崧騰 (3484)-元大-楊梅券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	50.60	0	0.00	51.50	1	459	0.22%
2024/05/07	1	50.10	0	0.00	50.80	1	457	0.22%
2024/04/29	1	48.20	0	0.00	48.60	1	440	0.23%
2024/04/26	2	48.50	0	0.00	48.70	2	438	0.46%
2024/04/25	2	49.15	0	0.00	48.75	2	435	0.46%
2024/04/22	0	47.85	0	0.00	47.75	0	430	0.00%
2024/04/19	1	50.00	0	49.20	50.40	1	422	0.23%
2024/04/17	4	51.80	0	0.00	51.60	4	395	1.01%
2024/04/16	1	50.80	0	0.00	50.60	1	394	0.25%
2024/04/15	0	52.80	1.1	52.48	52.30	-1.1	383	-0.28%
2024/04/12	3	53.63	1	54.40	53.70	2	373	0.54%
2024/04/11	1	53.30	3.2	53.12	52.70	-2.2	356	-0.62%
2024/04/10	0	50.10	1	50.00	50.40	-1	330	-0.29%
2024/04/09	0	0.00	0.1	50.80	49.55	-0.1	326	-0.03%
2024/04/08	0	48.80	0	0.00	48.50	0	311	0.00%
2024/04/03	3	49.08	6	48.90	48.45	-3	309	-0.97%
2024/04/02	3	50.05	2	50.00	48.90	1	297	0.34%
2024/04/01	0	47.50	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.99	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1.1	48.67	48.15	-1.1	262	-0.42%
2024/03/27	2	47.28	0	0.00	48.20	2	251	0.80%
2024/03/25	0	0.00	5	46.55	47.75	-5	229	-2.18%
2024/03/15	0	0.00	0.2	45.75	44.85	-0.2	213	-0.08%
2024/03/13	1	45.90	0	0.00	46.00	1	210	0.48%
2024/03/12	5	45.20	0	0.00	45.45	5	212	2.35%
2024/03/08	0	0.00	1	43.80	43.85	-1	216	-0.46%
2024/03/04	1	42.91	0	0.00	42.35	1	205	0.51%
2024/02/22	0.1	43.50	0	0.00	43.15	0.1	228	0.04%
2024/01/24	0.1	44.20	0	0.00	44.30	0.1	231	0.04%
2024/01/11	0.1	45.45	0	0.00	45.20	0.1	236	0.05%
2023/12/13	0	47.25	0	0.00	47.30	0	253	0.00%
2023/12/08	2	47.65	0	0.00	47.45	2	243	0.82%
2023/12/06	0	0.00	1.1	48.90	48.90	-1.1	225	-0.49%
2023/12/04	0	0.00	0.2	46.20	46.95	-0.2	201	-0.10%
2023/11/24	0	0.00	1	45.25	45.65	-1	218	-0.46%
2023/11/22	0.2	45.09	0	0.00	45.15	0.2	198	0.10%
2023/11/21	0	43.80	0	0.00	43.70	0	192	0.00%
2023/11/09	0	0.00	10	43.35	43.50	-10	185	-5.41%
2023/11/01	2	41.45	0	0.00	41.45	2	183	1.09%
2023/10/17	1	44.45	1	44.65	44.55	0	176	0.00%
2023/09/26	0	0.00	0	41.30	41.05	0	178	-0.01%
2023/09/25	0	0.00	1	41.80	41.40	-1	181	-0.55%
2023/09/22	0	0.00	7	41.25	41.20	-7	183	-3.81%
2023/09/08	1	41.10	0	0.00	41.15	1	196	0.51%
2023/09/07	0	0.00	3	40.77	40.80	-3	201	-1.49%
2023/09/04	3	42.85	0	0.00	42.85	3	199	1.50%
2023/08/18	1	41.40	0	0.00	41.30	1	203	0.49%
2023/06/12	0	0.00	1	44.35	44.25	-1	728	-0.14%
2023/06/09	1	45.00	0	0.00	44.80	1	723	0.14%
2023/06/08	0	0.00	2	45.70	45.40	-2	723	-0.28%
2023/06/07	0	0.00	2	45.73	45.75	-2	726	-0.28%
2023/06/05	0	0.00	6	46.00	46.10	-6	734	-0.82%
2023/05/30	0	0.00	0.1	45.10	44.75	-0.1	732	-0.01%
2023/05/29	0	0.00	0.3	45.20	45.20	-0.3	735	-0.03%
2023/05/25	1	45.60	0	0.00	45.55	1	732	0.14%
2023/05/23	0	0.00	0.1	47.00	46.35	-0.1	733	-0.02%
2023/05/22	3	44.12	0	0.00	44.40	3	715	0.42%
2023/05/18	1	44.45	0	0.00	44.00	1	711	0.14%
2023/05/16	0.1	44.90	0	0.00	44.30	0.1	699	0.01%
2023/05/11	0.1	45.20	0	0.00	44.40	0.1	684	0.01%
2023/05/09	11	49.64	9	47.96	47.85	2	636	0.31%
2023/05/08	5	46.76	8	49.60	49.60	-3	527	-0.57%
2023/05/05	0.1	45.60	0	0.00	45.10	0.1	467	0.02%
2023/05/04	2	46.28	1	46.15	45.95	1	463	0.22%
2023/05/03	7	47.95	0	0.00	46.50	7	459	1.52%
2023/05/02	2	46.75	0	0.00	46.60	2	435	0.46%
2023/04/25	1	46.05	0	0.00	45.65	1	415	0.24%
2023/04/24	2	46.15	1	46.10	46.15	1	404	0.25%
2023/04/20	0.1	47.00	0	0.00	47.05	0.1	365	0.03%
2023/04/19	1	48.45	0	0.00	48.05	1	354	0.28%
2023/04/17	0	0.00	1	47.30	47.35	-1	325	-0.31%
2023/04/14	1	46.95	1	47.00	47.15	0	310	0.00%
2023/04/12	1	45.70	0	0.00	46.30	1	287	0.35%
2023/04/11	1	45.75	6	45.95	46.85	-5	272	-1.84%
2023/04/10	0	0.00	1	43.70	43.60	-1	245	-0.41%
2023/04/06	0	0.00	1	44.00	44.05	-1	232	-0.43%
2023/03/28	1	41.95	0	0.00	41.90	1	195	0.51%
2023/03/27	1	43.40	0	0.00	43.35	1	182	0.55%
2023/03/24	0	0.00	4	44.11	44.05	-4	177	-2.26%
2023/03/20	0.5	43.10	0	0.00	42.80	0.5	152	0.33%
2023/03/08	0	47.10	0	0.00	47.00	0	131	0.00%
2023/03/03	0	47.35	0	0.00	46.35	0	141	0.00%
2023/03/02	0	46.30	0	0.00	45.30	0	139	0.00%
2023/02/24	0	0.00	0.1	48.40	47.05	-0.1	133	-0.08%
2023/02/09	1	46.90	0	0.00	46.10	1	143	0.70%
2023/02/08	1	47.30	4	47.55	47.40	-3	139	-2.16%
2023/02/07	0	0.00	0	47.94	47.70	0	138	-0.01%
2023/02/06	0	47.35	0	0.00	46.75	0	138	0.01%
2023/02/01	1	46.00	0	0.00	46.20	1	138	0.72%
2023/01/31	2	44.85	0	0.00	44.85	2	135	1.48%
2023/01/17	0	0.00	0.1	43.60	43.50	-0.1	134	-0.07%
2023/01/16	0.1	44.60	0	0.00	43.55	0.1	135	0.07%
2023/01/10	0	0.00	1	44.15	44.20	-1	144	-0.69%
2023/01/09	1	44.00	0	0.00	44.00	1	146	0.68%
2022/12/15	0	0.00	0	46.45	46.60	0	186	-0.01%
2022/12/14	0	0.00	0	45.00	46.45	0	187	-0.01%
2022/12/13	3.1	45.41	0.1	45.26	45.50	3	188	1.59%
2022/12/12	0.1	45.12	0	45.23	45.30	0.1	189	0.05%
2022/12/07	2	45.80	0	0.00	45.15	2	191	1.05%
2022/12/05	0	47.60	0	47.68	47.90	0	197	0.00%
2022/12/02	1	47.00	0	47.35	47.15	1	196	0.50%
2022/12/01	1	46.96	0	0.00	46.95	1	195	0.52%
2022/11/28	0	46.75	0	0.00	46.75	0	215	0.00%
2022/11/25	0	0.00	0.1	47.56	47.45	-0.1	219	-0.05%
2022/11/23	0	0.00	0	45.00	45.00	0	213	0.00%
2022/11/22	0	44.50	0	0.00	44.15	0	215	0.00%
2022/11/21	0	44.20	0	44.43	44.70	0	217	-0.01%
2022/11/15	0	45.70	0	0.00	45.70	0	217	0.01%
2022/11/14	0	0.00	0	43.80	43.60	0	217	0.00%
2022/11/09	0	0.00	0	44.00	43.95	0	217	-0.01%
2022/11/07	0	43.05	0	43.30	42.30	0	218	0.00%
2022/11/01	0	0.00	0	42.10	41.60	0	233	-0.01%
2022/10/26	0	0.00	1	40.15	40.35	-1	264	-0.38%
2022/10/24	0	0.00	0	40.70	40.70	0	280	0.00%
2022/10/20	0	42.55	0	0.00	42.25	0	280	0.00%
2022/10/19	1	43.85	0	0.00	42.90	1	282	0.35%
2022/10/17	0	40.80	0	0.00	41.00	0	278	0.00%
2022/10/14	0	0.00	0	41.40	41.70	0	277	0.00%
2022/10/13	0.1	41.27	3	40.00	39.80	-2.9	279	-1.04%
2022/10/11	0	44.00	0	46.00	42.90	0	276	-0.01%
2022/10/06	0	47.10	0	0.00	47.25	0	273	0.00%
2022/10/03	0	0.00	0	45.00	44.70	0	270	-0.01%
2022/09/29	0	0.00	0	47.48	47.00	0	261	-0.01%
2022/09/28	0	46.70	0	0.00	46.70	0	262	0.00%
2022/09/27	0	49.50	0	0.00	49.60	0	260	0.00%
2022/09/26	0	50.34	0	0.00	48.40	0	262	0.01%
2022/09/23	0	51.00	0	0.00	50.80	0	264	0.00%
2022/09/21	0	0.00	0	53.20	51.60	0	268	0.00%
2022/09/20	0	0.00	6	52.20	52.20	-6	269	-2.23%
2022/09/19	0	0.00	2	52.10	52.00	-2	271	-0.74%
2022/09/16	0	54.20	0	0.00	53.20	0	277	0.00%
2022/09/12	0	55.37	0	56.70	54.50	0	295	0.00%
2022/09/08	0	0.00	0	56.77	56.80	0	290	0.00%
2022/09/07	0	58.90	0	0.00	56.10	0	290	0.00%
2022/09/05	0	57.53	0	58.90	57.30	0	291	0.01%
2022/09/01	0	0.00	0.3	62.82	62.50	-0.3	270	-0.10%
2022/08/31	1	61.80	1	62.10	62.30	0	263	0.00%
2022/08/29	0	60.20	0.3	60.90	60.20	-0.3	256	-0.10%
2022/08/26	0	0.00	0	61.67	61.70	0	254	0.00%
2022/08/25	0	61.35	0	61.80	61.30	0	253	0.00%
2022/08/24	0	62.33	0	61.60	61.20	0	253	0.00%
2022/08/23	0	61.40	0	0.00	61.10	0	253	0.00%
2022/08/22	0	62.60	0	62.60	62.20	0	254	0.00%
2022/08/19	0	0.00	0	62.21	62.70	0	253	-0.01%
2022/08/18	0	0.00	0	61.44	61.20	0	250	0.00%
2022/08/16	0	61.68	0	0.00	61.40	0	251	0.01%
2022/08/15	0.1	62.00	0	61.90	61.70	0	249	0.02%
2022/08/09	0	0.00	0	59.00	59.00	0	236	0.00%
2022/08/08	0	58.69	0	0.00	59.00	0	233	0.01%
2022/08/05	0	0.00	0	60.20	60.10	0	232	0.00%
2022/08/02	0	0.00	2	59.80	59.50	-2	224	-0.89%
2022/08/01	0	0.00	0	57.15	59.00	0	211	-0.02%
2022/07/29	0	0.00	0	56.00	55.70	0	200	0.00%
2022/07/26	0	53.65	0	56.00	53.50	0	196	0.01%
2022/07/25	0	0.00	0	54.77	54.80	0	196	-0.01%
2022/07/21	0	54.90	0	54.90	54.70	0	209	0.00%
2022/07/20	0	0.00	0	55.45	54.60	0	210	-0.01%
2022/07/19	0	0.00	0	53.48	53.50	0	218	-0.01%
2022/07/18	0	0.00	0	52.92	52.60	0	222	-0.01%
2022/07/15	0	0.00	0	53.30	52.00	0	223	0.00%
2022/07/14	0	0.00	0	51.00	51.60	0	224	0.00%
2022/07/12	0	49.90	0	0.00	50.00	0	228	0.00%
2022/07/11	0	0.00	0	52.00	51.60	0	235	0.00%
2022/07/08	0	0.00	0	52.37	52.00	0	239	0.00%
2022/07/07	0	0.00	0	50.93	51.00	0	239	-0.01%
2022/07/06	0	50.55	0	0.00	49.10	0	245	0.00%
2022/07/05	0	0.00	0	51.30	50.80	0	250	0.00%
2022/07/04	0	50.80	0	0.00	50.30	0	250	0.00%
2022/07/01	0	51.05	0	52.00	50.00	0	250	0.00%
2022/06/30	0	53.40	0	53.60	53.20	0	248	0.00%
2022/06/29	0	55.00	0	55.80	54.90	0	251	0.00%
2022/06/28	0	55.40	0	56.60	55.00	0	258	0.00%
2022/06/27	0	0.00	0	55.83	56.20	0	273	-0.01%
2022/06/24	0	0.00	0	54.34	54.80	0	275	-0.01%
2022/06/23	0	52.50	0	0.00	52.00	0	282	0.00%
2022/06/22	0	55.20	0	57.60	54.50	0	278	0.01%
2022/06/21	1	56.80	0	57.30	56.90	1	280	0.35%
2022/06/20	0	56.96	0	58.93	55.70	0	288	0.00%
2022/06/17	0	59.53	0	0.00	59.60	0	285	0.00%
2022/06/16	0	61.90	0	0.00	60.10	0	289	0.00%
2022/06/15	0	60.80	0	61.00	60.90	0	293	0.00%
2022/06/14	0	60.68	0	0.00	60.80	0	300	0.00%
2022/06/13	0	61.67	0	61.68	61.60	0	302	0.00%
2022/06/10	0	63.13	0	63.70	63.00	0	315	0.00%
2022/06/09	0	63.80	0	63.85	63.70	0	323	0.00%
2022/06/08	0	63.70	0	64.00	63.70	0	332	0.00%
2022/06/07	0	63.60	0.1	63.98	63.70	-0.1	348	-0.02%
2022/06/06	0	64.22	0	64.60	63.40	0	363	0.00%
2022/06/02	0	64.49	0	64.50	64.50	0	395	0.00%
2022/06/01	0	63.60	0.1	64.12	64.50	-0.1	416	-0.02%
2022/05/31	0	63.32	0	63.50	63.20	0	429	0.00%
2022/05/30	0.5	63.10	0	62.76	63.20	0.5	438	0.10%
2022/05/27	0	0.00	0	61.47	61.70	0	442	0.00%
2022/05/26	0	60.52	0	60.70	60.70	0	449	0.01%
2022/05/25	1	60.40	1	60.60	60.40	0	461	0.00%
2022/05/24	0	60.86	0	0.00	60.10	0	483	0.00%
2022/05/20	0	0.00	0.1	62.67	62.00	-0.1	503	-0.01%
2022/05/19	0	61.05	0	61.30	61.40	0	517	0.00%
2022/05/18	0	62.30	0	0.00	62.30	0	526	0.00%
2022/05/17	0	0.00	0	62.01	62.20	0	535	0.00%
2022/05/16	0	61.43	0	62.00	61.20	0	542	0.00%
2022/05/13	0	60.50	0	0.00	62.00	0	547	0.00%
2022/05/12	0	61.00	1	61.31	60.00	-1	562	-0.18%
2022/05/11	0	61.35	0	0.00	61.00	0	570	0.00%
2022/05/10	0	61.31	0	0.00	61.70	0	596	0.00%
2022/05/09	0	63.03	0	0.00	62.30	0	650	0.00%
2022/05/06	0	64.70	0	0.00	65.10	0	658	0.00%
2022/05/05	0	65.53	0	66.10	65.50	0	670	0.00%
2022/05/04	0	0.00	0	65.50	65.00	0	681	0.00%
2022/05/03	0	63.80	0	64.76	65.00	0	694	0.00%
2022/04/29	0	0.00	0	64.07	63.80	0	707	0.00%
2022/04/28	0	0.00	0	63.23	63.20	0	724	0.00%
2022/04/27	1.1	61.56	1	62.50	62.60	0.1	731	0.01%
2022/04/25	1.1	63.89	0	0.00	63.90	1.1	739	0.15%
2022/04/22	0	68.42	0	0.00	67.60	0	744	0.00%
2022/04/21	0	0.00	0	69.18	69.00	0	785	-0.01%
2022/04/20	0	67.70	0	68.80	68.20	0	882	0.00%
2022/04/19	0	67.80	0	67.70	67.60	0	1,005	0.00%
2022/04/18	0	68.36	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0	68.93	0	0.00	67.90	0	1,096	0.00%
2022/04/14	2	69.81	0	0.00	69.90	2	1,134	0.18%
2022/04/13	0	70.60	0	0.00	70.60	0	1,158	0.00%
2022/04/12	0	69.28	0	0.00	69.90	0	1,267	0.00%
2022/04/11	0	71.13	0	0.00	70.10	0	1,295	0.00%
2022/04/08	0	72.40	0	0.00	72.30	0	1,330	0.00%
2022/04/06	0	72.23	0	0.00	72.50	0	1,430	0.00%
2022/03/31	0	74.14	0	0.00	73.70	0	1,644	0.00%
2022/03/30	1	75.50	1	75.22	75.70	0	1,939	0.00%
2022/03/29	0	0.00	0.1	73.58	73.20	-0.1	2,125	0.00%
2022/03/28	0	71.91	0	0.00	72.50	0	2,363	0.00%
2022/03/25	0	75.31	0	0.00	74.50	0	2,431	0.00%
2022/03/24	2	75.70	0	0.00	75.80	2	2,448	0.08%
2022/03/23	0	0.00	0	75.70	75.50	0	2,456	0.00%
2022/03/22	0	74.10	0	0.00	74.00	0	2,454	0.00%
2022/03/21	0	73.68	0	0.00	74.30	0	2,460	0.00%
2022/03/18	0	73.10	0	75.20	75.20	0	2,468	0.00%
2022/03/17	0	0.00	0	73.00	73.50	0	2,472	0.00%
2022/03/16	0	70.98	0	72.00	71.00	0	2,483	0.00%
2022/03/15	1	71.12	0	0.00	70.50	1	2,496	0.04%
2022/03/14	0	73.19	1	72.60	73.00	-1	2,500	-0.04%
2022/03/11	0.1	73.74	0	0.00	73.70	0.1	2,511	0.00%
2022/03/10	0	0.00	0	76.00	75.50	0	2,535	0.00%
2022/03/09	4	73.90	0	0.00	73.90	4	2,580	0.16%
2022/03/08	0	74.03	0	0.00	73.20	0	2,591	0.00%
2022/03/07	0	78.09	0	0.00	77.00	0	2,579	0.00%
2022/03/04	0	80.63	0	0.00	80.30	0	2,574	0.00%
2022/03/03	1	82.30	0.1	82.10	81.80	0.9	2,614	0.04%
2022/03/02	0	81.18	0	0.00	80.90	0	2,638	0.00%
2022/02/25	0.1	81.05	0	0.00	80.50	0.1	2,813	0.00%
2022/02/24	0	83.03	0	0.00	81.40	0	2,843	0.00%
2022/02/23	1	84.30	2	84.51	84.50	-1	2,825	-0.04%
2022/02/22	0	83.53	0	0.00	83.00	0	2,822	0.00%
2022/02/21	0	84.00	0	85.30	85.10	0	2,817	0.00%
2022/02/18	0	0.00	0.1	84.59	84.50	-0.1	2,811	0.00%
2022/02/17	0	83.20	0	0.00	83.10	0	2,803	0.00%
2022/02/14	0	83.38	8	83.63	82.50	-8	2,791	-0.29%
2022/02/11	0	86.00	0	0.00	86.00	0	2,783	0.00%
2022/02/10	0	85.80	0	86.00	86.30	0	2,781	0.00%
2022/02/09	3	83.66	0	0.00	86.80	3	2,757	0.11%
2022/02/08	0	83.29	0	0.00	83.50	0	2,701	0.00%
2022/02/07	0	0.00	0	82.50	83.50	0	2,695	0.00%
2022/01/26	4	81.35	0	0.00	80.90	4	2,687	0.15%
2022/01/25	0	81.00	0	0.00	81.00	0	2,679	0.00%
2022/01/24	1	81.50	0	81.60	81.30	1	2,668	0.04%
2022/01/21	0	81.58	0	0.00	80.40	0	2,658	0.00%
2022/01/20	0	82.60	0	0.00	82.60	0	2,646	0.00%
2022/01/14	1	82.50	0	0.00	82.50	1	2,617	0.04%
2022/01/13	6.2	87.65	6	85.82	85.00	0.2	2,574	0.01%
2022/01/12	9	90.62	8.1	90.56	90.10	0.9	2,475	0.04%
2022/01/11	2	88.00	1.1	86.95	86.90	0.9	2,356	0.04%
2022/01/10	0	84.40	1	83.43	84.20	-1	2,287	-0.04%
2022/01/07	1	84.40	0	0.00	84.10	1	2,265	0.04%
2022/01/06	0	86.80	0	0.00	86.50	0	2,220	0.00%
2022/01/05	10.1	92.53	6	89.83	88.20	4.1	2,196	0.19%
2022/01/04	0	88.60	0	90.58	91.00	0	2,089	0.00%
2021/12/30	0	89.48	0	0.00	89.30	0	2,023	0.00%
2021/12/29	2	91.94	4.1	91.70	91.10	-2.1	1,974	-0.11%
2021/12/28	8.2	94.33	8	93.63	91.80	0.2	1,923	0.01%
2021/12/27	12	93.58	10	95.52	95.30	2	1,847	0.11%
2021/12/24	16	94.11	7	94.06	94.20	9	1,724	0.52%
2021/12/23	6	91.42	7	89.43	89.50	-1	1,426	-0.07%
2021/12/22	10	87.91	9.5	88.13	88.00	0.5	1,235	0.04%
2021/12/21	0	78.27	5.2	81.43	83.00	-5.2	998	-0.52%
2021/12/20	0	0.00	0	78.83	78.90	0	917	0.00%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/16	0	78.30	0	0.00	78.60	0	884	0.00%
2021/12/14	0	77.45	0	0.00	77.00	0	876	0.00%
2021/12/10	0	0.00	0	79.10	79.10	0	867	0.00%
2021/12/08	0	78.76	1	80.10	79.00	-1	836	-0.12%
2021/12/07	0.1	79.45	0	0.00	78.90	0.1	822	0.01%
2021/12/06	0	80.08	0	0.00	80.20	0	806	0.00%
2021/12/03	0	0.00	1.2	79.86	80.90	-1.2	783	-0.16%
2021/12/02	0	77.52	0	0.00	76.70	0	734	0.01%
2021/12/01	1	78.10	0	78.70	78.10	1	723	0.14%
2021/11/30	0	0.00	0	77.70	77.00	0	709	0.00%
2021/11/29	0	76.40	0	0.00	76.40	0	706	0.00%
2021/11/26	0	77.67	3	78.20	77.90	-3	662	-0.45%
2021/11/25	7	79.48	2	78.90	78.70	5	634	0.80%
2021/11/24	1	78.40	3.5	79.30	80.00	-2.5	551	-0.45%
2021/11/23	0	0.00	0	75.77	74.60	0	456	-0.01%
2021/11/19	0	0.00	0	71.30	70.90	0	421	0.00%
2021/11/12	0	68.88	0	0.00	68.80	0	446	0.00%
2021/11/11	0	0.00	3	69.43	69.30	-3	456	-0.66%
2021/11/10	0	69.90	0	0.00	69.90	0	483	0.00%
2021/11/09	0	0.00	0	70.53	70.80	0	483	-0.01%
2021/11/08	0	68.80	0	0.00	68.50	0	484	0.00%
2021/11/05	0	68.70	0	0.00	69.00	0	497	0.00%
2021/11/04	0	0.00	0.1	70.45	69.20	-0.1	529	-0.02%
2021/11/03	0	0.00	0	68.42	68.80	0	563	-0.01%
2021/11/02	0.1	68.22	0	0.00	67.30	0.1	620	0.01%
2021/11/01	0	69.30	0	69.40	69.10	0	626	0.00%
2021/10/29	0	68.95	10	68.77	68.80	-10	638	-1.56%
2021/10/28	0	68.30	0.1	69.07	69.10	-0.1	681	-0.02%
2021/10/27	0	0.00	0	67.50	68.10	0	687	0.00%
2021/10/26	0.1	67.40	0	0.00	66.80	0.1	703	0.01%
2021/10/25	2	66.00	1	67.09	67.50	1	708	0.14%
2021/10/22	0	64.00	0	0.00	64.00	0	732	0.00%
2021/10/20	0	64.60	0	0.00	64.90	0	777	0.00%
2021/10/19	0	0.00	1	65.00	64.60	-1	794	-0.13%
2021/10/15	1	64.00	0	0.00	64.00	1	839	0.12%
2021/10/14	0	62.50	0	0.00	62.80	0	860	0.00%
2021/10/07	1	65.10	0	0.00	66.50	1	954	0.10%
2021/10/04	1	62.10	0	0.00	62.20	1	1,087	0.09%
2021/10/01	6.1	64.99	0	0.00	63.50	6.1	1,111	0.55%
2021/09/29	1	67.24	0	0.00	66.80	1	1,178	0.09%
2021/09/24	0	70.20	0	0.00	70.60	0	1,301	0.00%
2021/09/16	0	0.00	1	73.70	73.70	-1	1,374	-0.07%
2021/09/01	0	0.00	0	77.70	77.50	0	1,466	0.00%
2021/08/31	0.1	76.00	0	0.00	76.00	0.1	1,474	0.00%
2021/08/26	0	0.00	0	74.72	74.30	0	1,497	0.00%
2021/08/25	0	0.00	0	74.34	73.80	0	1,502	0.00%
2021/08/23	0	0.00	0	73.30	73.00	0	1,518	0.00%
2021/08/19	2	69.07	0	0.00	69.00	2	1,530	0.13%
2021/08/17	0	68.70	0	0.00	69.10	0	1,538	0.00%
2021/08/16	0	71.20	0	0.00	71.20	0	1,533	0.00%
2021/08/12	1	75.70	0	0.00	76.10	1	1,508	0.07%
2021/08/10	0	0.00	1	78.10	77.00	-1	1,511	-0.07%
2021/08/09	1	78.87	1	79.60	79.30	0	1,499	0.00%
2021/08/06	1	82.20	11	82.65	82.20	-10	1,481	-0.68%
2021/08/05	1	80.00	0	0.00	80.00	1	1,443	0.07%
2021/08/04	0	80.30	0	0.00	80.50	0	1,477	0.00%
2021/08/03	5	81.16	1	81.60	80.70	4	1,487	0.27%
2021/07/29	0	0.00	0	78.50	78.10	0	1,466	0.00%
2021/07/27	1	77.90	0	79.60	78.90	1	1,472	0.07%
2021/07/26	2	78.00	0	0.00	77.80	2	1,465	0.14%
2021/07/19	0	77.00	5	77.30	76.50	-5	1,446	-0.34%
2021/07/16	2	79.20	0	0.00	79.30	2	1,462	0.14%
2021/07/13	5	82.80	0	0.00	80.40	5	1,506	0.33%
2021/07/12	0	0.00	0	82.73	83.70	0	1,460	0.00%
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	5	81.10	81.90	-5	1,433	-0.35%
2021/07/07	3.1	80.99	7	81.54	81.50	-3.9	1,426	-0.27%
2021/07/05	7	80.86	4	79.50	81.00	3	1,396	0.21%
2021/07/02	0	0.00	0	78.88	79.40	0	1,383	0.00%
2021/07/01	6	75.48	2	75.45	75.10	4	1,436	0.28%
2021/06/30	1	77.30	2	77.31	77.20	-1	1,462	-0.07%
2021/06/29	0.2	78.20	0	0.00	77.80	0.2	1,480	0.01%
2021/06/28	0.1	78.00	0	0.00	78.90	0.1	1,502	0.01%
2021/06/25	10	78.41	5	77.90	78.40	5	1,514	0.33%
2021/06/22	0	75.20	0	0.00	75.90	0	1,650	0.00%
2021/06/21	0.1	76.00	0.1	76.70	75.60	0	1,655	0.00%
2021/06/18	0	0.00	4	76.40	77.50	-4	1,677	-0.24%
2021/06/17	0	0.00	3	73.94	74.20	-3	1,720	-0.18%
2021/06/16	0	72.43	0	0.00	73.20	0	1,730	0.00%
2021/06/15	1	72.10	0	0.00	72.70	1	1,726	0.06%
2021/06/11	0	0.00	0	71.30	71.40	0	1,741	0.00%
2021/06/09	2	70.90	2	70.55	70.30	0	1,765	0.00%
2021/06/07	4	70.95	0	0.00	71.60	4	1,809	0.22%
2021/06/04	1	68.90	0	70.60	69.90	1	1,807	0.05%
2021/06/03	0	69.00	0	0.00	69.00	0	1,842	0.00%
2021/06/02	1	69.00	0	0.00	69.00	1	1,871	0.05%
2021/06/01	0	0.00	1	70.00	70.50	-1	1,895	-0.05%
2021/05/31	4	70.28	0	0.00	69.10	4	1,917	0.21%
2021/05/28	1	69.00	0	0.00	70.00	1	1,951	0.05%
2021/05/25	0	69.00	1	68.60	69.50	-1	2,284	-0.04%
2021/05/13	0.1	63.30	0	0.00	63.50	0.1	2,542	0.00%
2021/05/12	1	67.10	2	65.30	64.30	-1	2,553	-0.04%
2021/05/11	0.2	67.60	0	0.00	67.40	0.2	2,551	0.01%
2021/05/03	0.3	72.00	0	0.00	72.90	0.3	2,604	0.01%
2021/04/27	1	75.10	0	0.00	76.80	1	2,634	0.04%
2021/04/22	0.2	75.51	9	75.57	73.10	-8.8	2,678	-0.33%
2021/04/21	2	77.15	0	0.00	77.90	2	2,691	0.07%
2021/04/20	0	78.40	0	0.00	78.70	0	2,688	0.00%
2021/04/19	1.1	79.42	1	81.90	77.90	0.1	2,689	0.00%
2021/04/16	1	82.40	1	83.00	82.00	0	2,658	0.00%
2021/04/14	0	0.00	2	83.00	82.80	-2	2,745	-0.07%
2021/04/13	0	83.30	1	83.90	83.80	-1	2,827	-0.03%
2021/04/12	1	83.40	0	0.00	83.90	1	2,870	0.03%
2021/04/09	0	0.00	3	83.00	83.50	-3	2,907	-0.10%
2021/04/08	2	84.60	0	0.00	83.20	2	2,900	0.07%
2021/04/07	1	84.20	3	84.77	84.20	-2	2,897	-0.07%
2021/04/06	5	82.80	1	81.60	83.90	4	2,860	0.14%
2021/03/30	1	83.40	0	0.00	82.70	1	2,895	0.03%
2021/03/29	1	84.90	12	84.47	83.60	-11	2,903	-0.38%
2021/03/26	18	83.43	3	82.90	83.70	15	2,891	0.52%
2021/03/23	2	82.00	6	81.48	80.50	-4	2,794	-0.14%
2021/03/22	7	82.21	3	82.30	82.50	4	2,780	0.14%
2021/03/18	4	79.60	6	79.00	78.80	-2	2,836	-0.07%
2021/03/17	1	80.30	0	0.00	78.80	1	2,865	0.03%
2021/03/16	0	0.00	2	78.70	78.30	-2	2,867	-0.07%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	1	78.50	0	0.00	77.90	1	2,935	0.03%
2021/03/11	0	0.00	2	79.10	78.50	-2	2,991	-0.07%
2021/03/10	0	77.70	1	78.10	78.60	-1	2,991	-0.03%
2021/03/09	0.4	75.60	0	0.00	78.50	0.4	2,996	0.01%
2021/03/08	1	75.10	1	75.80	75.60	0	2,991	0.00%
2021/03/05	0	0.00	2	76.20	75.60	-2	3,024	-0.07%
2021/03/04	1	77.00	0	0.00	77.50	1	3,073	0.03%
2021/03/03	10	76.50	7	75.71	78.10	3	3,087	0.10%
2021/03/02	1	80.60	7.1	80.13	76.80	-6.1	3,132	-0.20%
2021/02/26	7	80.50	0	0.00	79.50	7	3,079	0.23%
2021/02/25	9	80.19	2	82.10	82.10	7	3,012	0.23%
2021/02/24	0	0.00	6	74.50	74.70	-6	2,897	-0.21%
2021/02/23	6	74.55	0	0.00	74.20	6	2,900	0.21%
2021/02/22	2.1	74.06	10	73.96	74.20	-7.9	2,900	-0.27%
2021/02/19	4	74.65	0	0.00	75.50	4	2,875	0.14%
2021/02/18	8	72.34	8	72.00	73.00	0	2,895	0.00%
2021/02/17	9	70.24	2	70.50	71.70	7	2,964	0.24%
2021/02/05	0	0.00	5	67.70	68.20	-5	3,045	-0.16%
2021/02/04	0	0.00	1	67.20	67.50	-1	3,098	-0.03%
2021/02/02	1	68.80	0	0.00	68.20	1	3,146	0.03%
2021/01/29	5	70.40	0	0.00	68.30	5	3,265	0.15%
2021/01/28	0	0.00	8	68.70	69.10	-8	3,327	-0.24%
2021/01/27	0	0.00	5	67.68	69.30	-5	3,374	-0.15%
2021/01/25	5	66.40	2	68.60	68.10	3	3,430	0.09%
2021/01/21	1	64.80	1	62.90	64.00	0	3,435	0.00%
2021/01/20	0	0.00	3	63.33	64.00	-3	3,426	-0.09%
2021/01/19	2	65.50	0	0.00	65.10	2	3,402	0.06%
2021/01/15	0	0.00	5	68.60	65.80	-5	3,378	-0.15%
2021/01/14	0	0.00	1	68.40	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	4	65.78	65.90	-4	3,288	-0.12%
2021/01/12	3	65.07	0	0.00	64.50	3	3,276	0.09%
2021/01/11	6	65.25	1	63.80	65.80	5	3,254	0.15%
2021/01/08	1	64.50	0	0.00	64.20	1	3,235	0.03%
2021/01/07	10	67.56	9	66.02	66.50	1	3,205	0.03%
2021/01/06	11	67.41	11	65.73	68.10	0	3,131	0.00%
2021/01/05	0	0.00	1	65.00	63.40	-1	3,016	-0.03%
2021/01/04	0	0.00	4	61.33	62.70	-4	2,962	-0.14%
2020/12/31	5	59.76	0	0.00	60.00	5	2,935	0.17%
2020/12/30	1	60.00	0	0.00	60.00	1	2,930	0.03%
2020/12/29	2	59.85	2	58.90	58.90	0	3,095	0.00%
2020/12/28	0	0.00	5	57.56	57.20	-5	3,051	-0.16%
2020/12/25	0	0.00	2	57.80	58.70	-2	3,032	-0.07%
2020/12/24	7	59.37	55	57.45	59.20	-48	2,975	-1.61%
2020/12/23	1	53.00	5	55.90	55.50	-4	2,918	-0.14%
2020/12/22	52	57.16	0	0.00	51.90	52	2,890	1.80%
2020/12/17	2	56.50	0	0.00	56.50	2	2,816	0.07%
2020/12/16	0	0.00	1	57.00	56.70	-1	2,806	-0.04%
2020/12/15	59	55.92	133	56.79	54.80	-74	2,777	-2.66%	大賣/
2020/12/14	12	61.92	79	60.84	59.10	-67	2,702	-2.48%
2020/12/11	30	59.97	1	59.80	62.00	29	2,644	1.10%
2020/12/10	20	61.68	0.2	60.50	60.00	19.8	2,613	0.76%
2020/12/09	1	62.30	1	59.10	60.60	0	2,598	0.00%
2020/12/08	2	59.50	6	59.22	58.60	-4	2,609	-0.15%
2020/12/07	35	56.55	8	55.24	58.10	27	2,671	1.01%
2020/12/04	13	58.05	5	58.52	57.50	8	2,603	0.31%
2020/12/03	14	57.24	0	0.00	56.60	14	2,587	0.54%
2020/12/02	35	57.16	0	0.00	57.20	35	2,584	1.35%
2020/12/01	30	55.83	8	56.83	57.50	22	2,568	0.86%
2020/11/30	4	54.75	3	54.57	54.90	1	2,520	0.04%
2020/11/27	2	52.40	0	0.00	52.40	2	2,467	0.08%
2020/11/26	0	0.00	4	50.43	52.50	-4	2,444	-0.16%
2020/11/25	2	49.18	13	49.25	49.10	-11	2,369	-0.46%
2020/11/24	6	50.56	2	49.93	49.70	4	2,366	0.17%
2020/11/23	10	48.85	0	0.00	48.70	10	2,331	0.43%
2020/11/20	3	49.22	3	48.92	48.80	0	2,339	0.00%
2020/11/19	3	49.22	1.2	48.28	48.30	1.8	2,322	0.08%
2020/11/18	2	49.60	0	0.00	49.15	2	2,370	0.08%
2020/11/17	3	48.32	0	0.00	50.00	3	2,365	0.13%
2020/11/16	11	48.16	3	48.47	49.10	8	2,287	0.35%
2020/11/13	3	46.95	4	46.33	46.10	-1	2,185	-0.05%
2020/11/12	3	44.07	2	44.10	44.10	1	2,065	0.05%
2020/11/09	2	43.65	4	44.30	44.40	-2	1,974	-0.10%
2020/11/06	0	0.00	1	41.65	41.90	-1	1,848	-0.05%
2020/11/05	2	41.75	1	41.90	41.30	1	1,815	0.06%
2020/11/04	0	0.00	31	40.78	41.20	-31	1,717	-1.81%
2020/11/03	1	40.70	4	40.06	40.00	-3	1,661	-0.18%
2020/10/30	2	40.15	0	0.00	37.95	2	1,592	0.13%
2020/10/29	4	37.10	0	0.00	37.50	4	1,538	0.26%
2020/10/28	13	37.52	0	0.00	37.35	13	1,540	0.84%
2020/10/27	15	38.06	0	0.00	37.75	15	1,562	0.96%
2020/10/13	0	0.00	1	36.25	36.40	-1	1,547	-0.06%
2020/10/06	1	38.05	0	0.00	38.05	1	1,488	0.07%
2020/09/25	0	0.00	29	33.13	33.60	-29	1,273	-2.28%
2020/09/18	0	0.00	5	36.35	36.35	-5	1,238	-0.40%
2020/09/16	0	0.00	5	36.80	36.80	-5	1,254	-0.40%
2020/09/15	0	0.00	1	37.35	37.15	-1	1,245	-0.08%
2020/09/14	1	37.75	0	0.00	37.80	1	1,228	0.08%
2020/09/11	3	38.28	4	36.86	37.15	-1	1,205	-0.08%
2020/09/10	7	38.24	13	39.18	39.95	-6	1,133	-0.53%
2020/09/09	0	0.00	2	36.20	36.35	-2	1,018	-0.20%
2020/09/07	1	35.95	7	36.61	35.50	-6	977	-0.61%
2020/09/04	5	35.60	0	0.00	35.65	5	948	0.53%
2020/09/02	0	0.00	1	36.85	36.65	-1	911	-0.11%
2020/09/01	0	0.00	6	35.89	35.85	-6	883	-0.68%
2020/08/28	0	0.00	2	37.48	37.20	-2	836	-0.24%
2020/08/27	22	36.61	3	36.80	37.05	19	823	2.31%
2020/08/26	7	36.63	0	37.55	37.45	7	775	0.90%
2020/08/25	0	0.00	16	36.02	36.00	-16	740	-2.16%
2020/08/24	13	37.20	0	0.00	36.60	13	720	1.80%
2020/08/21	6	33.60	0	0.00	35.60	6	636	0.94%
2020/08/19	5	34.82	0	0.00	34.60	5	578	0.86%
2020/08/18	0	0.00	10	33.00	35.00	-10	562	-1.78%
2020/08/17	0	0.00	5	33.70	33.30	-5	544	-0.92%
2020/08/14	1	33.75	2	32.93	33.20	-1	518	-0.19%
2020/08/13	0	0.00	12	32.34	33.95	-12	487	-2.46%
2020/08/07	2	30.35	2	30.85	31.20	0	403	0.00%
2020/08/06	2	31.15	3	30.97	30.30	-1	387	-0.26%
2020/08/05	2	29.40	0	0.00	29.40	2	349	0.57%
2020/07/30	1	29.50	1	29.35	30.95	0	305	0.00%
2020/07/23	0	0.00	1	27.60	27.30	-1	222	-0.45%
2020/07/15	0	0.00	2	27.35	26.75	-2	201	-0.99%
2020/07/09	6	25.47	0	0.00	25.50	6	163	3.68%
2020/06/29	2	25.40	0	0.00	25.35	2	144	1.39%
2020/06/08	1	25.60	0	0.00	25.70	1	136	0.74%
2020/06/04	1	26.30	0	0.00	25.70	1	136	0.73%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/03/10	0	0.00	0.4	26.80	26.50	-0.4	149	-0.26%
2020/01/30	2	28.70	0	0.00	28.95	2	160	1.25%
2020/01/08	2	31.83	1	32.50	31.10	1	189	0.53%
2020/01/03	2	32.00	2	31.75	31.05	0	187	0.00%
2019/12/18	1	30.50	0	0.00	30.70	1	180	0.55%
2019/11/04	0	0.00	2	29.50	29.30	-2	147	-1.35%
2019/11/01	2	28.85	1	29.05	29.50	1	147	0.68%
2019/09/26	0	0.00	2	26.10	26.05	-2	68	-2.93%
2019/09/24	0	0.00	1	26.20	26.20	-1	67	-1.49%
2019/06/20	0	0.00	2	25.55	25.85	-2	82	-2.41%
2019/06/14	0	0.00	1	25.70	25.70	-1	81	-1.23%
2019/06/05	2	26.00	0	0.00	26.10	2	81	2.44%
2019/05/31	0	0.00	0.1	25.90	25.95	-0.1	83	-0.08%
2019/05/27	0	0.00	2	25.75	25.90	-2	92	-2.16%
2019/04/16	1	29.00	0	0.00	29.00	1	105	0.95%
2019/04/12	0	0.00	1	30.00	29.00	-1	98	-1.01%
2019/03/07	1	27.75	0	0.00	27.75	1	76	1.31%
2019/03/05	10	27.70	0	0.00	28.25	10	77	12.91%
2019/02/21	0	0.00	2	27.30	27.40	-2	66	-2.99%
2019/02/20	0	0.00	0	27.65	27.25	0	66	-0.03%
2019/01/18	0	0.00	1	27.00	27.10	-1	67	-1.48%
2019/01/09	0	0.00	0.2	24.90	25.10	-0.2	65	-0.26%
2018/12/27	1	25.00	0	0.00	24.95	1	90	1.11%
2018/11/23	0	0.00	2	25.00	25.00	-2	93	-2.14%
2018/11/01	0.5	23.95	0	0.00	23.95	0.5	131	0.41%
2018/10/24	0	0.00	7	24.09	24.25	-7	136	-5.14%
2018/10/11	0	0.00	2	26.25	25.65	-2	152	-1.31%
2018/10/04	0	0.00	1	31.00	31.00	-1	149	-0.67%
2018/09/10	0	0.00	1	29.90	30.25	-1	163	-0.61%
2018/08/27	3	33.55	0	0.00	33.55	3	170	1.76%
2018/08/21	1	33.95	0	0.00	33.95	1	175	0.57%
2018/08/17	1	34.65	0	0.00	34.50	1	176	0.57%
2018/08/13	2	36.70	0	0.00	36.60	2	160	1.24%
2018/07/27	0	0.00	1	38.10	38.10	-1	146	-0.68%
2018/07/18	1	37.20	0	0.00	37.20	1	144	0.69%
2018/07/17	0	0.00	2	38.03	37.90	-2	142	-1.41%
2018/06/27	0	0.00	1	36.25	36.30	-1	212	-0.47%
2018/06/11	1	37.00	0	0.00	36.85	1	225	0.44%
2018/06/06	2	37.40	0	0.00	37.20	2	220	0.91%
2018/06/04	2	37.00	0	0.00	36.75	2	220	0.91%
2018/05/14	0	0.00	1	37.50	37.55	-1	231	-0.43%
2018/05/09	0.5	38.00	0	0.00	37.20	0.5	235	0.22%
2018/04/25	1	37.20	0	0.00	37.10	1	254	0.39%
2018/04/18	1	37.75	0	0.00	37.75	1	257	0.39%
2018/04/12	1	40.40	1	40.80	39.55	0	259	0.00%
2018/04/11	3	39.58	0	0.00	40.90	3	271	1.11%
2018/03/01	1	38.90	0	0.00	38.85	1	596	0.17%
2018/02/23	1	39.35	2	39.23	39.15	-1	600	-0.17%
2018/02/21	0	0.00	1	38.90	38.95	-1	604	-0.17%
2018/02/09	1	36.90	0	0.00	37.70	1	604	0.17%
2018/02/08	1	38.40	0	0.00	38.15	1	604	0.17%
2018/02/07	1	38.45	0	0.00	38.15	1	605	0.17%
2018/02/06	0	0.00	2	37.60	37.90	-2	613	-0.33%
2018/02/05	1	39.25	0	0.00	39.30	1	609	0.16%
2018/02/01	5	39.85	0	0.00	40.00	5	627	0.80%
2018/01/24	0	0.00	1	40.20	40.25	-1	653	-0.15%
2018/01/15	1	41.40	1	40.90	41.10	0	721	0.00%
2018/01/10	2	40.73	0	0.00	40.40	2	731	0.27%
2018/01/09	2	41.40	0	0.00	41.25	2	726	0.28%
2018/01/08	1	42.35	2	42.28	41.80	-1	732	-0.14%
2018/01/05	0	0.00	4	42.58	42.20	-4	743	-0.54%
2018/01/04	2	41.75	0	0.00	41.55	2	727	0.27%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%