百德 (4563)-元大-楊梅券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	53.40	54.50	-2	451	-0.44%
2024/05/23	1	52.40	0	0.00	52.50	1	469	0.21%
2024/05/16	0	0.00	1	53.00	52.80	-1	485	-0.21%
2024/05/14	1	52.70	0	0.00	52.30	1	478	0.21%
2024/05/13	1	51.80	0	0.00	51.80	1	474	0.21%
2024/05/09	3	52.30	0	0.00	51.10	3	466	0.64%
2024/04/17	0	0.00	3	50.10	50.10	-3	479	-0.63%
2024/04/12	0	0.00	3	52.27	52.00	-3	485	-0.62%
2024/03/28	0	0.00	8	48.15	48.70	-8	476	-1.68%
2024/03/13	9	46.80	0	0.00	44.75	9	418	2.15%
2024/03/05	0	0.00	2	50.70	50.70	-2	372	-0.54%
2024/02/26	2	53.50	1	54.10	53.50	1	339	0.29%
2024/02/23	1	53.30	0	0.00	52.40	1	319	0.31%
2024/02/21	0	0.00	1	52.20	52.10	-1	286	-0.35%
2024/02/20	0	0.00	5	52.40	52.40	-5	277	-1.80%
2024/02/16	0	0.00	1	49.50	49.85	-1	257	-0.39%
2024/01/24	1	51.90	1	50.70	50.50	0	268	0.00%
2024/01/18	2	50.30	0	0.00	50.00	2	266	0.75%
2024/01/17	3	50.87	0	0.00	50.30	3	263	1.14%
2024/01/16	3	52.93	0	0.00	52.00	3	257	1.16%
2024/01/15	1	53.00	0	0.00	53.10	1	245	0.41%
2024/01/11	0	0.00	3	49.30	49.30	-3	222	-1.35%
2024/01/08	3	50.90	0	0.00	50.90	3	204	1.47%
2024/01/02	0	0.00	1	49.95	50.70	-1	212	-0.47%
2023/12/28	1	49.25	1	49.05	49.70	0	209	0.00%
2023/12/27	4	48.70	0	0.00	47.70	4	200	2.00%
2023/12/01	1	46.65	0	0.00	46.80	1	250	0.40%
2023/11/17	0	0.00	2	44.75	45.40	-2	333	-0.60%
2023/11/15	2	44.53	0	0.00	44.60	2	334	0.60%
2023/11/13	0	0.00	1	45.00	45.05	-1	350	-0.29%
2023/08/31	0	0.00	0.2	61.70	61.50	-0.2	1,257	-0.02%
2023/08/17	0	0.00	2	55.30	55.80	-2	1,187	-0.17%
2023/08/01	0	0.00	2	60.00	60.50	-2	1,083	-0.18%
2023/07/31	2	58.45	1	56.50	58.80	1	1,055	0.09%
2023/07/24	0	0.00	2	54.70	54.70	-2	992	-0.20%
2023/07/21	1	53.80	0	0.00	55.00	1	982	0.10%
2023/07/20	0.2	55.80	0	0.00	55.10	0.2	975	0.02%
2023/07/19	2	55.80	0	0.00	55.80	2	945	0.21%
2023/07/18	42	69.79	43	70.48	62.00	-1	891	-0.11%
2023/07/17	3	65.67	2	63.70	67.10	1	802	0.12%
2023/07/14	2	62.50	2	61.50	61.00	0	762	0.00%
2023/07/13	51	59.84	55	60.10	60.40	-4	739	-0.54%
2023/07/12	8	59.28	5	58.52	59.80	3	717	0.42%
2023/07/11	34	63.61	32	63.08	63.00	2	666	0.30%
2023/07/10	3	64.00	4	63.98	63.30	-1	644	-0.16%
2023/07/07	2	63.10	1	62.10	61.00	1	596	0.17%
2023/07/05	40	57.73	42	60.69	61.00	-2	497	-0.40%
2023/07/04	3	58.43	1	58.20	58.90	2	445	0.45%
2023/06/30	5	58.20	6	58.53	58.30	-1	372	-0.27%
2023/06/29	2	55.75	1	55.60	55.60	1	301	0.33%
2023/06/27	1	48.05	1	48.95	48.95	0	177	0.00%
2023/06/26	2	45.78	2	46.60	44.50	0	147	0.00%
2023/06/21	0	0.00	2	43.90	43.55	-2	115	-1.74%
2023/05/11	0	0.00	0.2	38.35	37.90	-0.2	87	-0.22%
2023/03/10	1	41.65	0	0.00	41.90	1	195	0.51%
2023/03/09	1	43.55	0	0.00	43.55	1	202	0.49%
2023/02/01	0	0.00	0.1	42.80	43.10	-0.1	165	-0.06%
2023/01/31	0	0.00	2	44.10	42.80	-2	164	-1.22%
2023/01/11	0	0.00	1	39.50	39.60	-1	139	-0.72%
2023/01/09	2	39.30	0	0.00	39.55	2	128	1.56%
2023/01/03	2	39.93	2	39.50	39.90	0	98	0.00%
2022/10/07	0	0.00	1	32.15	32.40	-1	34	-2.94%
2022/09/05	1	34.50	0	0.00	34.80	1	31	3.16%
2022/08/16	0	0.00	2	31.35	31.55	-2	44	-4.49%
2022/07/22	0	0.00	2	31.80	31.35	-2	104	-1.91%
2022/06/07	1	37.05	1	34.80	34.70	0	130	0.00%
2022/05/18	4	34.20	0	0.00	34.00	4	110	3.62%
2022/05/05	0	0.00	1	30.45	31.60	-1	58	-1.71%
2022/05/04	0	0.00	5	30.46	30.35	-5	57	-8.72%
2022/05/03	0	0.00	1	29.90	29.80	-1	56	-1.77%
2022/04/29	0	0.00	44	29.38	29.70	-44	56	-78.04%
2022/04/14	0	0.00	1	30.15	30.05	-1	53	-1.86%
2022/03/31	1	31.95	0	0.00	31.50	1	52	1.89%
2021/10/15	1	32.25	1	31.75	30.30	0	32	0.00%
2020/07/03	0	0.00	1	35.35	35.20	-1	79	-1.25%
2020/07/02	0	0.00	1	35.35	35.20	-1	81	-1.22%
2020/07/01	0	0.00	1	35.50	35.35	-1	83	-1.20%
2020/06/11	1	37.10	0	0.00	37.10	1	94	1.06%
2020/06/08	1	37.55	0	0.00	40.05	1	89	1.12%
2020/04/21	0	0.00	6	35.07	35.40	-6	94	-6.35%
2020/03/23	3	31.50	3	34.48	33.00	0	65	0.00%
2020/03/20	0	0.00	1	35.20	34.95	-1	64	-1.54%
2020/03/19	2	34.05	2	35.55	34.05	0	63	0.00%
2020/03/17	2	38.40	0	0.00	37.80	2	64	3.08%
2020/03/16	0	0.00	5	39.88	39.60	-5	64	-7.75%
2020/03/13	1	38.30	1	41.40	41.10	0	64	0.00%
2020/03/12	10	42.05	0	0.00	41.70	10	63	15.73%
2020/03/11	0	0.00	13	45.55	45.35	-13	62	-20.80%
2020/03/10	1	43.60	1	43.80	44.75	0	62	0.00%
2020/03/09	1	44.90	0	0.00	44.85	1	62	1.59%
2020/03/04	0	0.00	5	45.94	46.00	-5	61	-8.14%
2020/03/03	1	44.50	1	45.50	45.55	0	61	0.00%
2020/03/02	5	45.93	0	0.00	44.20	5	61	8.18%
2020/02/21	5	49.56	0	0.00	49.50	5	57	8.67%
2020/02/18	0	0.00	2	50.00	50.40	-2	54	-3.67%
2020/01/30	39	48.21	0	0.00	47.75	39	60	64.39%
2020/01/20	10	49.57	5	50.08	50.00	5	57	8.64%
2020/01/17	15	47.70	0	0.00	47.65	15	52	28.62%
2019/12/12	2	46.60	0	0.00	46.60	2	44	4.47%
2019/11/06	0.1	48.40	0	0.00	48.35	0.1	27	0.37%
2019/01/25	0	0.00	1	59.60	59.60	-1	42	-2.33%
2019/01/18	1	63.40	1	62.70	61.70	0	41	0.00%
2018/10/04	1	60.00	0	0.00	60.90	1	124	0.80%
2018/09/28	0	0.00	1	56.80	57.30	-1	123	-0.81%
2018/08/31	0	0.00	1	61.60	61.10	-1	129	-0.77%
2018/08/27	1	59.80	0	0.00	59.40	1	124	0.80%
2018/08/13	0	0.00	1	66.90	65.50	-1	119	-0.83%
2018/08/01	1	71.60	0	0.00	70.50	1	121	0.82%
2018/07/25	0	0.00	1	73.20	72.60	-1	113	-0.88%
2018/07/24	0	0.00	1	74.10	73.20	-1	112	-0.89%
2018/07/19	0	0.00	2	73.65	75.00	-2	108	-1.85%
2018/07/18	1	77.60	0	0.00	76.20	1	103	0.97%
2018/07/17	1	77.20	0	0.00	77.20	1	100	1.00%
2018/07/16	1	78.70	2	77.60	77.60	-1	96	-1.04%
2018/07/13	2	78.50	0	0.00	79.00	2	89	2.23%
2018/07/12	3	79.97	1	80.60	77.00	2	74	2.67%