台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16118.0500.0018.1511270.78%
2024/08/2600.000.219.1519.00-0.2200-0.11%
2024/08/19118.8500.0018.8512060.48%
2024/08/06117.5000.0017.8012130.47%
2024/08/0500.00118.4518.30-1207-0.48%
2024/07/3000.00620.2020.70-6205-2.91%
2024/07/23221.2000.0021.2022030.98%
2024/07/19122.2000.0022.2011940.52%
2024/07/18122.4500.0022.4511950.51%
2024/07/17122.40122.3522.4001990.00%
2024/07/16122.4000.0022.2512040.49%
2024/07/12122.3500.0022.3512110.47%
2024/07/1100.00522.4022.30-5211-2.36%
2024/07/10122.4000.0022.4012160.46%
2024/07/09122.3500.0022.3512200.45%
2024/07/0800.00122.4022.40-1221-0.45%
2024/07/05322.45322.5522.5502230.00%
2024/07/0400.00622.5022.40-6225-2.66%
2024/06/28322.6800.0022.6532371.26%
2024/06/2000.00222.2022.20-2296-0.67%
2024/06/18122.4500.0022.4013250.31%
2024/05/31023.3500.0023.1004200.00%
2024/05/30423.7500.0023.6044190.95%
2024/05/23323.0800.0022.9034300.70%
2024/05/17123.2500.0023.2514360.23%
2024/05/15122.80122.8522.7504390.00%
2024/05/1400.00122.7022.70-1443-0.23%
2024/05/10022.8000.0022.6504450.00%
2024/05/08222.8000.0022.8024430.45%
2024/05/0300.00122.6522.55-1438-0.23%
2024/04/30122.9000.0022.8014390.23%
2024/04/29222.6300.0022.5024360.46%
2024/04/23122.4000.0022.3514320.23%
2024/04/22122.4000.0022.4014290.23%
2024/04/19122.8000.0022.8014240.24%
2024/04/16123.6500.0023.5014200.24%
2024/04/15124.1000.0023.9014180.24%
2024/04/12124.3500.0024.3514150.24%
2024/04/1100.00124.3024.20-1416-0.24%
2024/03/2800.00126.2026.10-1432-0.23%
2024/03/2600.00326.5026.65-3437-0.69%
2024/03/2500.00026.1526.0004410.00%
2024/03/22127.4000.0027.9014390.23%
2024/03/20026.80126.6526.90-1415-0.24%
2024/03/1900.00126.5526.65-1411-0.24%
2024/03/1800.004725.9926.40-47403-11.63%
2024/03/151226.10725.9326.0053971.26%
2024/03/14326.15326.1726.2003910.00%
2024/03/13326.10725.9426.20-4390-1.02%
2024/03/12225.90226.0826.0003840.00%
2024/03/1100.00625.8426.00-6396-1.51%
2024/03/08225.40325.5025.65-1407-0.25%
2024/03/07725.49525.6125.7524220.47%
2024/03/06425.80325.4225.8514830.21%
2024/03/0500.00324.7824.75-3479-0.63%
2024/03/04224.80124.9024.7515500.18%
2024/03/0100.00224.5824.60-2615-0.33%
2024/02/29224.45124.4524.5016810.15%
2024/02/27224.3500.0024.3526870.29%
2024/02/26124.75124.9024.7506850.00%
2024/02/2313424.83124.5024.6013368219.47% 大買/鉅額交易
2024/02/22324.5000.0024.3536770.44%
2024/02/2100.00324.5324.55-3677-0.44%
2024/02/20724.49224.5024.4556790.74%
2024/02/1600.00124.6024.60-1675-0.15%
2024/02/15123.60223.8324.10-1671-0.15%
2024/02/0500.00123.7023.75-1667-0.15%
2024/02/02123.65323.7523.85-2668-0.30%
2024/02/01823.8000.0023.8086761.18%
2024/01/31123.8000.0023.8016800.15%
2024/01/29224.00123.9023.9016980.14%
2024/01/26123.80123.9523.8006980.00%
2024/01/25123.9000.0023.9516990.14%
2024/01/2400.00124.0523.95-1699-0.14%
2024/01/2200.00123.8023.90-1704-0.14%
2024/01/1900.00123.7023.70-1709-0.14%
2024/01/1800.00223.5023.65-2711-0.28%
2024/01/171023.73723.7223.5037100.42%
2024/01/16123.85323.9723.90-2706-0.28%
2024/01/1500.00323.9824.15-3706-0.42%
2024/01/1200.00124.0023.95-1706-0.14%
2024/01/11423.99223.9524.0027080.28%
2024/01/10323.98523.9623.90-2712-0.28%
2024/01/09224.43324.5524.25-1710-0.14%
2024/01/08324.85424.9624.85-1709-0.14%
2024/01/05624.98225.1524.9547090.56%
2024/01/0400.00225.2525.15-2706-0.28%
2024/01/03625.63525.8225.4017040.14%
2024/01/0200.00225.1525.25-2665-0.30%
2023/12/28124.9500.0024.8016640.15%
2023/12/27225.0800.0025.0026630.30%
2023/12/26325.00225.0324.9516630.15%
2023/12/25325.00325.0024.9006610.00%
2023/12/22725.24125.3525.2066570.91%
2023/12/21325.93225.9325.3516540.15%
2023/12/20325.65425.7025.45-1639-0.16%
2023/12/19725.93725.8026.0006230.00%
2023/12/18325.22225.4525.1515940.17%
2023/12/1500.00524.9324.90-5589-0.85%
2023/12/14824.95425.0424.9045890.68%
2023/12/133824.90424.9524.90345915.75%
2023/12/1200.00525.2625.05-5588-0.85%
2023/12/1100.00525.2325.40-5588-0.85%
2023/12/08825.20825.3325.2505870.00%
2023/12/07125.60125.8025.3005840.00%
2023/12/06126.00425.9025.60-3579-0.52%
2023/12/05326.3500.0026.1535620.53%
2023/12/04127.40127.6527.0505450.00%
2023/12/01127.45427.4627.25-3516-0.58%
2023/11/30226.5000.0026.5024470.45%
2023/11/29626.93627.0426.9504270.00%
2023/11/28625.92325.9026.2533560.84%
2023/11/27126.00826.5426.80-7285-2.45%
2023/11/2300.00124.1524.15-1214-0.47%
2023/11/22024.10124.1524.10-1216-0.46%
2023/11/21124.0000.0024.0012180.46%
2023/11/20224.10124.3024.1012230.45%
2023/11/1700.00124.1524.20-1223-0.45%
2023/11/15123.55323.5723.60-2225-0.89%
2023/11/13123.60123.5023.5002370.00%
2023/11/10623.92624.0823.6502420.00%
2023/11/09124.30124.4524.3002440.00%
2023/11/08224.35224.2824.3002510.00%
2023/11/07224.68124.8024.8012600.38%
2023/11/0600.00223.8523.80-2259-0.77%
2023/11/0300.00123.5523.70-1262-0.38%
2023/11/0100.00123.3023.35-1280-0.36%
2023/10/31123.6000.0023.2512860.35%
2023/10/3000.00223.7823.75-2297-0.67%
2023/10/27123.70223.1323.50-1299-0.33%
2023/10/26222.88123.0022.8013110.32%
2023/10/24122.65122.6522.6503310.00%
2023/10/1900.00222.5522.70-2383-0.52%
2023/10/18422.44222.1522.3524100.49%
2023/10/17122.70322.7222.70-2438-0.46%
2023/10/16522.8700.0022.6555310.94%
2023/10/13123.30223.3023.05-1659-0.15%
2023/10/1200.001023.1523.40-10688-1.45%
2023/10/11323.3200.0023.3037080.42%
2023/10/06123.85123.8523.7007220.00%
2023/10/05123.80123.9523.8007340.00%
2023/10/0400.00123.7523.80-1759-0.13%
2023/10/03123.90124.1023.8507730.00%
2023/10/02824.0500.0024.1087931.01%
2023/09/2800.00623.8723.80-6826-0.73%
2023/09/26123.90124.0523.9009020.00%
2023/09/2500.00124.4524.45-1962-0.10%
2023/09/22123.7500.0024.5011,1270.09%
2023/09/1400.00224.3324.50-21,701-0.12%
2023/09/1300.00123.4023.95-11,721-0.06%
2023/09/12623.50123.4523.3551,7520.29%
2023/09/11123.6500.0023.4011,7670.06%
2023/09/0800.00123.7523.70-11,773-0.06%
2023/09/0500.00123.8524.00-11,835-0.05%
2023/09/0100.00124.2524.10-11,893-0.05%
2023/08/30123.95123.8524.0001,9940.00%
2023/08/2900.00123.4023.60-12,020-0.05%
2023/08/28223.35123.6523.3512,0300.05%
2023/08/25123.8000.0023.8512,0420.05%
2023/08/24223.40123.3023.4012,0590.05%
2023/08/23423.64123.5523.6032,0660.15%
2023/08/21123.95323.5523.90-22,118-0.09%
2023/08/18223.70723.6923.60-52,152-0.23%
2023/08/17124.3000.0024.3512,2030.05%
2023/08/16823.98223.8524.3062,2450.27%
2023/08/15124.25124.6524.6002,2770.00%
2023/08/14924.181524.2724.15-62,303-0.26%
2023/08/111125.041425.1724.90-32,312-0.13%
2023/08/10825.72625.7525.3522,3230.09%
2023/08/09326.43326.3026.4002,3670.00%
2023/08/08126.90226.5826.50-12,438-0.04%
2023/08/07226.60127.1527.1512,5760.04%
2023/08/04226.60226.9827.2002,6190.00%
2023/08/02427.03326.9726.8512,7390.04%
2023/08/01127.60127.4527.3502,8330.00%
2023/07/31127.55227.6027.40-13,006-0.03%
2023/07/28128.00228.1028.00-13,308-0.03%
2023/07/26428.5400.0028.4044,0320.10%
2023/07/2500.00328.4829.10-34,120-0.07%
2023/07/211529.23330.0029.20124,3140.28%
2023/07/20530.0000.0030.0054,4450.11%
2023/07/19430.73630.6330.35-24,449-0.04%
2023/07/181230.15630.6129.8564,3820.14%
2023/07/17029.50129.1529.20-14,298-0.02%
2023/07/14029.45428.6928.85-44,297-0.09%
2023/07/13227.85327.9727.80-14,305-0.02%
2023/07/121228.091128.2928.1014,3060.02%
2023/07/111228.42328.3828.3094,3000.21%
2023/07/10129.00229.1029.05-14,282-0.02%
2023/07/07229.55129.3529.2514,2780.02%
2023/07/06129.7500.0029.6514,2600.02%
2023/07/050.130.201429.9330.15-13.94,230-0.33%
2023/07/04329.50129.5029.3524,1980.05%
2023/07/03430.09330.1230.2514,1660.02%
2023/06/30930.87730.4930.7024,1070.05%
2023/06/29629.981029.9830.05-43,948-0.10%
2023/06/283829.762729.0628.55113,7650.29%
2023/06/27628.132128.9029.45-153,494-0.43%
2023/06/26126.85126.9526.8003,4060.00%
2023/06/21126.60126.5526.7503,3980.00%
2023/06/20426.8800.0026.6043,3930.12%
2023/06/19127.20227.1027.05-13,382-0.03%
2023/06/15127.7000.0027.7513,3390.03%
2023/06/1400.00227.9027.85-23,331-0.06%
2023/06/13328.3000.0027.9033,3280.09%
2023/06/12128.5500.0028.1013,3170.03%
2023/06/0900.00528.8028.85-53,299-0.15%
2023/06/08228.35128.3528.2013,2830.03%
2023/06/07228.85229.0028.9003,2780.00%
2023/06/061829.29829.3929.35103,2510.31%
2023/06/05128.4000.0028.4013,1850.03%
2023/06/021227.73227.8027.55103,1650.32%
2023/06/01327.35127.3527.4023,1450.06%
2023/05/30227.35127.2527.0513,1630.03%
2023/05/2900.00127.7527.70-13,160-0.03%
2023/05/26727.93127.7527.5563,1550.19%
2023/05/25728.223.128.3528.2043,1270.13%
2023/05/235.129.60929.4429.40-3.93,133-0.12%
2023/05/22228.15228.0528.3003,0770.00%
2023/05/19228.28128.3528.0013,0340.03%
2023/05/18229.00128.9528.9013,0000.03%
2023/05/17428.94428.7829.0002,9740.00%
2023/05/16229.2000.0028.7522,9520.07%
2023/05/15228.8000.0028.8022,9330.07%
2023/05/12129.05128.9529.4502,8800.00%
2023/05/111230.31230.0029.90102,8150.36%
2023/05/10533.36233.5533.2032,6870.11%
2023/05/09633.93834.1633.55-22,643-0.08%
2023/05/08734.43834.7234.55-12,525-0.04%
2023/05/05435.24135.9034.7532,4290.12%
2023/05/041635.491435.6136.1022,2600.09%
2023/05/039.135.201735.2535.85-81,953-0.41%
2023/05/0247.134.7842.134.1634.6051,7310.29%
2023/04/2800.00333.6033.60-31,226-0.24%
2023/04/271528.8718.230.0630.55-3.21,131-0.28%
2023/04/26526.66126.4527.8049810.41%
2023/04/251927.0113.127.8727.505.99190.64%
2023/04/2400.00126.1026.25-1803-0.12%
2023/04/21225.2500.0024.8527860.25%
2023/04/200.126.3000.0025.500.17710.02%
2023/04/1900.00925.6025.40-9742-1.21%
2023/04/18825.4000.0025.0587341.09%
2023/03/30023.7000.0023.6501,4740.00%
2023/03/23024.6500.0023.7502,1040.00%
2023/03/17023.7000.0023.6502,4050.00%
2023/03/10223.1800.0023.0522,4950.08%
2023/03/09023.8500.0023.9002,4820.00%
2023/03/0300.00224.6324.60-22,462-0.08%
2023/03/02124.35424.5424.60-32,453-0.12%
2023/02/22124.1500.0024.3012,4130.04%
2023/02/21224.68224.2024.2502,4130.00%
2023/02/13023.50423.5023.65-42,365-0.17%
2023/02/09123.9500.0023.7012,3660.04%
2023/02/08324.1700.0024.0032,3580.13%
2023/01/31223.40423.5823.70-22,305-0.09%
2023/01/30223.4000.0023.4522,2970.09%
2023/01/1600.00223.7023.85-22,291-0.09%
2023/01/1300.00123.6023.35-12,278-0.04%
2023/01/1100.00123.6023.90-12,228-0.04%
2023/01/0900.00323.7523.75-32,206-0.14%
2023/01/0600.00723.3023.30-72,192-0.32%
2023/01/05323.57124.3023.3522,1830.09%
2023/01/04124.0000.0024.0012,1520.05%
2023/01/03424.6000.0024.6042,1260.19%
2022/12/270.124.63324.5825.20-2.91,949-0.15%
2022/12/26425.98625.7825.95-21,855-0.11%
2022/12/23924.781225.2224.50-31,636-0.18%
2022/12/22723.8500.0024.2071,4650.48%
2022/12/21824.462024.2024.00-121,410-0.85%
2022/12/203425.301324.8124.05211,3171.59%
2022/12/1900.00124.8524.85-1944-0.11%
2022/12/16223.10223.2322.6009070.00%
2022/12/15222.7500.0022.4528400.24%
2022/12/14223.18223.1323.5008190.00%
2022/12/13423.75523.8223.80-1767-0.13%
2022/12/12122.80223.1522.90-1622-0.16%
2022/12/091022.2000.0022.20105521.81%
2022/12/0800.00122.9022.60-1551-0.18%
2022/12/07422.391022.6522.75-6530-1.13%
2022/11/1800.00120.3020.30-1868-0.12%
2022/10/1400.00320.0019.90-31,241-0.24%
2022/10/0700.00120.6020.45-11,248-0.08%
2022/09/2600.00121.0520.30-11,285-0.08%
2022/09/23122.00122.2021.5001,2940.00%
2022/09/22222.4300.0022.4021,2980.15%
2022/09/16122.8500.0022.6011,2980.08%
2022/09/1500.00123.4022.85-11,305-0.08%
2022/09/1200.00324.4324.60-31,283-0.23%
2022/09/0600.00223.8523.85-21,298-0.15%
2022/09/05624.73525.5324.4511,3010.08%
2022/09/01325.17725.3825.60-41,287-0.31%
2022/08/313924.5529.224.5324.509.81,2620.78%
2022/08/300.124.0000.0024.000.11,2020.01%
2022/08/260.124.0000.0023.850.11,2010.01%
2022/08/2500.000.123.9023.95-0.11,198-0.01%
2022/08/241.124.03123.8523.800.11,1990.01%
2022/08/2200.00324.2223.25-31,183-0.25%
2022/08/18122.9000.0022.9511,1380.09%
2022/08/17123.100.122.3723.100.91,0980.08%
2022/08/1600.00122.0021.80-11,074-0.09%
2022/08/15121.7500.0021.8011,1070.09%
2022/08/1000.00120.2020.40-11,348-0.07%
2022/08/0500.00119.6519.95-11,554-0.06%
2022/08/0400.00119.2019.35-11,667-0.06%
2022/07/2500.00119.9019.65-13,564-0.03%
2022/07/22119.6000.0019.7014,7100.02%
2022/07/2100.00219.2019.20-25,357-0.04%
2022/07/13119.5000.0019.4018,9770.01%
2022/07/11220.4500.0020.9529,2620.02%
2022/07/0400.00219.3019.50-29,637-0.02%
2022/07/01219.4800.0019.0529,6440.02%
2022/06/3000.00420.0520.05-49,629-0.04%
2022/06/23220.90220.2520.4009,6070.00%
2022/06/20221.45220.4520.3509,5710.00%
2022/06/16221.00121.3521.0019,5390.01%
2022/06/1500.00121.6521.40-19,526-0.01%
2022/06/1400.00421.6021.35-49,517-0.04%
2022/06/1300.00322.4822.30-39,488-0.03%
2022/06/10923.681223.7623.40-39,448-0.03%
2022/06/091023.60623.7023.9549,3910.04%
2022/06/08222.95323.0322.85-19,310-0.01%
2022/05/3000.00623.4323.60-69,232-0.06%
2022/05/2700.00222.8522.80-29,210-0.02%
2022/05/24423.19122.8022.7039,1560.03%
2022/05/23323.0700.0023.3039,1320.03%
2022/05/19424.64424.1623.5509,0320.00%
2022/05/18624.65324.4224.5538,8900.03%
2022/05/17623.77623.8323.8008,8050.00%
2022/05/16123.80123.7023.5508,7660.00%
2022/05/131223.001223.0023.2508,6860.00%
2022/05/111123.561023.3023.0018,4650.01%
2022/05/10823.01623.3824.2028,3210.02%
2022/05/09724.39124.7023.9068,0940.07%
2022/05/068725.349625.3625.00-97,943-0.11%
2022/05/05325.42425.4625.00-17,620-0.01%
2022/05/04625.76926.4425.10-37,431-0.04%
2022/05/032228.942128.5427.8017,1720.01%
2022/04/29829.211029.1228.45-26,868-0.03%
2022/04/287731.7166.131.5030.5010.96,5260.17%
2022/04/273429.203529.1631.10-15,369-0.02%
2022/04/261028.161428.2628.30-44,714-0.08%
2022/04/257231.347231.5828.7004,4370.00%
2022/04/221930.8917.230.8530.001.83,8400.05%
2022/04/219732.507633.0231.00213,3840.62%
2022/04/202529.652230.0431.3532,0680.15%
2022/04/191629.043428.4028.50-181,601-1.12%
2022/04/1800.000.929.4029.40-0.91,104-0.08%
2022/04/15825.70826.0826.7501,1150.00%
2022/04/14523.331723.6424.35-12926-1.30%
2022/04/131.222.28522.4022.15-3.8852-0.45%
2022/04/12722.89222.6522.9058420.59%
2022/04/11923.721024.0223.65-1799-0.13%
2022/04/08022.0500.0022.1006350.00%
2022/03/28221.50221.1020.7005890.00%
2022/03/22021.3500.0021.2005860.00%
2022/03/1700.00120.2020.30-1576-0.17%
2022/03/14020.0000.0020.0506080.00%
2022/03/01119.8000.0019.8011,0450.10%
2022/02/25019.6000.0019.3501,0420.00%
2022/02/15020.0000.0019.8501,0510.00%
2022/01/26019.2500.0019.4001,0660.00%
2022/01/1900.00120.7520.70-11,043-0.10%
2022/01/1700.00121.1020.75-11,038-0.10%
2022/01/14121.1500.0020.9511,0380.10%
2022/01/1300.000.120.9521.00-0.11,034-0.01%
2022/01/1100.00621.1520.95-61,022-0.59%
2022/01/10922.67422.5122.3059910.50%
2022/01/07121.70222.0322.15-1893-0.11%
2022/01/06522.02121.9521.5048580.47%
2022/01/03221.2000.0021.0528050.25%
2021/12/3000.00121.0021.10-1808-0.12%
2021/12/24120.6500.0020.7518160.12%
2021/12/22120.55120.8020.8008150.00%
2021/12/2100.001920.6420.60-19814-2.33%
2021/12/17420.76321.0320.8018110.12%
2021/12/16120.7000.0020.7018010.12%
2021/12/1400.00820.5220.50-8817-0.98%
2021/12/10721.1400.0020.8078170.86%
2021/12/0900.001720.4520.45-17798-2.13%
2021/12/07120.55120.5020.5008140.00%
2021/12/0100.00520.7521.00-51,061-0.47%
2021/11/30820.41320.3520.3551,0240.49%
2021/11/291121.64122.2522.45109431.06%
2021/11/263520.77320.5520.45327624.19%
2021/11/1500.00119.0519.15-1773-0.13%
2021/11/1100.00519.1519.20-5792-0.63%
2021/11/01020.0000.0019.1009030.00%
2021/10/28019.5000.0019.6509300.00%
2021/10/1400.00218.8518.80-21,348-0.15%
2021/10/0700.00619.1919.50-61,398-0.43%
2021/10/0500.00218.8519.15-21,458-0.14%
2021/10/04219.251619.2419.15-141,473-0.95%
2021/10/01119.95120.2519.9001,4880.00%
2021/09/30120.450.120.5020.400.91,4950.06%
2021/09/16621.1800.0021.0561,7360.35%
2021/09/1500.00121.3021.10-11,787-0.06%
2021/09/14121.5000.0021.3511,8590.05%
2021/09/1300.00421.4421.35-41,895-0.21%
2021/09/1000.001621.7721.70-161,973-0.81%
2021/09/0900.00522.2522.00-52,057-0.24%
2021/09/083323.021023.3122.65232,0561.12%
2021/09/07723.21122.9523.7061,9550.31%
2021/09/0600.00521.9221.85-51,847-0.27%
2021/09/0300.00621.6721.70-61,864-0.32%
2021/09/0200.00422.3522.00-41,888-0.21%
2021/09/0100.00322.1522.10-31,930-0.16%
2021/08/31122.2000.0021.9511,9910.05%
2021/08/2700.00123.5023.25-12,179-0.05%
2021/08/261923.401423.8423.6052,3820.21%
2021/08/19022.801721.4621.35-173,773-0.45%
2021/08/1100.00124.0023.70-14,220-0.02%
2021/08/10324.93124.8524.3524,3520.05%
2021/08/09625.94726.3725.90-14,541-0.02%
2021/08/061526.53225.7525.75134,6460.28%
2021/08/03126.15125.9526.1504,9380.00%
2021/08/02126.701125.0226.40-104,936-0.20%
2021/07/29124.85224.9524.85-14,891-0.02%
2021/07/2800.00224.3024.30-24,893-0.04%
2021/07/27325.08224.7524.7514,9120.02%
2021/07/26425.56325.7525.4014,9460.02%
2021/07/23525.0400.0025.0054,9510.10%
2021/07/22624.77324.8324.7534,9380.06%
2021/07/211425.99125.1025.15134,9220.26%
2021/07/20926.83927.0127.8004,7990.00%
2021/07/1900.00124.6525.30-14,667-0.02%
2021/07/16125.4000.0024.9014,6750.02%
2021/07/14223.851024.3224.80-84,669-0.17%
2021/07/13124.75524.3624.20-44,642-0.09%
2021/07/12225.5800.0025.4024,6070.04%
2021/07/09626.7200.0026.1564,5850.13%
2021/07/0800.00726.3026.30-74,582-0.15%
2021/07/0700.00226.3026.30-24,575-0.04%
2021/07/05326.6700.0026.8534,5870.07%
2021/07/0100.00626.2126.20-64,546-0.13%
2021/06/3000.00226.8826.80-24,512-0.04%
2021/06/29127.40327.2726.90-24,493-0.04%
2021/06/28327.9000.0027.8034,4620.07%
2021/06/25127.65127.7527.0004,4160.00%
2021/06/24128.0000.0027.7514,3920.02%
2021/06/2300.00627.2627.70-64,348-0.14%
2021/06/22527.93128.0027.5544,2870.09%
2021/06/2100.00528.3327.85-54,259-0.12%
2021/06/184430.14531.3029.75394,1840.93%
2021/06/16530.2500.0029.6554,1350.12%
2021/06/15230.8300.0030.6524,1060.05%
2021/06/1100.00131.6031.65-14,089-0.02%
2021/06/10231.10231.0031.1504,1260.00%
2021/06/09531.92231.3531.8534,1160.07%
2021/06/0800.00232.6531.80-24,078-0.05%
2021/06/07334.43934.0233.80-64,022-0.15%
2021/06/041332.97633.9832.5073,9400.18%
2021/06/03634.881534.2534.55-93,839-0.23%
2021/06/02831.431831.2433.95-103,640-0.27%
2021/06/016532.234232.0630.90233,2180.71%
2021/05/3100.001.730.3530.35-1.72,467-0.07%
2021/05/2800.00227.6027.60-22,464-0.08%
2021/05/27424.901125.0825.10-72,461-0.28%
2021/05/262422.29822.4622.85162,2410.71%
2021/05/25021.0500.0020.8001,9690.00%
2021/05/24521.5716.121.3120.80-11.11,955-0.57%
2021/05/20321.50320.8820.7501,9010.00%
2021/05/19221.10220.9520.8501,8430.00%
2021/05/18121.80121.9521.5501,7700.00%
2021/05/17922.381322.4522.65-41,625-0.25%
2021/05/145.121.611421.5220.60-8.91,409-0.63%
2021/05/131822.18821.6722.25101,2880.78%
2021/05/121020.17220.4020.2581,0360.77%
2021/05/10219.25219.3819.5009500.00%
2021/05/04320.2700.0019.8039290.32%
2021/04/29220.8500.0020.8528630.23%
2021/04/2700.001020.7320.70-10839-1.19%
2021/04/2600.00120.5020.50-1839-0.12%
2021/04/22820.5600.0020.2588460.94%
2021/04/2000.00520.8520.85-5840-0.60%
2021/04/19520.65120.6020.6048400.48%
2021/04/13221.4500.0021.1028550.23%
2021/04/12121.70221.7521.70-1849-0.12%
2021/04/0900.00221.4021.40-2828-0.24%
2021/03/30021.15121.1021.15-1928-0.11%
2021/03/2400.00121.3021.35-11,106-0.09%
2021/03/2300.00121.2021.10-11,100-0.09%
2021/03/2200.00321.5721.50-31,106-0.27%
2021/03/19021.4500.0021.4001,0950.00%
2021/03/18120.4500.0020.6511,0750.09%
2021/03/17120.5000.0020.4511,0800.09%
2021/03/16120.80120.6520.7001,0760.00%
2021/03/15120.20120.0020.2501,0360.00%
2021/03/12020.1000.0020.0001,0400.00%
2021/03/10120.05620.1520.05-51,035-0.48%
2021/03/09019.9000.0020.0501,0320.00%
2021/03/04119.8500.0019.8511,0240.10%
2021/03/0300.00619.7719.85-61,035-0.58%
2021/02/24119.5000.0019.4011,0750.09%
2021/02/2200.00120.1020.00-11,068-0.09%
2021/02/19319.47219.8019.7511,0620.09%
2021/01/2500.00419.7819.65-41,118-0.36%
2021/01/1300.00320.7020.40-31,070-0.28%
2021/01/12520.7700.0020.8051,0600.47%
2021/01/11321.15121.5021.1521,0490.19%
2020/12/31221.0000.0021.0529800.20%
2020/12/3000.00521.1021.35-5980-0.51%
2020/12/29221.002.121.3421.05-0.1975-0.01%
2020/12/28522.3000.0021.7059460.53%
2020/12/23121.9000.0021.9518470.12%
2020/12/22621.98621.8822.3008060.00%
2020/12/21221.0000.0021.5527290.27%
2020/12/18220.701.820.5620.550.26670.03%
2020/12/15220.00820.1519.85-6606-0.99%
2020/12/1400.00119.8020.40-1584-0.17%
2020/12/11119.7000.0019.2515560.18%
2020/12/1000.00119.9019.90-1544-0.18%
2020/11/3000.00119.6519.45-1516-0.19%
2020/11/24419.4300.0019.0544910.81%
2020/11/2300.00219.4319.45-2481-0.42%
2020/11/19118.4500.0018.5014580.22%
2020/11/1300.00218.3018.25-2490-0.41%
2020/11/12018.8000.0018.2505160.00%
2020/11/10319.0200.0017.9035330.56%
2020/11/0900.00118.4018.70-1491-0.20%
2020/10/29116.9000.0016.9015860.17%
2020/10/28117.2000.0017.0516420.16%
2020/10/26117.4000.0017.2516650.15%
2020/10/0600.00118.0518.50-11,076-0.09%
2020/10/05118.1500.0018.2011,1410.09%
2020/09/1700.00118.4018.30-11,746-0.06%
2020/09/0100.00419.1019.10-42,635-0.15%
2020/08/1900.00220.5520.15-23,032-0.07%
2020/08/1700.00220.0520.75-23,210-0.06%
2020/08/12119.8000.0019.9513,4740.03%
2020/08/11120.0000.0019.6513,6260.03%
2020/08/10120.4000.0019.8013,7320.03%
2020/08/06119.85120.3019.9004,0880.00%
2020/08/03120.3000.0020.3014,3380.02%
2020/07/29819.001218.8018.30-45,036-0.08%
2020/07/28217.9000.0017.7025,1470.04%
2020/07/24219.1000.0019.1025,4290.04%
2020/07/2200.001120.0519.95-115,839-0.19%
2020/07/2100.00919.8019.80-96,334-0.14%
2020/07/20119.80519.4519.80-46,548-0.06%
2020/07/171019.60119.6519.3096,5580.14%
2020/07/16620.8300.0020.8066,5370.09%
2020/07/15621.33221.1320.8046,5530.06%
2020/07/14321.85121.8021.1026,5740.03%
2020/07/131421.941622.1121.65-26,631-0.03%
2020/07/10521.6800.0021.2056,5680.08%
2020/07/0900.00922.2922.05-96,545-0.14%
2020/07/08521.911722.2721.90-126,578-0.18%
2020/07/07320.7000.0020.6036,5260.05%
2020/07/03320.951321.0821.15-106,592-0.15%
2020/07/02522.06521.6921.5506,7200.00%
2020/07/01121.20121.2021.4006,7830.00%
2020/06/301221.53121.4021.45116,8430.16%
2020/06/291321.85521.9822.0086,8140.12%
2020/06/24520.86520.4620.5006,6480.00%
2020/06/23221.15821.4521.15-66,662-0.09%
2020/06/22421.30721.6621.10-36,690-0.04%
2020/06/182023.35823.0523.00126,6780.18%
2020/06/17122.00222.1522.50-16,602-0.02%
2020/06/161422.25822.2122.4066,5490.09%
2020/06/15520.43720.1620.80-26,290-0.03%
2020/06/12118.6000.0018.9516,1980.02%
2020/06/1100.00118.9518.60-16,198-0.02%
2020/06/1000.00119.4519.40-16,200-0.02%
2020/06/0900.00519.6519.35-56,172-0.08%
2020/06/0300.00119.5019.95-16,243-0.02%
2020/06/0200.001418.7618.85-146,216-0.23%
2020/06/01219.2500.0019.0026,6140.03%
2020/05/281019.452619.8319.25-167,066-0.23%
2020/05/27819.734419.8019.70-367,261-0.50%
2020/05/26321.5000.0020.5537,3690.04%
2020/05/252221.69621.9121.60167,3530.22%
2020/05/221121.671021.9021.4017,5670.01%
2020/05/21721.021221.2321.10-57,532-0.07%
2020/05/201421.211421.2420.6507,5750.00%
2020/05/191921.231120.5020.6087,5200.11%
2020/05/182921.66621.6021.45237,3970.31%
2020/05/151420.382220.6020.60-87,244-0.11%
2020/05/14421.281421.4019.90-107,145-0.14%
2020/05/131820.791020.9020.8587,0340.11%
2020/05/12120.2500.0020.4016,7920.01%
2020/05/111219.4600.0019.95126,7480.18%
2020/05/081720.491322.0220.0546,6570.06%
2020/05/074923.574624.4122.2536,6060.05%
2020/05/06422.631323.0823.80-96,379-0.14%
2020/05/05521.61721.2721.65-26,154-0.03%
2020/05/04520.91720.9920.65-25,992-0.03%
2020/04/301620.29520.1520.10115,8980.19%
2020/04/291620.811121.0620.7055,8910.08%
2020/04/28720.602320.1220.10-165,688-0.28%
2020/04/27521.251421.2821.50-95,600-0.16%
2020/04/245419.962920.3120.70255,2990.47%
2020/04/23818.673618.6719.05-284,780-0.59%
2020/04/22417.58117.2017.3534,5480.07%
2020/04/212017.1500.0016.95204,5040.44%
2020/04/17117.2000.0017.4014,4320.02%
2020/04/16217.901218.0117.85-104,377-0.23%
2020/04/15117.20117.7017.1004,2800.00%
2020/04/14417.80117.8517.7534,2390.07%
2020/04/13217.981117.4317.90-94,192-0.21%
2020/04/10617.66217.8517.3044,0780.10%
2020/04/092217.21217.0016.95203,9970.50%
2020/04/081517.451417.3417.3013,9490.03%
2020/04/07417.941818.1017.15-143,883-0.36%
2020/04/062215.8600.0017.15223,7270.59%
2020/04/01515.12215.4515.6033,6100.08%
2020/03/3000.00314.5014.65-33,508-0.09%
2020/03/27314.5800.0014.3533,4830.09%
2020/03/2600.00714.9015.40-73,434-0.20%
2020/03/25514.70214.6514.3033,3740.09%
2020/03/24414.71815.0414.55-43,338-0.12%
2020/03/23214.7000.0014.9023,2670.06%
2020/03/20212.70413.5513.55-23,205-0.06%
2020/03/19212.3500.0012.3523,1470.06%
2020/03/1600.00314.8014.80-33,068-0.10%
2020/03/12116.0500.0016.0513,0160.03%
2020/03/11717.90617.5517.8012,9970.03%
2020/03/10318.1500.0017.8032,9520.10%
2020/03/09820.16919.8519.75-12,921-0.03%
2020/03/0600.003222.9921.90-322,845-1.12%
2020/03/058122.394422.5122.20372,7781.33%
2020/03/04221.00321.5021.55-12,328-0.04%
2020/03/03219.58119.8019.6012,0650.05%
2020/03/02118.901519.4719.60-141,824-0.77%
2020/02/27716.891217.4817.85-51,586-0.32%
2020/02/26217.18516.5416.25-31,414-0.21%
2020/02/252417.344016.9516.65-161,365-1.17%
2020/02/241316.03816.3116.5051,0590.47%
2020/02/214314.86214.5515.00419804.18%
2020/02/20213.80213.7513.6508890.00%
2020/02/13113.5500.0013.5518080.12%
2020/02/1100.002013.4013.50-20753-2.66%
2020/02/102114.19113.9013.60207352.72%
2020/02/07114.05514.2714.30-4642-0.62%
2020/02/0400.00113.7013.55-1484-0.21%
2020/02/03213.80213.8513.9004350.00%
2020/01/3000.00213.4013.50-2314-0.64%
2019/11/0100.00111.9012.00-1648-0.15%
2019/10/31111.6500.0011.6016380.16%
2019/10/1800.00411.6011.60-4640-0.62%
2019/10/01312.6500.0012.5536170.49%
2019/09/26913.29313.4513.1065491.09%
2019/08/28010.4500.0010.5001840.00%
2019/08/0700.00110.9511.00-1175-0.57%
2019/08/06110.8000.0010.9511760.57%
2019/07/0800.00210.7510.80-271-2.79%
2019/07/0200.00110.8510.85-174-1.35%
2019/05/08110.7000.0010.7511800.55%
2019/04/24111.0500.0011.0011810.55%
2019/04/15111.2000.0011.3012030.49%
2019/04/0900.00111.4511.45-1223-0.45%
2019/04/08111.3500.0011.3512220.45%
2019/04/0100.001011.4711.35-10220-4.54%
2019/03/281111.78111.7011.65102144.66%
2019/02/1800.00211.4011.45-2152-1.31%
2019/01/09211.2500.0011.2521731.15%
2018/11/0900.00210.3510.30-2264-0.76%
2018/11/07210.3500.0010.2523000.67%
2018/11/0100.00110.3010.40-1302-0.33%
2018/10/31210.15210.3510.3002960.00%
2018/10/29110.1500.0010.0513150.32%
2018/10/1500.00110.9010.85-1315-0.32%
2018/10/12110.75110.9510.8503180.00%
2018/10/11111.0000.0010.9513160.32%
2018/10/0200.00112.5512.55-1319-0.31%
2018/10/01112.65212.4012.55-1324-0.31%
2018/09/2800.00112.1512.00-1312-0.32%
2018/09/26112.1500.0012.2013160.32%
2018/09/2500.00112.3012.25-1318-0.31%
2018/09/21112.2000.0012.2513190.31%
2018/09/19212.4000.0012.4523210.62%
2018/09/1400.00212.3812.40-2314-0.64%
2018/09/1300.00412.2311.95-4307-1.30%
2018/09/11211.6500.0011.7023090.65%
2018/09/10212.0000.0011.7023130.64%
2018/09/07112.15112.3511.9003160.00%
2018/09/0600.00211.9512.10-2311-0.64%
2018/09/04112.1000.0012.1013790.26%
2018/08/3100.00212.3012.30-2387-0.52%
2018/08/17112.1000.0012.0014510.22%
2018/08/16112.0000.0012.0014520.22%
2018/08/15112.25112.6012.0004530.00%
2018/08/13112.30112.7012.3004390.00%
2018/08/10112.8000.0012.8514380.23%
2018/08/03213.2000.0013.1524700.42%
2018/07/2700.00113.0513.05-1477-0.21%
2018/07/2500.00113.1013.10-1501-0.20%
2018/07/24112.90113.1013.0505010.00%
2018/07/23112.8500.0012.8515060.20%
2018/07/19113.3000.0013.0515440.18%
2018/07/1600.00113.6013.45-1632-0.16%
2018/07/13113.3500.0013.4516410.16%
2018/07/1000.00213.0012.90-2634-0.31%
2018/07/09212.83112.9512.8516470.15%
2018/07/06112.7500.0012.6016500.15%
2018/06/1500.00113.9513.85-11,131-0.09%
2018/06/12114.4000.0014.3011,3000.08%
2018/06/0700.00313.8013.75-31,286-0.23%
2018/06/01214.00514.2514.00-31,374-0.22%
2018/05/3000.00113.3513.20-11,336-0.07%
2018/05/29113.2500.0013.2511,3420.07%
2018/05/28313.3300.0013.1531,3450.22%
2018/04/23315.25215.1015.2511,5040.07%
2018/04/20214.8500.0014.5021,5860.13%
2018/04/0900.00415.4515.40-41,603-0.25%
2018/04/02415.19715.1114.85-31,520-0.20%
2018/03/30114.9000.0014.8511,4870.07%
2018/03/29215.6000.0015.6021,4620.14%
2018/03/28115.6000.0015.6011,4220.07%
2018/03/2300.00213.3014.20-21,239-0.16%
2018/03/21214.8800.0014.8021,1660.17%
2018/03/191115.07815.0014.7031,1140.27%
2018/03/1600.00115.1515.15-11,037-0.10%
2018/03/14213.40213.8013.5509220.00%
2018/03/0700.00112.2513.40-1861-0.12%
2018/03/06112.3000.0012.2018350.12%
2018/02/05313.5500.0013.5031,0300.29%
2018/01/29114.3500.0014.3511,0250.10%
2018/01/2600.00814.9014.80-81,013-0.79%
2018/01/2400.00215.7015.25-2991-0.20%
2018/01/181015.53115.9515.5099050.99%
2018/01/16515.47115.7515.7547490.53%
2018/01/1500.006413.8114.35-64612-10.45%
2018/01/12413.050.213.0013.053.85120.73%
2018/01/11113.2000.0013.0015090.20%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音