3	7,461	-0.04%
2023/05/17	54	38.63	60	38.41	38.35	-6	6,928	-0.09%
2023/05/16	51	37.33	55	37.60	38.25	-4	6,396	-0.06%
2023/05/15	35	35.23	38	35.03	35.05	-3	5,521	-0.05%
2023/05/12	8	30.79	4	33.13	33.15	4	5,053	0.08%
2023/05/11	7	31.66	0	0.00	30.15	7	4,901	0.14%
2023/05/09	4	34.68	4	35.25	34.90	0	4,638	0.00%
2023/05/08	3	35.38	4	35.95	34.90	-1	4,548	-0.02%
2023/05/05	25	35.10	25	34.30	34.40	0	4,427	0.00%
2023/05/04	32	35.15	29	33.32	35.00	3	4,335	0.07%
2023/05/03	27	35.02	17	34.90	34.10	10	4,054	0.25%
2023/05/02	54	36.85	48	38.08	35.60	6	3,847	0.16%
2023/04/28	58	35.72	63	37.81	38.80	-5	3,256	-0.15%
2023/04/27	3	35.18	11	35.29	35.30	-8	2,749	-0.29%
2023/04/26	13	30.97	18	31.57	32.10	-5	2,376	-0.21%
2023/04/25	4	29.33	0	0.00	29.20	4	2,189	0.18%
2023/04/24	7	31.79	25	32.09	32.40	-18	2,098	-0.86%
2023/04/21	2	31.30	0	0.00	31.25	2	1,989	0.10%
2023/04/20	6	34.93	6	34.98	34.70	0	1,908	0.00%
2023/04/19	10	35.82	6	35.58	34.70	4	1,754	0.23%
2023/04/18	0	0.00	4	35.18	36.20	-4	1,362	-0.29%
2023/04/17	2	32.03	2	32.63	32.95	0	1,035	0.00%
2023/04/14	1	31.25	2	32.05	32.85	-1	933	-0.11%
2023/04/13	6	32.63	10	32.32	31.70	-4	815	-0.49%
2023/04/12	4	30.50	6	30.53	31.35	-2	600	-0.33%
2023/04/11	0	28.15	3	28.72	28.50	-3	421	-0.71%
2023/04/10	0	0.00	1	27.80	27.95	-1	377	-0.26%
2023/03/27	1	26.50	0	0.00	26.00	1	314	0.32%
2023/03/24	3	26.52	2	26.38	26.50	1	305	0.33%
2023/03/23	5	26.79	20	27.40	27.40	-15	248	-6.03%
2023/03/16	0	0.00	2	24.00	23.80	-2	146	-1.36%
2023/03/08	0	24.50	3	24.60	24.65	-3	242	-1.24%
2023/03/03	0	24.45	0	0.00	24.35	0	340	0.00%
2023/02/23	0	24.60	0	0.00	24.35	0	338	0.00%
2023/02/20	0	0.00	20	24.45	24.40	-20	339	-5.88%
2023/02/06	6	24.18	0	0.00	24.00	6	343	1.75%
2023/02/02	0	0.00	10	24.15	24.15	-10	340	-2.93%
2023/01/30	0	23.75	0	0.00	23.40	0	332	0.00%
2022/12/20	0	0.00	21	22.76	22.80	-21	354	-5.92%
2022/12/09	10	23.50	1	23.50	23.45	9	352	2.56%
2022/12/05	10	24.70	0	0.00	24.80	10	339	2.94%
2022/12/02	1	25.05	1	25.50	25.20	0	334	0.00%
2022/12/01	21	24.97	1	25.30	25.10	20	333	6.00%
2022/11/30	2	25.60	0	0.00	25.35	2	313	0.64%
2022/11/29	0	0.00	2	26.05	25.20	-2	261	-0.77%
2022/11/17	0	0.00	3	22.55	22.80	-3	185	-1.62%
2022/11/11	3	22.50	0	0.00	22.40	3	199	1.50%
2022/11/10	2	22.40	0	0.00	22.40	2	199	1.00%
2022/10/12	1	22.70	0	0.00	22.80	1	378	0.26%
2022/10/04	2	23.40	0	0.00	23.50	2	382	0.52%
2022/09/28	4	22.86	1	22.95	22.85	3	388	0.77%
2022/09/05	0	0.00	2	25.10	25.05	-2	405	-0.49%
2022/08/25	0	0.00	4	26.40	26.30	-4	399	-1.00%
2022/08/24	4	26.10	0	0.00	26.10	4	390	1.02%
2022/08/22	0	0.00	3	26.35	26.25	-3	392	-0.76%
2022/08/19	4	26.63	0	0.00	26.15	4	389	1.03%
2022/08/16	0	0.00	5	25.70	25.60	-5	373	-1.34%
2022/08/12	3	25.57	0	0.00	25.60	3	365	0.82%
2022/08/10	5	26.86	0	0.00	26.50	5	343	1.46%
2022/08/09	12	27.37	1	27.25	26.70	11	326	3.37%
2022/08/08	0	0.00	3	26.60	27.20	-3	271	-1.10%
2022/08/02	3	25.60	0	0.00	25.45	3	216	1.39%
2022/06/23	1	24.95	0	0.00	24.95	1	248	0.40%
2022/06/07	0	0.00	1	27.00	26.95	-1	347	-0.29%
2022/05/24	1	25.85	0	0.00	25.45	1	376	0.27%
2022/04/25	1	26.80	0	0.00	26.95	1	425	0.23%
2022/04/06	0	31.00	0	0.00	29.90	0	515	0.00%
2022/03/28	0	30.00	1	29.75	30.15	-1	532	-0.19%
2022/03/25	1	31.05	0	0.00	30.50	1	533	0.19%
2022/03/24	0	0.00	1	30.40	30.55	-1	531	-0.19%
2022/03/18	1	30.15	0	0.00	29.40	1	573	0.17%
2022/03/11	1	27.70	0	0.00	27.60	1	1,080	0.09%
2022/03/07	1	27.85	0	0.00	28.00	1	1,392	0.07%
2022/03/04	1	29.20	0	0.00	29.10	1	1,412	0.07%
2022/02/25	0	29.75	0	0.00	29.15	0	1,530	0.00%
2022/02/24	1	28.65	0	0.00	28.80	1	1,558	0.06%
2022/02/22	0	0.00	5	28.90	29.40	-5	1,658	-0.30%
2022/02/14	0	30.82	0	0.00	29.70	0	2,119	0.00%
2022/01/26	0	29.45	0	0.00	29.10	0	2,744	0.00%
2022/01/25	0	0.00	1	28.85	28.90	-1	2,816	-0.04%
2022/01/24	0	0.00	19	28.78	29.55	-19	2,941	-0.65%
2022/01/17	1	31.25	0	0.00	31.05	1	3,584	0.03%
2022/01/12	0	0.00	2	30.80	30.80	-2	3,674	-0.05%
2022/01/10	0	30.50	3	31.50	31.30	-3	3,664	-0.08%
2022/01/06	2	31.73	0	0.00	31.50	2	3,643	0.05%
2022/01/03	2	33.15	0	0.00	33.05	2	3,664	0.05%
2021/12/28	2	33.48	0	0.00	33.40	2	3,656	0.05%
2021/12/27	1	33.80	1	33.60	33.70	0	3,656	0.00%
2021/12/24	1	33.30	0	0.00	33.45	1	3,658	0.03%
2021/12/17	0	0.00	2	33.90	33.20	-2	3,665	-0.05%
2021/12/14	2	32.95	6	33.18	32.75	-4	3,639	-0.11%
2021/12/13	3	33.87	2	33.78	33.60	1	3,618	0.03%
2021/12/10	5	35.21	3	34.85	34.95	2	3,587	0.06%
2021/12/09	7	35.31	7	34.66	34.20	0	3,558	0.00%
2021/12/08	14	35.55	19	35.16	34.80	-5	3,537	-0.14%
2021/12/07	46	37.06	22	36.81	35.55	24	3,469	0.69%
2021/12/06	12	37.23	7	38.50	39.45	5	3,108	0.16%
2021/12/03	6	35.75	0	0.00	35.90	6	2,936	0.20%
2021/12/02	7	34.92	0	0.00	34.60	7	2,878	0.24%
2021/12/01	2	34.00	4	35.00	35.50	-2	2,825	-0.07%
2021/11/25	4	34.93	6	35.29	34.40	-2	2,705	-0.07%
2021/11/23	5	34.85	0	0.00	34.45	5	2,644	0.19%
2021/11/22	4	35.60	1	36.05	35.10	3	2,615	0.11%
2021/11/19	0	0.00	2	34.30	34.55	-2	2,556	-0.08%
2021/11/18	5	35.36	2	35.75	34.75	3	2,519	0.12%
2021/11/17	6	34.84	0	0.00	34.80	6	2,397	0.25%
2021/11/16	2	34.25	2	34.35	34.10	0	2,319	0.00%
2021/11/12	1	32.55	1	32.55	32.85	0	2,358	0.00%
2021/11/11	5	32.35	4	32.68	31.90	1	2,325	0.04%
2021/11/10	1	35.35	1.2	35.08	35.00	-0.2	2,213	-0.01%
2021/11/09	3	34.68	2	35.00	34.50	1	2,116	0.05%
2021/11/05	5	36.58	3	36.18	35.25	2	2,014	0.10%
2021/11/02	6	32.51	20	31.69	31.60	-14	1,586	-0.88%
2021/11/01	5	34.20	2	33.93	34.15	3	1,509	0.20%
2021/10/29	7.2	32.76	3	33.37	33.80	4.2	1,382	0.30%
2021/10/28	17	33.02	58	32.93	32.85	-41	1,272	-3.22%
2021/10/27	57	32.71	8	33.04	33.25	49	1,201	4.08%
2021/10/25	5	31.10	4	30.98	31.35	1	928	0.11%
2021/10/22	1	30.05	5	30.90	30.90	-4	730	-0.55%
2021/10/21	1	28.70	1	28.45	28.10	0	664	0.00%
2021/10/20	1	28.10	4	28.48	28.45	-3	661	-0.45%
2021/10/19	0	0.00	1	27.95	28.10	-1	658	-0.15%
2021/10/12	1	27.50	0	0.00	27.50	1	667	0.15%
2021/09/28	0	0.00	6	28.24	28.35	-6	837	-0.72%
2021/09/16	0	0.00	1	27.65	27.50	-1	810	-0.12%
2021/09/14	1	26.95	0	0.00	27.40	1	822	0.12%
2021/09/03	1	26.05	2	25.90	26.15	-1	791	-0.13%
2021/09/01	0	0.00	4	26.05	26.00	-4	789	-0.51%
2021/08/31	4	25.73	0	0.00	25.55	4	784	0.51%
2021/08/20	1	26.15	5	26.04	25.15	-4	785	-0.51%
2021/08/19	6	27.90	3	27.53	26.90	3	758	0.40%
2021/08/18	8	26.91	0	0.00	26.95	8	674	1.19%
2021/08/17	0	24.80	0	0.00	24.50	0	638	0.00%
2021/08/16	0	24.70	3	24.95	24.70	-3	642	-0.47%
2021/08/13	0	0.00	1	25.40	25.30	-1	640	-0.16%
2021/08/10	1	26.00	1	25.90	25.60	0	659	0.00%
2021/07/23	4	27.13	1	27.65	28.00	3	958	0.31%
2021/07/21	0	0.00	2	26.85	26.25	-2	1,008	-0.20%
2021/07/09	3	28.40	1	28.30	27.70	2	1,211	0.17%
2021/07/08	4	28.70	1	28.25	28.70	3	1,299	0.23%
2021/07/07	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/06/30	0	0.00	3	25.00	25.15	-3	2,186	-0.14%
2021/06/24	6	26.57	3	26.55	26.55	3	2,271	0.13%
2021/06/18	0	0.00	2	26.00	26.10	-2	2,263	-0.09%
2021/05/25	0	27.30	0	0.00	25.50	0	2,356	0.00%
2021/05/20	0	0.00	1	24.50	24.10	-1	2,359	-0.04%
2021/05/18	0	0.00	1	23.35	24.15	-1	2,363	-0.04%
2021/05/12	0	0.00	4	24.53	24.30	-4	2,310	-0.17%
2021/05/10	2	27.20	0	0.00	27.05	2	2,239	0.09%
2021/05/03	2	30.70	2	29.90	28.70	0	2,165	0.00%
2021/04/29	3	31.85	1	32.90	31.85	2	2,112	0.09%
2021/04/28	2	31.70	0	0.00	31.90	2	2,045	0.10%
2021/04/27	3	31.00	1	31.15	31.15	2	2,008	0.10%
2021/04/26	0	0.00	2	30.50	30.60	-2	1,986	-0.10%
2021/04/23	0	0.00	6	30.36	30.55	-6	1,973	-0.30%
2021/04/21	1	30.85	0	0.00	30.90	1	1,936	0.05%
2021/04/19	1	30.40	3	30.55	30.45	-2	1,892	-0.11%
2021/04/16	5	32.35	1	31.60	31.65	4	1,847	0.22%
2021/04/15	1	31.80	0	0.00	31.85	1	1,814	0.06%
2021/04/14	2	30.40	0	0.00	31.85	2	1,778	0.11%
2021/04/13	5	36.08	8	34.39	33.50	-3	1,694	-0.18%
2021/04/12	7	35.35	4	35.46	35.90	3	1,442	0.21%
2021/04/09	5	32.65	19	32.61	32.65	-14	1,191	-1.18%
2021/04/01	2	27.10	4	27.86	28.00	-2	668	-0.30%
2021/03/22	0	29.70	0	0.00	27.85	0	662	0.00%
2021/03/19	0	0.00	3	28.20	27.95	-3	663	-0.45%
2021/03/18	1	27.85	1	27.60	27.85	0	653	0.00%
2021/03/17	5	28.09	6	27.83	27.60	-1	649	-0.15%
2021/03/15	1	26.25	0	0.00	26.30	1	624	0.16%
2021/03/12	1	26.30	0	0.00	26.10	1	627	0.16%
2021/03/10	0	27.80	0	0.00	26.30	0	655	0.00%
2021/03/09	0	26.95	1	25.65	25.75	-1	682	-0.15%
2021/02/18	0	0.00	5	26.40	27.10	-5	1,093	-0.46%
2021/02/05	0	0.00	1	24.95	24.90	-1	1,085	-0.09%
2021/02/04	5	25.10	0	0.00	24.85	5	1,089	0.46%
2021/01/28	0	0.00	1	25.65	25.45	-1	1,192	-0.08%
2021/01/27	0	0.00	1	26.20	25.90	-1	1,196	-0.08%
2021/01/26	0	0.00	1	26.20	26.20	-1	1,202	-0.08%
2021/01/25	2	26.00	1	25.85	26.00	1	1,203	0.08%
2021/01/21	1	25.05	0	0.00	24.75	1	1,208	0.08%
2021/01/20	1	25.10	0	0.00	24.60	1	1,208	0.08%
2021/01/19	1	25.75	0	0.00	25.55	1	1,198	0.08%
2021/01/15	3	26.30	1	26.10	26.00	2	1,195	0.17%
2021/01/13	0	0.00	1	26.70	26.65	-1	1,196	-0.08%
2021/01/12	0	0.00	4	26.55	26.55	-4	1,196	-0.33%
2021/01/11	2	27.10	2	27.25	27.25	0	1,192	0.00%
2021/01/07	1	27.95	0	0.00	27.85	1	1,184	0.08%
2021/01/06	1	27.85	11	28.15	27.80	-10	1,180	-0.85%
2021/01/04	5	28.50	6	28.81	28.60	-1	1,156	-0.09%
2020/12/31	1	28.45	0	0.00	28.45	1	1,152	0.09%
2020/12/22	3	28.37	0	0.00	27.75	3	1,129	0.27%
2020/12/21	7	29.15	10	29.55	29.00	-3	1,119	-0.27%
2020/12/18	14	28.84	13	28.64	29.25	1	1,057	0.09%
2020/12/17	0	0.00	3	27.85	27.75	-3	1,036	-0.29%
2020/12/16	2	27.93	0	0.00	28.00	2	1,044	0.19%
2020/12/15	0	0.00	10	27.70	27.65	-10	1,049	-0.95%
2020/12/11	2	27.75	10	28.20	27.90	-8	1,064	-0.75%
2020/12/09	5	29.00	3	28.80	29.15	2	1,057	0.19%
2020/12/08	2	28.50	0	0.00	28.30	2	1,046	0.19%
2020/12/07	6	28.40	13	28.33	28.25	-7	1,051	-0.67%
2020/12/04	1	29.00	0	0.00	28.70	1	1,044	0.10%
2020/12/03	6	28.96	0	0.00	28.80	6	1,037	0.58%
2020/12/02	14	30.11	24	30.44	29.50	-10	1,024	-0.98%
2020/12/01	6	28.59	7	29.08	29.50	-1	917	-0.11%
2020/11/30	5	28.53	0	0.00	28.65	5	962	0.52%
2020/11/27	2	29.00	0	0.00	28.70	2	974	0.21%
2020/11/26	32	28.69	28	28.80	28.80	4	954	0.42%
2020/11/20	3	27.75	0	0.00	28.00	3	899	0.33%
2020/11/19	0	0.00	3	27.33	27.50	-3	859	-0.35%
2020/11/17	0	0.00	1	26.35	26.45	-1	863	-0.12%
2020/11/16	1	26.20	0	0.00	26.10	1	904	0.11%
2020/11/11	0	0.00	1	25.90	25.90	-1	1,018	-0.10%
2020/11/09	1	25.80	1	26.40	26.10	0	1,323	0.00%
2020/11/06	3	25.10	4	24.80	25.25	-1	1,305	-0.08%
2020/11/05	0	0.00	2	24.40	24.25	-2	1,336	-0.15%
2020/11/04	2	24.20	2	24.50	24.20	0	1,476	0.00%
2020/11/03	1	24.10	0	0.00	24.10	1	1,556	0.06%
2020/11/02	2	24.05	0	0.00	24.05	2	1,558	0.13%
2020/10/30	1	24.60	0	0.00	24.50	1	1,562	0.06%
2020/10/28	0	0.00	2	25.55	25.50	-2	1,555	-0.13%
2020/10/26	0	0.00	1	25.75	25.90	-1	1,556	-0.06%
2020/10/22	3	26.45	0	0.00	25.85	3	1,564	0.19%
2020/10/19	1	25.95	0	0.00	25.80	1	1,592	0.06%
2020/10/06	0	0.00	1	26.80	26.60	-1	1,616	-0.06%
2020/09/29	0	0.00	1	26.45	26.05	-1	1,686	-0.06%
2020/09/25	3	25.98	0	0.00	25.70	3	1,858	0.16%
2020/09/24	4	26.89	3	27.02	26.55	1	1,910	0.05%
2020/09/23	2	27.25	2	27.50	27.35	0	1,939	0.00%
2020/09/22	4	27.25	1	27.20	27.25	3	1,970	0.15%
2020/09/21	0	0.00	2	28.23	27.70	-2	1,996	-0.10%
2020/09/18	1	28.10	1	27.90	28.05	0	2,001	0.00%
2020/09/17	7	27.70	2	28.00	27.65	5	2,074	0.24%
2020/09/16	3	27.63	0	0.00	27.60	3	2,085	0.14%
2020/09/15	8	28.08	8	28.28	27.95	0	2,110	0.00%
2020/09/11	8	27.86	0	0.00	27.45	8	2,149	0.37%
2020/09/10	3	28.65	3	28.92	28.25	0	2,134	0.00%
2020/09/09	4	28.39	1	28.90	28.75	3	2,127	0.14%
2020/09/08	2	28.90	2	28.73	28.75	0	2,125	0.00%
2020/09/07	0	0.00	1	29.30	28.50	-1	2,124	-0.05%
2020/09/04	1	29.40	0	0.00	29.30	1	2,108	0.05%
2020/09/03	1	31.55	5	31.03	30.05	-4	2,094	-0.19%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/09/01	2	29.88	0	0.00	29.60	2	1,996	0.10%
2020/08/31	7	30.07	8	30.01	29.75	-1	1,995	-0.05%
2020/08/27	2	29.15	2	29.38	28.70	0	1,966	0.00%
2020/08/26	10	29.40	1	29.35	29.15	9	1,953	0.46%
2020/08/25	3	29.07	3	29.15	29.55	0	1,945	0.00%
2020/08/24	3	28.42	6	28.20	28.15	-3	1,919	-0.16%
2020/08/21	2	28.23	7	28.58	28.40	-5	1,916	-0.26%
2020/08/20	2	26.95	0	0.00	27.50	2	1,899	0.11%
2020/08/19	2	30.95	0	0.00	29.75	2	1,850	0.11%
2020/08/18	0	0.00	20	30.64	30.35	-20	1,817	-1.10%
2020/08/17	22	31.09	10	31.05	31.00	12	1,791	0.67%
2020/08/14	36	32.08	20	31.78	32.00	16	1,745	0.92%
2020/08/13	1	31.85	2	32.55	32.55	-1	1,539	-0.06%
2020/08/12	0	0.00	2	28.13	29.60	-2	1,429	-0.14%
2020/08/11	5	27.67	0	0.00	27.70	5	1,390	0.36%
2020/08/10	1	30.35	1	30.10	30.50	0	1,343	0.00%
2020/08/07	0	0.00	2	29.23	29.25	-2	1,207	-0.17%
2020/08/06	3	27.60	0	0.00	26.60	3	1,126	0.27%
2020/08/05	2	26.30	2	26.58	27.10	0	1,154	0.00%
2020/08/03	0	0.00	4	25.21	25.25	-4	1,164	-0.34%
2020/07/31	0	0.00	3	25.05	25.05	-3	1,167	-0.26%
2020/07/29	4	24.75	0	0.00	24.70	4	1,173	0.34%
2020/07/28	1	24.20	1	24.60	24.30	0	1,191	0.00%
2020/07/27	6	26.00	1	25.00	25.00	5	1,193	0.42%
2020/07/23	2	27.50	0	0.00	27.20	2	1,261	0.16%
2020/07/22	5	27.33	5	27.51	27.35	0	1,288	0.00%
2020/07/20	1	26.20	0	0.00	26.50	1	1,311	0.08%
2020/07/10	1	28.40	1	28.25	28.25	0	1,299	0.00%
2020/07/08	0	0.00	4	30.80	30.70	-4	1,256	-0.32%
2020/07/07	5	30.97	3	31.00	30.75	2	1,242	0.16%
2020/07/03	7	29.71	7	29.77	30.00	0	1,105	0.00%
2020/07/02	1	28.25	0	0.00	28.50	1	1,046	0.10%
2020/07/01	3	28.13	6	28.08	27.55	-3	1,015	-0.30%
2020/06/30	0	0.00	7	27.25	27.50	-7	982	-0.71%
2020/06/29	7	26.24	6	26.33	26.30	1	953	0.10%
2020/06/24	2	27.58	9	27.36	27.15	-7	940	-0.74%
2020/06/23	6	26.00	6	26.30	27.10	0	869	0.00%
2020/06/22	2	27.30	1	27.95	26.25	1	853	0.12%
2020/06/19	2	26.20	22	25.99	27.35	-20	826	-2.42%
2020/06/18	0	0.00	4	24.91	24.90	-4	782	-0.51%
2020/06/17	2	24.58	4	24.88	24.80	-2	787	-0.25%
2020/06/16	1	24.50	1	24.70	24.60	0	796	0.00%
2020/06/15	4	23.60	4	23.88	24.05	0	813	0.00%
2020/06/12	2	22.70	2	22.85	23.40	0	812	0.00%
2020/06/11	6	24.21	0	0.00	23.75	6	815	0.74%
2020/06/10	1	24.85	0	0.00	24.85	1	826	0.12%
2020/06/09	2	25.28	5	25.37	25.05	-3	856	-0.35%
2020/06/05	2	25.33	2	25.65	25.60	0	859	0.00%
2020/06/02	2	24.20	0	0.00	24.10	2	856	0.23%
2020/05/29	3	23.97	0	0.00	23.85	3	853	0.35%
2020/05/25	7	23.60	6	23.70	23.75	1	847	0.12%
2020/05/22	9	23.78	0	0.00	23.65	9	847	1.06%
2020/05/21	2	24.15	2	24.63	24.45	0	839	0.00%
2020/05/20	2	24.15	2	24.33	24.15	0	835	0.00%
2020/05/19	3	24.13	1	24.25	24.20	2	870	0.23%
2020/05/18	2	24.08	3	24.38	24.20	-1	874	-0.11%
2020/05/15	13	24.54	12	24.88	24.60	1	875	0.11%
2020/05/14	6	25.69	5	25.96	25.20	1	875	0.11%
2020/05/13	5	25.75	0	0.00	25.95	5	878	0.57%
2020/05/12	9	26.44	10	26.37	26.10	-1	890	-0.11%
2020/05/11	1	25.60	7	25.98	26.05	-6	886	-0.68%
2020/05/08	2	25.35	2	25.55	25.30	0	877	0.00%
2020/05/06	10	25.21	0	0.00	25.05	10	883	1.13%
2020/05/05	1	25.80	0	0.00	25.50	1	905	0.11%
2020/05/04	8	25.39	8	25.56	25.70	0	940	0.00%
2020/04/29	0	0.00	7	25.99	26.05	-7	956	-0.73%
2020/04/28	7	25.63	9	25.97	25.10	-2	945	-0.21%
2020/04/27	0	0.00	13	23.45	24.75	-13	880	-1.48%
2020/04/24	3	22.78	3	22.97	22.50	0	854	0.00%
2020/04/23	2	22.18	11	22.69	23.00	-9	847	-1.06%
2020/04/22	6	20.75	6	20.95	21.40	0	825	0.00%
2020/04/21	9	21.98	2	22.80	21.35	7	822	0.85%
2020/04/20	4	22.16	3	22.45	22.45	1	825	0.12%
2020/04/17	9	22.27	9	22.51	22.40	0	835	0.00%
2020/04/16	6	21.99	7	22.04	21.95	-1	837	-0.12%
2020/04/15	3	21.95	2	22.15	22.20	1	842	0.12%
2020/04/14	0	0.00	6	21.83	21.95	-6	875	-0.69%
2020/04/13	4	21.51	4	21.75	21.30	0	874	0.00%
2020/04/10	2	20.35	2	20.55	21.05	0	867	0.00%
2020/04/09	7	21.06	7	21.48	20.70	0	869	0.00%
2020/04/08	1	19.05	4	19.39	20.70	-3	854	-0.35%
2020/04/07	0	0.00	4	18.88	18.85	-4	850	-0.47%
2020/04/06	1	17.70	1	17.95	18.20	0	863	0.00%
2020/03/31	3	17.95	0	0.00	17.90	3	861	0.35%
2020/03/25	4	17.80	8	18.15	17.80	-4	846	-0.47%
2020/03/24	2	17.15	2	17.38	17.00	0	839	0.00%
2020/03/23	4	16.68	4	16.89	16.70	0	834	0.00%
2020/03/20	0	0.00	6	17.90	18.00	-6	827	-0.72%
2020/03/19	3	16.85	13	16.42	16.40	-10	816	-1.23%
2020/03/18	2	18.50	2	18.63	18.20	0	795	0.00%
2020/03/17	1	17.35	7	17.95	18.45	-6	793	-0.76%
2020/03/16	3	20.03	32	19.44	19.25	-29	782	-3.71%
2020/03/13	2	19.78	6	19.89	20.20	-4	766	-0.52%
2020/03/12	13	22.11	8	21.95	21.90	5	736	0.68%
2020/03/11	2	24.15	1	24.30	23.55	1	724	0.14%
2020/03/10	3	23.27	3	23.45	24.00	0	730	0.00%
2020/03/09	12	24.26	2	24.03	23.50	10	728	1.37%
2020/03/06	7	25.44	3	25.23	25.35	4	719	0.56%
2020/03/05	9	25.94	4	25.89	25.90	5	721	0.69%
2020/03/04	8	25.59	4	25.55	25.60	4	719	0.56%
2020/03/03	3	26.22	2	26.80	25.85	1	720	0.14%
2020/03/02	2	25.00	2	25.30	25.50	0	718	0.00%
2020/02/27	7	26.10	1	26.50	25.70	6	716	0.84%
2020/02/26	2	26.65	0	0.00	26.60	2	710	0.28%
2020/02/25	3	26.28	3	26.70	26.85	0	721	0.00%
2020/02/24	3	27.12	3	27.28	27.15	0	720	0.00%
2020/02/21	2	27.90	1	27.90	27.85	1	716	0.14%
2020/02/20	6	28.27	3	28.53	28.10	3	714	0.42%
2020/02/19	0	0.00	3	27.60	27.70	-3	678	-0.44%
2020/02/18	1	27.10	0	0.00	27.05	1	681	0.15%
2020/02/17	2	27.50	1	27.70	27.35	1	681	0.15%
2020/02/14	2	26.80	2	27.25	27.80	0	682	0.00%
2020/02/13	2	27.65	2	28.28	27.20	0	683	0.00%
2020/02/12	0	0.00	11	27.13	27.90	-11	715	-1.54%
2020/02/11	2	25.80	2	26.35	26.30	0	687	0.00%
2020/02/10	4	25.35	2	25.75	26.15	2	681	0.29%
2020/02/07	8	26.39	4	26.70	26.30	4	679	0.59%
2020/02/06	4	26.35	6	26.65	27.10	-2	671	-0.30%
2020/02/05	3	26.00	1	26.60	25.70	2	650	0.31%
2020/02/04	0	0.00	4	24.10	24.80	-4	619	-0.65%
2020/02/03	5	22.77	5	22.86	22.55	0	601	0.00%
2020/01/31	7	24.84	7	24.79	24.45	0	584	0.00%
2020/01/30	3	26.10	0	0.00	26.10	3	619	0.48%
2020/01/17	1	29.50	2	29.80	29.35	-1	640	-0.16%
2020/01/15	4	29.70	0	0.00	29.60	4	643	0.62%
2020/01/14	4	29.93	0	0.00	29.90	4	652	0.61%
2020/01/13	3	28.62	3	29.25	29.50	0	646	0.00%
2020/01/10	11	29.19	11	29.30	29.05	0	639	0.00%
2020/01/08	11	31.44	17	31.42	30.15	-6	629	-0.95%
2020/01/07	3	33.97	3	34.13	33.45	0	591	0.00%
2020/01/06	4	34.09	4	34.03	33.85	0	593	0.00%
2020/01/03	3	35.05	1	34.70	34.60	2	619	0.32%
2019/12/31	7	35.20	0	0.00	35.00	7	636	1.10%
2019/12/30	1	34.90	6	35.08	35.35	-5	627	-0.80%
2019/12/27	5	34.10	0	0.00	34.10	5	611	0.82%
2019/12/26	1	34.40	0	0.00	34.10	1	612	0.16%
2019/12/24	2	34.10	2	34.50	33.90	0	626	0.00%
2019/12/23	5	34.42	0	0.00	34.10	5	633	0.79%
2019/12/19	3	34.92	3	34.70	34.80	0	706	0.00%
2019/12/18	0	0.00	1	34.55	34.60	-1	703	-0.14%
2019/12/16	1	34.25	0	0.00	34.15	1	712	0.14%
2019/12/12	1	33.90	1	34.20	33.90	0	718	0.00%
2019/12/09	2	34.03	2	34.30	33.75	0	738	0.00%
2019/12/05	1	35.00	0	0.00	34.85	1	811	0.12%
2019/12/04	0	0.00	2	34.70	34.45	-2	832	-0.24%
2019/12/03	2	34.50	2	34.60	34.50	0	858	0.00%
2019/11/28	0	0.00	1	34.60	34.40	-1	907	-0.11%
2019/11/27	0	0.00	1	34.40	34.50	-1	919	-0.11%
2019/11/26	0	0.00	1	34.75	34.25	-1	931	-0.11%
2019/11/22	8	34.71	2	34.93	34.50	6	1,002	0.60%
2019/11/19	1	33.90	1	34.20	33.70	0	1,100	0.00%
2019/11/15	1	33.80	1	34.05	33.80	0	1,182	0.00%
2019/11/14	1	33.95	2	34.20	33.80	-1	1,184	-0.08%
2019/11/12	0	0.00	6	33.94	33.95	-6	1,205	-0.50%
2019/11/11	7	33.95	2	34.15	33.95	5	1,215	0.41%
2019/11/07	1	37.80	0	0.00	38.20	1	1,247	0.08%
2019/11/05	2	38.10	1	38.20	38.20	1	1,274	0.08%
2019/11/01	2	38.23	1	38.45	38.40	1	1,316	0.08%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/29	6	40.08	4	40.56	39.95	2	1,380	0.14%
2019/10/28	3	39.55	2	39.50	39.55	1	1,392	0.07%
2019/10/25	3	38.77	5	38.84	38.70	-2	1,393	-0.14%
2019/10/23	1	38.25	0	0.00	38.25	1	1,476	0.07%
2019/10/22	3	38.30	0	0.00	38.35	3	1,538	0.19%
2019/10/21	0	0.00	4	37.58	37.60	-4	1,582	-0.25%
2019/10/18	4	37.78	2	37.60	37.35	2	1,621	0.12%
2019/10/16	1	37.10	1	37.70	36.90	0	1,647	0.00%
2019/10/15	4	37.26	3	37.60	37.50	1	1,674	0.06%
2019/10/14	4	37.59	21	37.97	37.55	-17	1,701	-1.00%
2019/10/09	14	37.27	15	37.18	37.60	-1	1,732	-0.06%
2019/10/08	44	39.06	16	38.71	38.65	28	1,779	1.57%
2019/10/07	2	40.10	6	40.03	39.70	-4	1,820	-0.22%
2019/10/04	0	0.00	8	40.49	40.15	-8	1,900	-0.42%
2019/10/03	1	39.90	0	0.00	40.00	1	1,977	0.05%
2019/10/01	0	0.00	3	40.75	40.60	-3	2,057	-0.15%
2019/09/27	8	40.40	3	40.50	40.30	5	2,091	0.24%
2019/09/26	14	41.03	2	41.65	40.85	12	2,187	0.55%
2019/09/25	8	41.61	16	41.81	41.50	-8	2,205	-0.36%
2019/09/24	10	42.39	33	42.52	42.10	-23	2,223	-1.03%
2019/09/23	4	40.73	2	40.98	40.90	2	2,168	0.09%
2019/09/19	5	40.72	4	41.01	40.45	1	2,225	0.04%
2019/09/16	2	40.15	12	40.22	40.15	-10	2,320	-0.43%
2019/09/11	2	40.35	2	40.60	40.55	0	2,392	0.00%
2019/09/10	0	0.00	5	40.55	40.70	-5	2,396	-0.21%
2019/09/09	31	40.86	11	40.78	40.50	20	2,400	0.83%
2019/09/06	0	0.00	5	43.70	43.85	-5	2,363	-0.21%
2019/09/04	0	0.00	2	43.25	43.35	-2	2,420	-0.08%
2019/09/03	3	43.60	8	43.61	43.20	-5	2,445	-0.20%
2019/09/02	2	42.18	3	42.40	42.60	-1	2,489	-0.04%
2019/08/30	2	42.98	3	43.18	42.50	-1	2,494	-0.04%
2019/08/29	5	43.14	5	43.46	42.85	0	2,513	0.00%
2019/08/28	5	43.88	0	0.00	43.20	5	2,527	0.20%
2019/08/23	20	44.10	18	44.14	43.70	2	2,566	0.08%
2019/08/22	20	45.02	11	45.19	44.60	9	2,623	0.34%
2019/08/21	1	44.20	1	44.60	44.50	0	2,624	0.00%
2019/08/16	6	41.57	6	41.70	41.55	0	2,947	0.00%
2019/08/15	2	40.15	3	40.75	41.95	-1	3,057	-0.03%
2019/08/14	4	41.48	20	41.33	41.20	-16	3,115	-0.51%
2019/08/13	20	41.54	0	0.00	40.80	20	3,129	0.64%
2019/08/12	9	43.13	0	0.00	42.85	9	3,154	0.29%
2019/08/08	2	43.30	2	43.73	44.45	0	3,240	0.00%
2019/08/06	3	40.80	4	41.60	43.55	-1	3,332	-0.03%
2019/08/05	2	43.70	0	0.00	43.65	2	3,396	0.06%
2019/08/02	5	44.96	5	45.29	45.05	0	3,542	0.00%
2019/07/31	2	44.80	2	45.05	45.85	0	3,838	0.00%
2019/07/30	8	45.64	10	45.92	45.35	-2	3,850	-0.05%
2019/07/29	3	48.35	2	47.98	48.00	1	3,846	0.03%
2019/07/25	2	49.35	1	49.05	48.85	1	3,917	0.03%
2019/07/24	0	0.00	4	48.81	49.00	-4	3,948	-0.10%
2019/07/23	2	47.70	3	48.72	47.90	-1	3,961	-0.03%
2019/07/22	3	47.93	0	0.00	48.00	3	4,011	0.07%
2019/07/19	0	0.00	5	46.80	46.60	-5	4,093	-0.12%
2019/07/17	0	0.00	1	46.70	46.90	-1	4,299	-0.02%
2019/07/16	1	48.50	0	0.00	47.70	1	4,309	0.02%
2019/07/15	3	47.98	0	0.00	48.65	3	4,356	0.07%
2019/07/12	1	48.50	13	48.23	48.00	-12	4,391	-0.27%
2019/07/11	2	47.85	0	0.00	47.85	2	4,432	0.05%
2019/07/10	2	46.65	1	48.00	48.30	1	4,506	0.02%
2019/07/09	2	46.33	2	46.23	45.90	0	4,599	0.00%
2019/07/05	10	46.00	0	0.00	45.45	10	4,608	0.22%
2019/07/03	4	45.90	5	46.19	45.80	-1	4,716	-0.02%
2019/06/26	0	0.00	12	45.00	44.80	-12	4,944	-0.24%
2019/06/25	11	45.30	21	44.86	44.70	-10	5,071	-0.20%
2019/06/24	1	43.80	0	0.00	44.10	1	5,084	0.02%
2019/06/21	0	0.00	5	44.05	43.80	-5	5,157	-0.10%
2019/06/20	0	0.00	5	44.40	44.40	-5	5,284	-0.09%
2019/06/19	5	44.78	5	44.48	44.35	0	5,425	0.00%
2019/06/18	2	43.50	0	0.00	43.15	2	5,637	0.04%
2019/06/17	0	0.00	21	43.99	43.55	-21	5,885	-0.36%
2019/06/13	0	0.00	2	45.10	44.00	-2	6,020	-0.03%
2019/06/12	0	0.00	2	44.40	44.15	-2	6,007	-0.03%
2019/06/11	0	0.00	3	44.12	43.85	-3	6,175	-0.05%
2019/06/10	3	44.03	12	43.68	44.55	-9	6,243	-0.14%
2019/06/06	0	0.00	27	42.02	42.00	-27	6,246	-0.43%
2019/06/05	10	42.37	6	43.18	42.00	4	6,525	0.06%
2019/06/04	2	42.35	0	0.00	42.40	2	6,543	0.03%
2019/06/03	6	42.69	0	0.00	42.65	6	6,543	0.09%
2019/05/30	3	43.58	2	44.00	43.90	1	6,556	0.02%
2019/05/29	2	43.68	3	43.62	43.75	-1	6,527	-0.02%
2019/05/28	2	42.53	12	43.11	43.65	-10	6,478	-0.15%
2019/05/27	1	42.70	6	42.67	42.50	-5	6,514	-0.08%
2019/05/24	23	43.73	16	43.52	43.15	7	6,494	0.11%
2019/05/23	3	42.13	3	42.47	42.80	0	6,342	0.00%
2019/05/22	12	42.09	12	42.15	42.80	0	6,384	0.00%
2019/05/21	2	40.23	0	0.00	40.40	2	6,335	0.03%
2019/05/20	6	40.93	1	41.45	40.65	5	6,327	0.08%
2019/05/17	3	41.12	17	41.83	41.70	-14	6,326	-0.22%
2019/05/16	20	43.53	11	43.49	41.85	9	6,289	0.14%
2019/05/15	4	43.26	4	43.06	43.05	0	6,188	0.00%
2019/05/14	3	42.43	3	41.57	43.10	0	6,164	0.00%
2019/05/13	7	41.33	6	41.50	41.95	1	6,171	0.02%
2019/05/10	33	42.59	0	0.00	40.95	33	6,127	0.54%
2019/05/09	10	42.47	0	0.00	42.95	10	6,003	0.17%
2019/05/08	16	47.73	12	47.47	46.70	4	5,929	0.07%
2019/05/07	13	49.86	2	49.65	49.90	11	5,910	0.19%
2019/05/06	11	49.36	1	50.20	48.80	10	6,017	0.17%
2019/05/02	15	51.17	2	49.63	51.40	13	5,922	0.22%
2019/04/30	10	48.14	1	49.10	49.90	9	5,876	0.15%
2019/04/29	3	49.48	2	51.80	48.80	1	5,769	0.02%
2019/04/26	5	51.70	0	0.00	51.20	5	5,705	0.09%
2019/04/25	18	53.41	9	52.86	52.10	9	5,611	0.16%
2019/04/24	6	52.47	9	52.73	53.90	-3	5,500	-0.05%
2019/04/23	37	50.04	6	50.90	49.80	31	5,336	0.58%
2019/04/22	2	50.75	1	50.60	51.20	1	5,295	0.02%
2019/04/19	6	52.90	1	53.50	51.90	5	5,292	0.09%
2019/04/18	1	51.20	2	52.35	52.50	-1	5,237	-0.02%
2019/04/17	2	53.30	6	53.77	52.70	-4	5,232	-0.08%
2019/04/16	3	51.47	5	52.00	51.90	-2	5,191	-0.04%
2019/04/15	13	50.68	24	50.21	50.10	-11	5,104	-0.22%
2019/04/12	10	47.50	0	0.00	48.40	10	4,984	0.20%
2019/04/11	3	46.40	0	0.00	47.65	3	5,022	0.06%
2019/04/10	3	46.38	1	46.00	46.80	2	5,012	0.04%
2019/04/09	6	46.79	4	46.20	46.00	2	4,977	0.04%
2019/04/08	1	48.80	1	49.00	48.80	0	4,826	0.00%
2019/04/03	2	50.65	1	50.30	50.30	1	4,758	0.02%
2019/04/02	1	51.20	1	51.20	51.20	0	4,706	0.00%
2019/04/01	3	52.33	2	51.30	51.30	1	4,630	0.02%
2019/03/29	3	49.90	0	0.00	50.00	3	4,545	0.07%
2019/03/28	6	53.77	12	51.18	50.30	-6	4,454	-0.13%
2019/03/27	11	50.26	8	50.63	50.50	3	4,290	0.07%
2019/03/26	9	49.98	4	49.50	49.50	5	4,217	0.12%
2019/03/25	9	49.32	11	49.76	50.20	-2	4,138	-0.05%
2019/03/22	8	47.99	5	48.88	48.30	3	3,984	0.08%
2019/03/21	11	48.77	7	49.04	49.00	4	3,879	0.10%
2019/03/20	2	47.90	3	47.90	48.30	-1	3,626	-0.03%
2019/03/19	0	0.00	1	44.10	43.95	-1	3,441	-0.03%
2019/03/18	1	43.40	3	42.93	43.60	-2	3,400	-0.06%
2019/03/15	1	42.00	2	41.58	42.00	-1	3,361	-0.03%
2019/03/14	4	41.36	0	0.00	40.90	4	3,312	0.12%
2019/03/13	5	39.87	6	39.93	41.00	-1	3,114	-0.03%
2019/03/12	3	39.65	1	40.20	39.00	2	3,012	0.07%
2019/03/11	0	0.00	8	39.86	39.60	-8	2,928	-0.27%
2019/03/08	3	36.75	3	37.70	38.50	0	2,634	0.00%
2019/03/07	1	37.35	6	37.84	37.35	-5	2,581	-0.19%
2019/03/06	6	38.06	5	38.18	37.55	1	2,551	0.04%
2019/03/05	0	0.00	12	37.86	37.90	-12	2,509	-0.48%
2019/03/04	2	37.10	3	37.27	37.20	-1	2,451	-0.04%
2019/02/27	3	36.77	3	36.90	36.95	0	2,430	0.00%
2019/02/26	3	38.02	2	38.73	37.25	1	2,397	0.04%
2019/02/25	0	0.00	14	38.31	38.50	-14	2,286	-0.61%
2019/02/22	5	36.56	1	37.45	37.50	4	2,208	0.18%
2019/02/21	7	38.41	4	38.15	37.05	3	2,154	0.14%
2019/02/20	5	37.23	7	37.23	37.10	-2	1,988	-0.10%
2019/02/19	4	37.05	4	37.16	36.30	0	1,911	0.00%
2019/02/18	1	34.80	7	34.98	36.30	-6	1,843	-0.33%
2019/02/15	3	35.97	1	35.55	35.50	2	1,805	0.11%
2019/02/14	2	36.78	2	37.23	36.75	0	1,770	0.00%
2019/02/13	3	36.40	4	36.44	36.25	-1	1,741	-0.06%
2019/02/12	6	37.46	2	38.05	37.30	4	1,702	0.23%
2019/02/11	3	37.53	0	0.00	37.75	3	1,629	0.18%
2019/01/30	17	37.01	1	37.75	37.40	16	1,579	1.01%
2019/01/29	9	37.00	0	0.00	37.30	9	1,529	0.59%
2019/01/28	8	36.90	33	37.04	37.05	-25	1,417	-1.76%
2019/01/25	2	33.50	0	0.00	33.70	2	1,267	0.16%
2019/01/23	2	31.55	0	0.00	31.50	2	1,091	0.18%
2019/01/17	0	0.00	1	31.40	30.80	-1	1,038	-0.10%
2019/01/15	1	31.70	1	31.70	31.60	0	1,008	0.00%
2019/01/11	0	0.00	2	32.60	31.95	-2	963	-0.21%
2019/01/10	1	31.15	0	0.00	31.80	1	918	0.11%
2019/01/09	1	31.95	1	32.50	30.85	0	890	0.00%
2019/01/08	2	31.68	1	32.90	31.40	1	819	0.12%
2019/01/07	1	31.65	1	31.15	31.30	0	738	0.00%
2019/01/04	1	30.00	1	30.70	31.30	0	686	0.00%
2019/01/03	24	31.41	23	31.65	30.30	1	638	0.16%
2018/12/28	2	29.50	2	29.30	29.15	0	491	0.00%
2018/12/21	0	0.00	3	27.25	27.60	-3	411	-0.73%
2018/12/19	1	29.05	1	28.85	28.60	0	401	0.00%
2018/12/14	0	0.00	1	29.60	30.05	-1	371	-0.27%
2018/12/13	0	0.00	1	29.50	29.20	-1	309	-0.32%
2018/12/12	5	29.39	0	0.00	29.30	5	300	1.66%
2018/07/18	2	27.25	2	27.40	26.85	0	175	0.00%
2018/06/06	0	0.00	5	27.62	27.70	-5	108	-4.59%
2018/06/05	5	28.05	1	28.55	27.05	4	103	3.85%
2018/05/23	1	25.70	0	0.00	25.80	1	52	1.90%
2018/05/11	1	26.00	0	0.00	26.40	1	55	1.81%
2018/03/26	1	27.90	0	0.00	27.85	1	87	1.14%
2018/01/23	0	0.00	1	29.25	28.75	-1	182	-0.55%
2018/01/17	1	30.25	0	0.00	30.20	1	182	0.55%