德晉 (3466)-元大-楊梅券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
94.5
漲跌
▲7.6
漲幅
+8.75%
成交量
1,589張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	81.00	0	0.00	79.70	2	2,972	0.07%
2024/05/29	11	83.27	14.1	81.36	80.90	-3.1	2,950	-0.11%
2024/05/28	24.1	85.38	25	85.58	86.00	-0.9	2,837	-0.03%
2024/05/27	18	77.93	16	79.29	82.70	2	2,603	0.08%
2024/05/24	5	73.02	4	74.40	75.20	1	2,409	0.04%
2024/05/23	0	0.00	0.1	68.40	68.40	-0.1	2,289	0.00%
2024/05/22	0	0.00	4	62.80	62.20	-4	2,246	-0.18%
2024/05/15	0	0.00	1	61.30	61.30	-1	2,231	-0.04%
2024/05/08	3.1	58.33	2	58.20	57.10	1.1	2,158	0.05%
2024/05/07	22	56.45	12	56.72	59.40	10	2,013	0.50%
2024/05/06	3	53.50	2	55.10	55.30	1	1,670	0.06%
2024/05/03	5	50.22	0	49.55	50.30	5	1,483	0.34%
2024/05/02	0	0.00	27.1	45.26	46.65	-27.1	1,137	-2.38%
2024/04/30	9	42.14	0	0.00	42.45	9	1,031	0.87%
2024/04/26	3	39.67	0	0.00	39.30	3	846	0.35%
2024/04/25	4	41.45	10	43.50	41.25	-6	779	-0.77%
2024/04/24	10	42.30	0	0.00	43.35	10	749	1.33%
2024/04/23	11	41.38	0	0.00	41.00	11	729	1.51%
2024/04/16	0	0.00	2	36.80	36.80	-2	656	-0.30%
2024/04/10	0	0.00	3	37.53	37.95	-3	568	-0.53%
2024/04/09	4	38.59	3	37.70	37.45	1	522	0.19%
2024/04/08	5	35.68	9	36.29	36.70	-4	401	-1.01%
2024/04/03	3	33.18	0.2	31.80	33.40	2.8	335	0.83%
2024/04/02	0.2	30.00	0	0.00	30.40	0.2	279	0.07%
2024/03/07	0	0.00	1	26.50	26.50	-1	194	-0.51%
2024/01/31	1	24.90	1	24.55	24.15	0	148	0.00%
2023/08/14	1	24.40	1	23.55	23.65	0	357	0.00%
2023/07/25	1	28.00	1	28.15	28.00	0	386	0.00%
2023/07/11	1	28.60	0	0.00	28.45	1	720	0.14%
2023/06/28	1	29.50	1	30.05	30.05	0	735	0.00%
2023/06/05	1	32.20	1	31.40	31.35	0	879	0.00%
2023/05/31	1	29.50	1	30.30	30.75	0	859	0.00%
2023/05/16	0	0.00	2	31.18	30.60	-2	887	-0.23%
2023/05/15	2	30.90	0	0.00	30.55	2	888	0.23%
2023/05/12	0	0.00	3	31.45	31.50	-3	890	-0.34%
2023/05/03	0	0.00	1	34.00	33.90	-1	917	-0.11%
2023/04/28	0	0.00	1	33.85	34.35	-1	915	-0.11%
2023/04/27	1	33.40	0	0.00	33.30	1	915	0.11%
2023/04/26	1	33.70	0	0.00	33.65	1	909	0.11%
2023/04/25	2	34.29	0	0.00	33.20	2	906	0.23%
2023/04/21	0	0.00	1	35.65	35.00	-1	884	-0.11%
2023/04/19	5	36.66	4	36.69	37.05	1	788	0.13%
2023/04/11	1	30.05	1	30.05	30.00	0	729	0.00%
2023/04/06	1	32.00	0	0.00	31.65	1	1,062	0.09%
2023/03/31	0	0.00	1	31.45	32.00	-1	1,104	-0.09%
2023/03/30	1	31.65	0	0.00	31.40	1	1,103	0.09%
2023/03/28	0	0.00	2	30.75	30.75	-2	1,131	-0.18%
2023/03/24	1	32.10	0	0.00	32.20	1	1,177	0.08%
2023/03/23	3	30.80	0	0.00	31.00	3	1,229	0.24%
2023/03/22	3	29.80	1	29.70	29.70	2	1,208	0.17%
2023/03/17	1	28.55	1	28.30	28.20	0	1,215	0.00%
2023/03/10	0	0.00	1	31.05	31.35	-1	1,222	-0.08%
2023/02/14	1	31.95	1	32.10	31.90	0	1,215	0.00%
2023/02/08	0	0.00	1	31.55	31.25	-1	1,251	-0.08%
2023/02/07	1	32.80	0	0.00	32.10	1	1,245	0.08%
2023/02/06	1	32.90	0	0.00	32.90	1	1,241	0.08%
2023/01/30	3	31.35	0	0.00	31.90	3	1,206	0.25%
2023/01/04	1	33.10	1	33.60	31.50	0	1,147	0.00%
2022/12/29	0	0.00	1	33.20	33.10	-1	1,075	-0.09%
2022/12/28	1	35.40	2	34.13	33.50	-1	1,052	-0.10%
2022/12/27	7	35.12	5	35.74	35.00	2	997	0.20%
2022/12/23	2	31.10	2	31.68	31.75	0	720	0.00%
2022/12/20	1	30.95	1	30.40	28.80	0	677	0.00%
2022/12/19	1	31.60	1	30.75	30.90	0	662	0.00%
2022/12/16	1	31.60	1	30.20	30.25	0	627	0.00%
2022/12/15	2	31.70	2	31.50	31.20	0	605	-0.01%
2022/12/14	0	0.00	2	30.40	30.50	-2	539	-0.37%
2022/12/13	2	30.08	0	0.00	29.85	2	540	0.37%
2022/12/07	0	0.00	1	27.75	27.50	-1	562	-0.18%
2022/12/06	1	28.00	1	29.05	28.55	0	590	0.00%
2022/11/29	0	0.00	5	30.20	30.00	-5	631	-0.79%
2022/11/25	1	29.90	0	0.00	30.05	1	620	0.16%
2022/11/24	1	29.90	0	0.00	30.20	1	611	0.16%
2022/11/23	2	29.05	0	0.00	29.30	2	608	0.33%
2022/11/21	1	28.70	1	29.20	28.10	0	613	0.00%
2022/11/17	1	27.60	1	28.25	27.80	0	668	0.00%
2022/11/08	1	27.75	1	28.00	27.50	0	744	0.00%
2022/11/03	1	24.70	1	25.05	25.00	0	701	0.00%
2022/09/13	0	0.00	0	28.00	27.35	0	836	0.00%
2022/09/12	1	28.80	1	27.90	27.65	0	861	0.00%
2022/09/08	3	27.12	2	26.80	26.95	1	801	0.12%
2022/08/26	0	0.00	1	28.35	28.10	-1	934	-0.11%
2022/08/23	2	26.83	1	27.10	26.60	1	896	0.11%
2022/08/17	0	0.00	1	26.65	26.65	-1	1,000	-0.10%
2022/08/12	1	25.20	1	24.65	24.50	0	1,296	0.00%
2022/07/28	3	26.37	3	26.78	25.45	0	1,449	0.00%
2022/07/27	1	25.35	0	0.00	25.40	1	1,418	0.07%
2022/07/13	0	0.00	1	27.40	27.90	-1	1,400	-0.07%
2022/06/29	2	25.03	1	25.10	26.55	1	1,287	0.08%
2022/06/23	0	0.00	1	24.10	24.05	-1	1,262	-0.08%
2022/06/22	0	0.00	2	24.20	23.25	-2	1,254	-0.16%
2022/06/14	3	27.25	8	27.86	26.95	-5	1,124	-0.44%
2022/06/13	7	27.90	7	27.71	28.05	0	1,103	0.00%
2022/06/10	5	27.91	2	27.65	27.95	3	1,083	0.28%
2022/06/09	9	27.06	3	26.47	26.70	6	1,053	0.57%
2022/05/31	0	0.00	1.1	30.20	28.60	-1.1	932	-0.11%
2022/05/30	2	30.80	2.3	30.93	29.80	-0.3	900	-0.03%
2022/05/27	0	0.00	1	29.50	29.85	-1	861	-0.12%
2022/05/26	0	27.55	1.1	27.81	28.50	-1	826	-0.12%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	18	27.54	27.1	26.82	26.35	-9.1	767	-1.18%
2022/05/23	0.3	27.25	1	27.25	27.25	-0.7	556	-0.13%
2022/05/20	1	24.30	1.1	24.80	24.80	-0.1	467	-0.01%
2022/05/19	9	21.62	16	21.66	22.55	-7	439	-1.60%
2022/05/18	3	20.20	5	20.40	20.50	-2	454	-0.44%
2022/05/17	5	19.55	0	0.00	19.30	5	464	1.08%
2022/05/13	0	0.00	2	18.65	19.20	-2	507	-0.39%
2022/05/12	0	0.00	5	17.95	17.90	-5	498	-1.00%
2022/05/11	0	0.00	5	19.06	18.25	-5	512	-0.97%
2022/05/10	7	19.01	6	19.11	19.65	1	494	0.20%
2022/05/06	5	18.10	0	0.00	18.40	5	461	1.08%
2022/05/04	0	0.00	5	17.90	18.00	-5	462	-1.08%
2022/04/29	6	18.13	0	0.00	18.40	6	549	1.09%
2022/04/26	5	17.80	0	0.00	18.15	5	593	0.84%
2022/04/15	1	17.40	0	0.00	17.10	1	1,049	0.10%
2022/03/18	0	0.00	20	17.03	17.00	-20	1,702	-1.17%
2022/03/07	0	0.00	45	16.86	16.85	-45	1,825	-2.46%
2022/03/02	10	18.83	0	0.00	18.75	10	1,834	0.54%
2022/03/01	0	0.00	10	18.30	18.65	-10	1,832	-0.55%
2022/02/23	2	18.85	2	18.75	18.75	0	1,851	0.00%
2022/02/22	4	18.65	2	18.80	18.80	2	1,843	0.11%
2022/02/21	27	18.74	0	0.00	18.90	27	1,838	1.47%
2022/02/18	34	18.87	15.1	18.45	18.55	18.9	1,829	1.03%
2022/02/17	19	18.12	0	0.00	18.55	19	1,746	1.09%
2022/02/07	1	16.45	1	16.70	16.80	0	1,936	0.00%
2022/01/25	0	0.00	1	16.70	16.50	-1	1,987	-0.05%
2022/01/24	2	16.35	1	16.65	16.55	1	2,002	0.05%
2022/01/21	5	16.60	5	16.60	15.75	0	1,942	0.00%
2022/01/19	0	0.00	0.2	17.35	17.30	-0.2	1,990	-0.01%
2022/01/14	5	17.00	0	0.00	16.90	5	2,153	0.23%
2022/01/13	1	18.40	1	18.65	17.75	0	2,213	0.00%
2022/01/07	0.3	18.45	0	0.00	17.50	0.3	2,090	0.01%
2021/12/27	0	0.00	1	19.70	19.60	-1	2,148	-0.05%
2021/12/23	0	0.00	1	19.80	18.75	-1	2,188	-0.05%
2021/12/21	2	19.53	2	19.55	19.30	0	2,712	0.00%
2021/12/20	2	20.65	0	0.00	19.30	2	2,831	0.07%
2021/12/17	11	21.88	4	21.38	20.50	7	2,882	0.24%
2021/12/16	0	0.00	1	20.30	21.85	-1	2,753	-0.04%
2021/12/15	3	19.30	2	19.45	19.90	1	2,686	0.04%
2021/12/08	0	0.00	5	19.35	18.00	-5	3,016	-0.17%
2021/12/07	0	0.00	2	19.60	18.05	-2	3,077	-0.06%
2021/12/06	5	18.70	2	18.70	18.70	3	3,156	0.10%
2021/11/24	1	17.25	4	17.06	17.10	-3	3,231	-0.09%
2021/11/23	2	17.33	2	17.53	16.95	0	3,244	0.00%
2021/11/18	1	17.10	1	17.25	16.70	0	3,218	0.00%
2021/11/11	4	17.80	2	18.25	17.05	2	3,182	0.06%
2021/11/09	4	19.03	3	19.13	18.65	1	3,144	0.03%
2021/11/01	0	0.00	1	18.70	18.70	-1	2,835	-0.04%
2021/10/27	0	0.00	1	18.45	18.10	-1	2,769	-0.04%
2021/10/25	1	18.05	0	0.00	17.60	1	2,670	0.04%
2021/10/22	1	18.40	1	18.05	16.85	0	2,567	0.00%
2021/10/20	1	19.40	0	0.00	18.75	1	2,428	0.04%
2021/10/19	0	0.00	11	18.95	19.00	-11	2,354	-0.47%
2021/10/18	5	18.41	0	0.00	18.20	5	2,279	0.22%
2021/10/15	15	18.97	14	18.24	18.10	1	2,227	0.04%
2021/10/13	0	0.00	5.1	15.45	16.00	-5.1	2,075	-0.24%
2021/10/07	6	15.73	0	0.00	15.70	6	1,992	0.30%
2021/09/29	0	0.00	3	17.67	17.00	-3	1,782	-0.17%
2021/09/28	22	18.39	16	17.83	18.25	6	1,740	0.34%
2021/09/27	9	17.54	5	17.87	17.60	4	1,220	0.33%
2021/09/24	4	16.79	3	16.60	16.30	1	1,073	0.09%
2021/09/23	1	16.95	2	16.70	16.60	-1	977	-0.10%
2021/09/22	1	18.80	0	0.00	18.40	1	901	0.11%
2021/09/17	3	20.53	3	21.02	20.40	0	879	0.00%
2021/09/13	5	19.22	5	19.41	18.90	0	556	0.00%
2021/09/10	2	17.45	6	17.15	18.40	-4	456	-0.88%
2021/09/09	7	16.42	2	16.20	16.75	5	371	1.34%
2021/09/08	1	14.90	1	15.15	15.25	0	262	0.00%
2021/09/07	0	13.90	0	14.60	13.90	0	240	0.00%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/09/03	0	0.00	9	13.76	13.95	-9	179	-5.02%
2021/09/02	0	12.80	0	0.00	12.90	0	140	0.03%
2021/08/30	5.6	13.11	0	0.00	13.00	5.6	142	3.92%
2021/08/23	0.3	12.25	0	0.00	12.05	0.3	115	0.28%
2021/07/27	0	12.40	0	0.00	12.35	0	159	0.03%
2021/07/07	0	0.00	1	12.75	12.90	-1	216	-0.46%
2021/07/01	0	0.00	2	12.55	12.80	-2	222	-0.90%
2021/06/30	0.1	12.65	0	0.00	12.65	0.1	225	0.03%
2021/06/28	2	12.70	0	0.00	12.70	2	227	0.88%
2021/06/18	0	12.55	0	0.00	12.50	0	246	0.01%
2021/06/08	0	0.00	1	11.50	11.55	-1	322	-0.31%
2021/05/31	1	12.30	1	12.10	12.05	0	301	0.00%
2021/05/26	0	11.90	0	0.00	11.85	0	285	0.01%
2021/05/21	0	0.00	5	11.27	11.25	-5	252	-1.98%
2021/05/12	0	11.30	0	0.00	10.90	0	243	0.02%
2021/05/06	1	13.05	0	0.00	12.95	1	222	0.45%
2021/05/03	1	14.00	0	0.00	13.85	1	215	0.46%
2021/04/27	0	0.00	1	14.00	13.90	-1	202	-0.49%
2021/04/22	0	0.00	1	13.80	13.50	-1	196	-0.51%
2021/04/19	1	14.25	0	0.00	14.00	1	189	0.53%
2021/04/16	1	13.65	0	0.00	13.50	1	187	0.53%
2021/04/15	0.5	13.35	0	0.00	13.30	0.5	184	0.27%
2021/04/13	0.6	13.40	1	14.50	13.50	-0.4	179	-0.25%
2021/03/22	3	13.60	0	0.00	13.60	3	132	2.27%
2021/03/19	3.1	13.80	0	0.00	13.75	3.1	126	2.44%
2021/03/16	2	13.85	1	13.85	14.10	1	105	0.95%
2021/03/15	3	15.00	1	15.50	14.30	2	96	2.07%
2021/03/02	0.1	11.90	0	0.00	11.90	0.1	38	0.17%
2021/01/13	0.4	12.05	0	0.00	12.00	0.4	51	0.68%
2021/01/12	0.3	12.30	0	0.00	11.85	0.3	51	0.53%
2021/01/04	0	0.00	0.2	13.50	13.20	-0.2	45	-0.33%
2020/12/07	0.1	12.80	0	0.00	12.75	0.1	47	0.16%
2020/12/02	0.4	12.95	0	0.00	12.95	0.4	48	0.72%
2020/12/01	0	12.95	0	0.00	12.85	0	48	0.09%
2020/11/25	0.1	12.55	0	0.00	12.60	0.1	48	0.21%
2020/11/13	0	0.00	1	12.15	12.20	-1	47	-2.11%
2020/11/12	1	13.55	0	0.00	12.50	1	46	2.17%
2020/11/10	0	11.75	0	0.00	11.65	0	36	0.12%
2020/10/14	0	12.70	0	0.00	12.50	0	59	0.05%
2020/08/31	0	13.20	0	0.00	13.15	0	101	0.04%
2020/08/25	0	13.15	0	0.00	13.05	0	99	0.04%
2020/07/23	0	14.00	0	0.00	13.70	0	73	0.05%
2020/04/08	0	0.00	2	15.35	15.00	-2	31	-6.28%
2020/04/07	2	14.98	0	0.00	15.00	2	32	6.24%
2019/08/05	1	17.10	0	0.00	16.85	1	145	0.69%
2019/05/21	0	0.00	1	18.90	18.75	-1	732	-0.14%
2019/05/20	1	18.85	0	0.00	18.85	1	734	0.14%
2019/05/13	0	0.00	13	19.17	19.50	-13	737	-1.76%
2019/04/26	13	22.25	3	22.20	22.40	10	719	1.39%
2019/04/23	4	26.09	2	25.23	23.75	2	684	0.29%
2019/04/22	1	24.05	1	22.60	25.30	0	606	0.00%
2019/04/16	1	25.25	65	25.20	24.40	-64	514	-12.45%
2019/04/15	69	23.84	93.3	22.32	23.90	-24.3	453	-5.37%
2019/04/12	89	22.35	75	21.30	21.75	14	385	3.63%
2019/04/11	75	20.35	0	0.00	20.35	75	301	24.91%
2019/02/22	1	19.15	1	18.95	18.80	0	159	0.00%
2019/02/21	0	0.00	18	19.45	18.80	-18	156	-11.52%
2019/02/20	18	20.00	0	0.00	20.00	18	135	13.26%
2019/01/16	0	0.00	1	14.70	14.75	-1	34	-2.87%
2019/01/15	1	16.00	0	0.00	15.15	1	32	3.05%
2018/10/09	0.2	11.75	0	0.00	11.65	0.2	7	2.54%
2018/09/06	0.1	12.20	0	0.00	12.00	0.1	8	0.98%
2018/03/15	2	14.23	0	0.00	14.30	2	21	9.30%