東台 (4526)-元大-楊梅券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.45
漲跌
▼0.35
漲幅
-1.54%
成交量
1,250張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	22.70	0	0.00	22.80	0	6,227	0.00%
2024/06/06	1	23.55	2	23.30	23.20	-1	6,161	-0.02%
2024/06/05	6	24.04	2	24.70	23.95	4	6,114	0.07%
2024/06/04	15	24.32	14.1	24.21	24.05	1	6,016	0.02%
2024/06/03	0	0.00	1	23.50	23.10	-1	5,773	-0.02%
2024/05/30	1	23.20	1	23.40	23.30	0	5,715	0.00%
2024/05/29	3.1	23.30	0	0.00	24.15	3.1	5,691	0.05%
2024/05/28	10	24.01	1	23.70	23.55	9	5,639	0.16%
2024/05/27	1	23.05	2.1	22.86	23.25	-1.1	5,531	-0.02%
2024/05/24	2	21.95	1	21.75	21.75	1	5,523	0.02%
2024/05/23	1	21.65	2	21.55	21.70	-1	5,970	-0.02%
2024/05/22	3	21.25	5	21.90	22.05	-2	6,031	-0.03%
2024/05/21	0	0.00	2	20.58	20.75	-2	6,069	-0.03%
2024/05/20	11	20.19	0	0.00	20.20	11	6,048	0.18%
2024/05/17	9	20.20	20	20.25	20.15	-11	6,040	-0.18%
2024/05/16	2	20.15	0	0.00	20.15	2	6,033	0.03%
2024/05/15	1	20.35	1	20.50	20.45	0	6,016	0.00%
2024/05/09	0	0.00	1	22.65	22.10	-1	5,906	-0.02%
2024/05/08	1	22.50	0	0.00	22.65	1	5,886	0.02%
2024/05/07	0.1	22.80	2	22.70	22.65	-1.9	5,872	-0.03%
2024/05/06	20	23.05	0	0.00	22.60	20	5,838	0.34%
2024/05/03	0	0.00	1	22.85	22.85	-1	5,805	-0.02%
2024/05/02	7	23.47	2	23.73	23.15	5	5,829	0.09%
2024/04/30	18	24.61	21	24.65	24.70	-3	5,651	-0.05%
2024/04/29	0	0.00	4	22.75	22.90	-4	5,182	-0.08%
2024/04/26	0	0.00	1	23.50	23.20	-1	5,108	-0.02%
2024/04/25	3	23.45	0	0.00	23.55	3	5,067	0.06%
2024/04/24	4	24.10	5	24.19	24.00	-1	5,033	-0.02%
2024/04/23	14	24.08	12	24.13	23.75	2	4,966	0.04%
2024/04/22	9	24.16	10	23.51	23.30	-1	4,785	-0.02%
2024/04/19	4	24.05	4	23.66	24.00	0	4,736	0.00%
2024/04/18	21	24.68	20.1	24.77	24.40	0.9	4,643	0.02%
2024/04/17	9.1	23.94	10	23.93	23.95	-0.9	4,457	-0.02%
2024/04/16	0	0.00	2	22.33	22.60	-2	4,330	-0.05%
2024/04/15	3	23.02	5	23.09	22.90	-2	4,271	-0.05%
2024/04/12	15	24.07	6	24.08	23.75	9	4,180	0.22%
2024/04/10	1	22.95	0	0.00	22.70	1	3,637	0.03%
2024/04/09	1	22.80	0	0.00	22.50	1	3,597	0.03%
2024/04/08	0	0.00	3	22.50	22.40	-3	3,554	-0.08%
2024/04/03	4.2	23.05	8	23.21	22.60	-3.8	3,516	-0.11%
2024/04/02	3	22.30	3	22.57	22.30	0	3,383	0.00%
2024/04/01	7	22.79	12	22.64	22.20	-5	3,328	-0.15%
2024/03/29	16	23.65	12	23.43	22.80	4	3,258	0.12%
2024/03/28	10	23.30	4	23.38	23.60	6	3,025	0.20%
2024/03/27	6	22.66	27	22.95	24.00	-21	2,731	-0.77%
2024/03/26	13	22.00	7	22.09	21.85	6	2,330	0.26%
2024/03/25	13	21.78	22	22.10	22.20	-9	2,150	-0.42%
2024/03/22	0	0.00	1	20.30	20.20	-1	1,869	-0.05%
2024/03/21	0	0.00	1	20.00	20.10	-1	1,851	-0.05%
2024/03/20	16	20.10	15	20.53	19.95	1	1,822	0.05%
2024/03/12	0	0.00	7	19.61	20.05	-7	1,676	-0.42%
2024/03/11	1	19.80	1	19.90	19.95	0	1,677	0.00%
2024/03/05	0	0.00	3	20.60	20.25	-3	1,600	-0.19%
2024/03/04	2	20.90	2	20.70	20.85	0	1,569	0.00%
2024/03/01	6	21.76	1	21.45	21.10	5	1,554	0.32%
2024/02/29	1	21.05	0	0.00	20.90	1	1,428	0.07%
2024/02/27	1	21.55	8	21.32	20.60	-7	1,382	-0.51%
2024/02/26	29	22.52	8	23.10	22.10	21	1,243	1.69%
2024/02/23	4	22.80	1	22.70	22.80	3	756	0.40%
2024/02/22	4	20.00	8	20.48	20.75	-4	663	-0.60%
2024/02/19	1	18.90	0	0.00	18.80	1	536	0.19%
2024/02/15	0.2	18.20	0	0.00	18.05	0.2	518	0.04%
2024/02/05	0	18.25	0	0.00	18.05	0	515	0.00%
2024/01/26	0	0.00	1	18.45	18.35	-1	503	-0.20%
2024/01/25	15	18.84	14	19.00	19.00	1	492	0.20%
2024/01/10	0	18.40	0	0.00	18.20	0	413	0.00%
2023/12/18	0	18.80	0	0.00	18.70	0	470	0.00%
2023/12/07	0	0.00	1	19.45	19.15	-1	462	-0.22%
2023/12/06	0	0.00	10	19.25	19.40	-10	456	-2.19%
2023/11/29	0	18.98	1	18.90	18.80	-1	429	-0.23%
2023/11/27	1	18.35	0	0.00	18.40	1	417	0.24%
2023/11/22	0	18.10	0	0.00	18.05	0	423	0.00%
2023/11/21	0	18.15	0	0.00	18.20	0	425	0.00%
2023/11/20	0	0.00	1	18.05	18.10	-1	424	-0.24%
2023/11/17	0	0.00	30	18.22	18.00	-30	428	-7.01%
2023/11/15	0	0.00	1	17.50	17.60	-1	409	-0.24%
2023/11/10	0	0.00	15	17.41	17.35	-15	430	-3.49%
2023/11/02	1	17.60	0	0.00	17.35	1	493	0.20%
2023/10/31	1	17.60	1	17.30	17.25	0	503	0.00%
2023/10/27	10	18.00	0	0.00	17.60	10	526	1.90%
2023/10/24	43	17.63	0	0.00	17.85	43	582	7.38%
2023/10/23	0	0.00	1	17.55	17.50	-1	619	-0.16%
2023/10/19	1	17.45	0	0.00	17.30	1	684	0.15%
2023/10/18	0	0.00	7	17.21	17.45	-7	720	-0.97%
2023/10/17	3	17.42	0	0.00	17.25	3	729	0.41%
2023/10/16	3	17.85	0	0.00	17.50	3	754	0.40%
2023/10/13	1	18.35	0	0.00	18.15	1	786	0.13%
2023/10/11	1	17.35	0	0.00	17.10	1	829	0.12%
2023/09/12	1	17.55	0	0.00	17.30	1	2,490	0.04%
2023/08/17	0	0.00	1	17.40	17.60	-1	2,510	-0.04%
2023/08/16	2	17.18	2	17.35	17.25	0	2,498	0.00%
2023/08/15	1	17.50	0	0.00	17.45	1	2,493	0.04%
2023/08/08	3	19.90	0	0.00	19.80	3	2,430	0.12%
2023/08/02	0.1	20.30	10	20.22	20.00	-9.9	2,416	-0.41%
2023/08/01	0.1	20.40	10	20.25	20.50	-9.9	2,400	-0.41%
2023/07/28	5	20.70	5	20.65	20.75	0	2,364	0.00%
2023/07/27	9	21.29	0	0.00	21.35	9	2,340	0.38%
2023/07/26	2	21.23	0	0.00	21.15	2	2,304	0.09%
2023/07/25	1	21.15	0	0.00	20.85	1	2,253	0.04%
2023/07/21	5	20.75	11	20.20	20.95	-6	2,182	-0.27%
2023/07/20	10	20.30	0	0.00	20.30	10	2,151	0.46%
2023/07/19	0	0.00	1	20.20	20.00	-1	2,138	-0.05%
2023/07/18	0	0.00	1	20.85	20.20	-1	2,112	-0.05%
2023/07/14	0	0.00	18	21.14	20.95	-18	2,051	-0.88%
2023/07/13	0	0.00	7	21.26	21.20	-7	2,017	-0.35%
2023/07/12	1	21.05	13	21.26	21.65	-12	1,970	-0.61%
2023/07/11	8	21.66	11	21.29	21.35	-3	1,936	-0.15%
2023/07/10	0	0.00	2	22.95	22.95	-2	1,614	-0.12%
2023/07/07	13	20.45	2	20.65	20.90	11	1,524	0.72%
2023/07/06	5	19.95	0.5	20.25	19.85	4.5	1,402	0.32%
2023/07/05	0	0.00	1	19.95	20.05	-1	1,372	-0.07%
2023/07/04	1	19.75	0	0.00	19.80	1	1,313	0.08%
2023/07/03	2	19.35	3	19.38	19.50	-1	1,276	-0.08%
2023/06/30	12	19.74	3	19.68	19.30	9	1,239	0.73%
2023/06/29	60	19.83	55	20.21	19.60	5	1,185	0.42%
2023/06/28	0	0.00	5	19.45	19.45	-5	895	-0.56%
2023/06/26	1	18.90	5.1	18.10	18.25	-4.1	816	-0.50%
2023/06/20	9	18.68	4	18.80	18.50	5	778	0.64%
2023/06/19	3	18.25	1	18.55	18.05	2	744	0.27%
2023/06/16	21	19.42	3	19.55	19.20	18	677	2.66%
2023/06/13	0	16.44	0	0.00	16.40	0	367	0.01%
2023/06/05	0	0.00	1	16.80	16.70	-1	394	-0.25%
2023/05/29	0	0.00	1	16.50	16.40	-1	442	-0.23%
2023/05/25	0.1	16.85	0	0.00	16.70	0.1	474	0.03%
2023/05/16	0	0.00	1	16.40	16.35	-1	703	-0.14%
2023/05/15	0	0.00	2	16.25	16.20	-2	702	-0.28%
2023/05/11	1	16.80	0	0.00	16.50	1	697	0.14%
2023/05/03	0	0.00	2	17.50	17.50	-2	681	-0.29%
2023/04/21	2	17.20	0.1	17.25	17.20	1.9	654	0.29%
2023/04/18	0	0.00	1	18.20	18.10	-1	625	-0.16%
2023/04/17	2	18.33	4	18.41	18.35	-2	615	-0.32%
2023/04/14	3	18.37	0	0.00	18.40	3	588	0.51%
2023/04/13	2.2	17.16	0	0.00	17.45	2.2	541	0.40%
2023/04/12	0	17.50	0	0.00	17.25	0	532	0.00%
2023/04/10	1	17.55	0	0.00	17.60	1	521	0.19%
2023/03/30	1	16.75	1	16.80	16.80	0	485	0.00%
2023/03/29	0	16.87	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/14	0	0.00	1	16.70	16.75	-1	444	-0.23%
2023/03/10	0	0.00	1	16.65	16.65	-1	433	-0.23%
2023/03/09	1	17.15	5	17.00	16.85	-4	428	-0.94%
2023/03/07	1	17.05	0	0.00	17.10	1	417	0.24%
2023/03/06	5	16.80	0	0.00	16.90	5	400	1.25%
2023/02/20	4	16.73	6.2	17.30	16.90	-2.2	277	-0.79%
2023/02/17	1	16.15	0	0.00	16.15	1	147	0.68%
2023/02/16	0	14.90	0	0.00	14.70	0	90	0.02%
2023/02/07	0	14.50	0	0.00	14.40	0	87	0.04%
2023/02/02	0	14.55	0	0.00	14.40	0	85	0.03%
2023/02/01	0	14.35	0	0.00	14.20	0	84	0.02%
2022/11/29	2	14.10	3	14.17	14.20	-1	92	-1.08%
2022/11/25	1	13.90	0	0.00	13.95	1	93	1.06%
2022/11/21	0	0.00	0.1	14.10	13.95	-0.1	97	-0.08%
2022/10/12	0	13.85	0	0.00	13.60	0	106	0.04%
2022/09/20	0	14.55	0	0.00	14.45	0	106	0.01%
2022/09/14	0.1	14.45	0	0.00	14.30	0.1	109	0.05%
2022/09/13	0	14.45	0	0.00	14.40	0	110	0.02%
2022/09/08	0	0.00	1	14.25	14.20	-1	115	-0.86%
2022/09/02	1	14.70	0	0.00	14.50	1	119	0.84%
2022/08/29	0	14.25	0	0.00	14.15	0	119	0.01%
2022/08/25	0	14.30	0	0.00	14.25	0	120	0.01%
2022/08/23	0	14.25	0	0.00	14.35	0	121	0.02%
2022/08/18	0	14.45	0	0.00	14.35	0	123	0.02%
2022/08/16	0	14.20	0	0.00	14.15	0	125	0.01%
2022/08/15	0	14.10	1	13.95	14.05	-1	123	-0.80%
2022/08/12	0	0.00	41	13.93	13.90	-41	123	-33.14%
2022/07/28	0.1	13.80	0	0.00	13.75	0.1	124	0.08%
2022/07/27	0	14.00	0	0.00	13.80	0	122	0.01%
2022/07/20	0	0.00	79	13.68	13.65	-79	128	-61.51%
2022/07/11	0	0.00	58	13.69	13.70	-58	127	-45.62%
2022/07/06	0	0.00	40	13.85	13.85	-40	128	-31.14%
2022/07/05	0	0.00	20	13.92	14.05	-20	130	-15.37%
2022/07/04	0	0.00	5	13.95	13.95	-5	133	-3.74%
2022/07/01	0	0.00	1	14.35	14.05	-1	135	-0.74%
2022/06/29	0	0.00	2	14.43	14.45	-2	135	-1.48%
2022/06/15	0	15.10	0	0.00	15.05	0	183	0.01%
2022/06/08	0	15.25	0	0.00	15.15	0	183	0.01%
2022/06/07	0	15.30	11	15.17	15.15	-11	183	-5.98%
2022/05/27	0	0.00	0.7	15.00	14.95	-0.7	199	-0.34%
2022/05/23	0	15.10	0	0.00	15.05	0	204	0.01%
2022/05/18	0	14.70	0	0.00	14.70	0	222	0.01%
2022/05/17	1	14.50	0	0.00	14.45	1	222	0.45%
2022/05/12	0.1	14.50	0	0.00	14.40	0.1	226	0.02%
2022/05/11	0	14.80	0	0.00	14.60	0	224	0.01%
2022/05/10	0	14.80	0	0.00	14.70	0	223	0.01%
2022/04/27	0.1	15.00	0	0.00	14.95	0.1	235	0.04%
2022/04/18	0	15.65	0	0.00	15.45	0	241	0.01%
2022/04/13	0	15.80	0	0.00	15.70	0	243	0.01%
2022/04/11	0	15.85	0	0.00	15.75	0	246	0.01%
2022/04/08	0.1	15.90	0	0.00	15.90	0.1	246	0.03%
2022/03/31	0	16.10	0	0.00	15.95	0	244	0.00%
2022/03/30	0	16.00	0	0.00	16.05	0	245	0.00%
2022/03/29	0	16.05	0	0.00	15.90	0	245	0.00%
2022/03/25	0	16.15	0	0.00	16.00	0	244	0.00%
2022/03/23	0	0.00	3	16.10	16.10	-3	245	-1.22%
2022/03/22	0	16.20	50	16.14	16.10	-50	244	-20.47%
2022/03/18	5	15.80	0	0.00	15.80	5	204	2.45%
2022/03/16	0	15.95	0	0.00	15.95	0	202	0.01%
2022/03/11	0	16.45	0	0.00	16.15	0	217	0.00%
2022/03/09	0	0.00	20	16.20	16.20	-20	219	-9.10%
2022/02/18	0	0.00	15	16.50	16.50	-15	234	-6.39%
2022/02/16	1	16.00	72	16.05	16.10	-71	231	-30.65%
2022/02/14	0	0.00	14	16.30	16.10	-14	242	-5.78%
2022/01/14	1	16.35	0	0.00	16.35	1	258	0.39%
2022/01/06	0	17.30	0	0.00	17.25	0	256	0.00%
2021/12/23	0	17.45	0	0.00	17.35	0	266	0.00%
2021/12/17	0	17.45	0	0.00	17.45	0	271	0.00%
2021/12/16	0	17.45	0	0.00	17.40	0	271	0.00%
2021/12/15	0	17.45	0	0.00	17.30	0	278	0.00%
2021/11/23	0	0.00	5	17.10	17.10	-5	288	-1.73%
2021/11/17	0	0.00	3	17.00	16.95	-3	276	-1.08%
2021/11/16	0	0.00	2	16.85	16.85	-2	287	-0.70%
2021/11/11	0	0.00	2	17.10	16.80	-2	303	-0.66%
2021/11/10	0	0.00	2	16.60	16.50	-2	303	-0.66%
2021/10/26	0	0.00	1	16.00	16.10	-1	375	-0.27%
2021/10/22	0	0.00	0.1	16.00	15.90	-0.1	395	-0.02%
2021/10/20	0	0.00	1	16.10	16.20	-1	407	-0.25%
2021/10/06	0.1	15.75	0	0.00	15.60	0.1	495	0.01%
2021/10/05	0	0.00	1	15.80	15.70	-1	514	-0.19%
2021/09/30	0	0.00	2	16.40	16.50	-2	543	-0.37%
2021/09/24	0	0.00	1	16.40	16.35	-1	589	-0.17%
2021/09/22	0	0.00	100	16.21	16.20	-100	623	-16.03%
2021/09/02	1	17.10	0	0.00	17.05	1	910	0.11%
2021/08/30	0	0.00	0	17.40	17.40	0	908	0.00%
2021/08/27	0	0.00	2	17.35	17.15	-2	913	-0.22%
2021/08/19	10	16.80	0	0.00	16.75	10	894	1.12%
2021/08/18	0	0.00	5	17.37	17.65	-5	884	-0.57%
2021/08/05	2	18.18	0	0.00	17.90	2	923	0.22%
2021/08/04	0	0.00	2	18.10	18.40	-2	949	-0.21%
2021/08/02	0	0.00	2	17.80	17.90	-2	928	-0.22%
2021/07/23	0	0.00	1	18.00	18.20	-1	986	-0.10%
2021/07/22	1	17.50	0	0.00	17.55	1	1,000	0.10%
2021/07/21	1	17.40	0	0.00	17.30	1	1,022	0.10%
2021/07/19	0	0.00	1	18.35	18.40	-1	1,055	-0.09%
2021/07/16	0	0.00	11	18.57	18.60	-11	1,105	-0.99%
2021/07/14	1	18.40	0	0.00	18.00	1	1,203	0.08%
2021/07/07	0	0.00	3	18.05	18.10	-3	1,517	-0.20%
2021/07/06	0	0.00	1	18.25	18.30	-1	1,516	-0.07%
2021/06/28	1	18.80	0	0.00	18.65	1	1,468	0.07%
2021/06/25	1	18.75	1	19.05	19.20	0	1,442	0.00%
2021/06/24	1	17.80	0	0.00	18.20	1	1,373	0.07%
2021/06/23	4	18.15	3	18.12	17.95	1	1,363	0.07%
2021/06/22	0	0.00	5	17.30	17.40	-5	1,327	-0.38%
2021/06/21	0	0.00	0	17.00	16.75	0	1,308	0.00%
2021/06/18	5	17.87	9	17.92	17.40	-4	1,292	-0.31%
2021/06/17	2	16.50	0	0.00	17.35	2	1,215	0.16%
2021/06/01	0	0.00	1	15.55	15.65	-1	1,213	-0.08%
2021/05/26	3	15.42	0	0.00	15.45	3	1,214	0.25%
2021/05/17	50	14.47	0	0.00	13.80	50	1,213	4.12%
2021/05/11	3	16.80	0	0.00	17.00	3	1,124	0.27%
2021/05/05	40	17.70	0	0.00	17.60	40	1,092	3.66%
2021/05/04	0	0.00	1	18.05	17.35	-1	1,087	-0.09%
2021/05/03	0	0.00	20	18.65	18.35	-20	1,061	-1.88%
2021/04/29	1	19.00	0	0.00	18.80	1	1,048	0.10%
2021/04/27	3	19.03	0	0.00	19.05	3	1,020	0.29%
2021/04/23	1	18.80	0	0.00	18.80	1	978	0.10%
2021/04/22	2	20.05	1	19.80	19.05	1	956	0.10%
2021/04/20	0	0.00	5	19.45	19.50	-5	902	-0.55%
2021/04/19	23	20.18	2	20.40	20.20	21	852	2.46%
2021/04/16	0	0.00	10	18.50	18.55	-10	654	-1.53%
2021/04/15	0	0.00	1	16.90	16.90	-1	558	-0.18%
2021/04/13	10	17.25	0	0.00	16.90	10	573	1.74%
2021/04/12	0	0.00	40	16.60	16.55	-40	546	-7.33%
2021/03/30	0	15.65	0	0.00	15.55	0	609	0.00%
2021/03/29	0	15.55	0	0.00	15.50	0	621	0.00%
2021/03/18	0	15.75	0	0.00	15.45	0	691	0.01%
2021/03/15	0	0.00	1	15.40	15.40	-1	713	-0.14%
2021/03/10	0	15.43	0	0.00	15.45	0	717	0.00%
2021/03/09	0	15.35	0	0.00	15.30	0	717	0.00%
2021/01/22	29	15.04	0	0.00	15.10	29	763	3.80%
2021/01/21	34	15.05	0	0.00	14.90	34	769	4.42%
2021/01/18	0	0.00	1	15.25	15.25	-1	764	-0.13%
2021/01/13	4	15.73	5	15.50	15.40	-1	731	-0.14%
2021/01/06	51	15.52	0	0.00	15.20	51	911	5.59%
2020/12/31	1	16.35	20	16.70	16.00	-19	901	-2.11%
2020/12/30	0.2	15.65	0	0.00	15.65	0.2	838	0.02%
2020/12/23	1	15.65	0	0.00	15.45	1	801	0.12%
2020/12/22	0	0.00	20	15.70	15.00	-20	791	-2.53%
2020/12/16	0	0.00	1	15.25	15.30	-1	767	-0.13%
2020/12/14	1	15.10	0	0.00	15.35	1	771	0.13%
2020/12/11	0	0.00	2	14.85	14.65	-2	788	-0.25%
2020/12/07	0.1	14.70	0	0.00	14.55	0.1	766	0.01%
2020/12/04	1	14.65	0	0.00	14.40	1	763	0.13%
2020/11/30	0	0.00	1	14.80	14.70	-1	766	-0.13%
2020/11/27	2	14.80	1	15.00	14.80	1	764	0.13%
2020/11/26	1	14.70	0	0.00	14.75	1	770	0.13%
2020/11/12	0	14.60	0	0.00	14.15	0	765	0.00%
2020/11/05	0	0.00	7	14.30	14.25	-7	759	-0.92%
2020/11/04	7	14.55	0	0.00	14.30	7	759	0.92%
2020/10/16	5	15.85	0	0.00	14.80	5	722	0.69%
2020/10/15	5	14.60	1	15.20	15.20	4	624	0.64%
2020/09/21	1	13.95	0	0.00	13.90	1	476	0.21%
2020/09/16	10	13.40	10	13.70	13.70	0	468	0.00%
2020/09/07	46	13.50	0	0.00	13.35	46	420	10.94%
2020/08/25	0	12.60	0	0.00	12.50	0	396	0.01%
2020/07/30	0	0.00	3	12.60	12.60	-3	418	-0.72%
2020/07/09	0	0.00	17	13.45	13.45	-17	440	-3.86%
2020/07/06	1	13.45	0	0.00	13.45	1	463	0.22%
2020/05/28	0	0.00	1	13.75	13.70	-1	563	-0.18%
2020/05/27	41	13.21	1	13.35	13.50	40	542	7.38%
2020/05/18	1	12.60	0	0.00	12.65	1	485	0.21%
2020/05/13	6	13.05	0	0.00	13.05	6	477	1.26%
2020/05/08	13	13.10	0	0.00	13.00	13	468	2.78%
2020/05/07	12	13.26	0	0.00	13.25	12	464	2.59%
2020/05/05	14	13.10	0	0.00	13.05	14	461	3.04%
2020/04/20	16	12.55	0	0.00	12.55	16	412	3.88%
2020/04/17	50	12.65	0	0.00	12.60	50	409	12.21%
2020/04/16	22	12.20	0	0.00	12.20	22	396	5.54%
2020/04/14	11	12.05	0	0.00	12.00	11	387	2.84%
2020/04/09	40	12.41	0	0.00	12.45	40	368	10.84%
2020/04/07	38	11.25	0	0.00	11.25	38	330	11.49%
2020/04/01	10	10.65	0	0.00	10.65	10	311	3.21%
2020/03/26	3	10.65	0	0.00	10.60	3	291	1.03%
2020/03/24	4	10.20	0	0.00	10.20	4	243	1.64%
2020/03/23	5	10.15	0	0.00	10.15	5	238	2.10%
2020/03/12	0	0.00	30	14.29	14.15	-30	160	-18.66%
2020/02/27	0	0.00	0.1	16.00	15.90	-0.1	140	-0.07%
2020/02/24	0	0.00	0.4	16.35	16.30	-0.4	139	-0.30%
2019/11/13	1	16.70	0	0.00	16.75	1	117	0.85%
2019/11/11	0.1	17.00	0	0.00	16.95	0.1	116	0.11%
2019/05/31	3	18.70	0	0.00	18.75	3	473	0.63%
2019/05/30	2	18.70	0	0.00	18.70	2	473	0.42%
2019/05/17	1	18.40	0	0.00	18.45	1	484	0.21%
2019/05/15	1	18.30	0	0.00	18.40	1	481	0.21%
2019/05/14	1	18.15	0	0.00	18.05	1	480	0.21%
2019/05/13	2	18.25	0	0.00	18.25	2	475	0.42%
2019/04/30	0	0.00	5	20.95	21.00	-5	413	-1.21%
2019/04/25	1	21.20	1	21.00	20.75	0	391	0.00%
2019/04/24	0	0.00	2	20.60	20.55	-2	363	-0.55%
2019/04/15	0	0.00	3	20.65	20.60	-3	330	-0.91%
2019/04/12	8	20.89	0	0.00	20.65	8	311	2.57%
2019/04/11	3	20.23	0	0.00	20.55	3	230	1.30%
2019/04/03	0	0.00	1	18.40	18.40	-1	154	-0.65%
2019/04/02	0	0.00	1	18.35	18.30	-1	153	-0.65%
2019/03/27	0	0.00	1	18.45	18.45	-1	150	-0.66%
2019/03/26	0	0.00	1	18.20	18.20	-1	148	-0.67%
2019/03/21	0	0.00	3	18.60	18.70	-3	137	-2.19%
2019/03/20	3	18.80	0	0.00	18.80	3	132	2.26%
2019/02/27	1	18.35	1	18.40	18.45	0	125	0.00%
2019/02/25	1	18.40	0	0.00	18.25	1	118	0.84%
2019/02/22	1	17.85	0	0.00	17.90	1	110	0.91%
2019/01/23	1	17.70	0	0.00	17.70	1	115	0.87%
2019/01/22	1	17.75	0	0.00	17.80	1	116	0.86%
2019/01/18	1	17.80	0	0.00	17.85	1	119	0.84%
2019/01/16	2	17.90	0	0.00	17.90	2	122	1.63%
2019/01/15	7	18.09	0	0.00	18.05	7	123	5.69%
2019/01/14	1	18.15	0	0.00	18.15	1	122	0.81%
2018/10/19	0	0.00	1	17.35	17.55	-1	263	-0.38%
2018/10/18	1	17.55	0	0.00	17.55	1	270	0.37%
2018/10/16	3	17.70	0	0.00	17.70	3	260	1.15%
2018/10/11	3	18.28	0	0.00	18.20	3	263	1.14%
2018/10/05	1	19.70	0	0.00	19.50	1	263	0.38%
2018/10/04	1	19.95	0	0.00	19.95	1	262	0.38%
2018/09/27	1	20.05	0	0.00	20.05	1	298	0.34%
2018/09/21	0.2	19.95	0	0.00	19.80	0.2	326	0.06%
2018/09/20	1	20.20	0	0.00	20.15	1	336	0.30%
2018/09/18	1	20.30	0	0.00	20.35	1	337	0.30%
2018/09/14	1	20.25	0	0.00	20.25	1	341	0.29%
2018/09/13	2	20.15	0	0.00	20.35	2	345	0.58%
2018/09/11	1	20.10	0	0.00	20.10	1	352	0.28%
2018/09/10	3	20.17	0	0.00	19.95	3	361	0.83%
2018/09/07	4	20.35	0	0.00	20.25	4	369	1.08%
2018/09/06	1	20.65	0	0.00	20.55	1	386	0.26%
2018/09/05	1	20.75	0	0.00	20.75	1	442	0.23%
2018/09/04	1	20.75	1	20.90	20.85	0	463	0.00%
2018/09/03	1	20.85	0	0.00	20.80	1	475	0.21%
2018/08/31	1	20.65	0	0.00	20.70	1	487	0.21%
2018/08/29	2	20.88	0	0.00	20.85	2	560	0.36%
2018/08/28	2	20.90	1	20.80	20.95	1	566	0.18%
2018/08/27	1	20.60	0	0.00	20.65	1	570	0.18%
2018/08/17	0	0.00	2	20.98	20.80	-2	640	-0.31%
2018/08/16	2	20.73	0	0.00	20.70	2	640	0.31%
2018/08/13	0	0.00	1	21.10	20.90	-1	638	-0.16%
2018/08/09	4	21.60	0	0.00	21.50	4	625	0.64%
2018/08/06	0	0.00	2	21.05	21.05	-2	648	-0.31%
2018/08/02	0	0.00	3	21.22	21.20	-3	666	-0.45%
2018/08/01	0	0.00	1	21.60	21.50	-1	662	-0.15%
2018/07/31	1	21.50	0	0.00	21.60	1	662	0.15%
2018/07/30	5	21.63	0	0.00	21.50	5	660	0.76%
2018/07/18	0	0.00	1	21.45	21.60	-1	635	-0.16%
2018/07/12	0	0.00	7	21.20	21.25	-7	627	-1.12%
2018/07/06	0	0.00	27	21.18	21.40	-27	658	-4.10%
2018/06/29	1	22.10	1	21.90	21.80	0	610	0.00%
2018/06/25	0	0.00	2	21.70	21.45	-2	594	-0.34%
2018/06/20	0	0.00	1	21.55	21.65	-1	597	-0.17%
2018/06/15	5	22.05	0	0.00	22.30	5	581	0.86%
2018/06/14	0	0.00	1	22.35	22.25	-1	570	-0.18%
2018/06/13	31	22.90	0	0.00	22.85	31	549	5.64%
2018/06/11	1	22.10	0	0.00	21.95	1	468	0.21%
2018/06/07	0	0.00	3	21.90	22.00	-3	444	-0.68%
2018/06/06	3	21.88	10	21.75	21.75	-7	424	-1.65%
2018/06/04	6	21.10	1	21.00	21.10	5	369	1.35%
2018/06/01	4	21.20	0	0.00	21.05	4	363	1.10%
2018/05/31	3	21.13	4	21.03	21.05	-1	346	-0.29%
2018/05/30	2	20.35	0	0.00	20.50	2	315	0.63%
2018/05/18	2	20.30	0	0.00	20.10	2	294	0.68%
2018/05/14	10	20.50	0	0.00	20.45	10	305	3.28%
2018/05/11	10	20.35	0	0.00	20.35	10	283	3.53%
2018/04/26	1	19.60	0	0.00	19.65	1	281	0.36%
2018/04/25	1	19.50	0	0.00	19.75	1	303	0.33%
2018/04/16	1	20.40	0	0.00	20.45	1	344	0.29%
2018/03/26	0	0.00	20	19.90	19.80	-20	319	-6.27%
2018/03/21	0	0.00	3	20.25	20.30	-3	309	-0.97%
2018/02/22	3	20.50	1	20.50	20.40	2	320	0.62%
2018/02/09	3	19.45	0	0.00	19.50	3	311	0.96%
2018/01/30	1	20.40	0	0.00	20.40	1	296	0.34%
2018/01/29	1	20.70	0	0.00	20.60	1	305	0.33%
2018/01/24	0	0.00	198	20.62	20.65	-198	327	-60.51%	大賣/鉅額交易
2018/01/23	0	0.00	2	20.70	20.65	-2	319	-0.63%
2018/01/19	2	21.38	1	21.10	21.10	1	320	0.31%
2018/01/18	2	21.43	3	21.23	21.30	-1	299	-0.33%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%
2018/01/09	0	0.00	7	20.15	20.15	-7	252	-2.77%
2018/01/08	20	20.25	0	0.00	20.15	20	254	7.87%
2018/01/05	1	20.20	25	20.13	20.25	-24	245	-9.77%
2018/01/03	3	20.27	0	0.00	20.20	3	233	1.28%
2018/01/02	0	0.00	30	20.41	20.40	-30	228	-13.12%