科嘉-KY (5215)-元大-楊梅券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	50.60	0	0.00	50.60	0.1	190	0.05%
2024/04/19	0.1	48.00	0	0.00	47.95	0.1	198	0.05%
2024/04/18	0.5	48.73	0	0.00	48.80	0.5	197	0.25%
2024/04/03	0.1	50.80	0	0.00	50.40	0.1	200	0.04%
2024/04/01	0	51.00	0	0.00	50.80	0	204	0.01%
2024/03/25	0.1	51.70	0	0.00	51.40	0.1	206	0.02%
2024/03/19	2.1	50.20	2	51.20	51.20	0.1	210	0.05%
2024/03/18	1	55.60	0	0.00	55.20	1	190	0.52%
2024/03/14	0	0.00	0	55.00	55.50	0	196	0.00%
2024/03/13	0	55.80	0	0.00	55.10	0	197	0.00%
2024/03/11	0.1	55.80	0	0.00	55.90	0.1	212	0.02%
2024/03/06	0	0.00	1	59.50	59.60	-1	218	-0.46%
2024/03/01	0	0.00	1	57.80	58.50	-1	224	-0.45%
2024/02/29	1	57.70	0	0.00	57.70	1	229	0.44%
2024/02/16	0	0.00	1	61.60	60.60	-1	312	-0.32%
2024/01/31	0.1	60.70	0	0.00	60.40	0.1	344	0.03%
2023/12/28	1	58.50	0	0.00	58.70	1	1,599	0.06%
2023/12/12	1	59.70	0	0.00	59.20	1	1,706	0.06%
2023/12/08	0	0.00	0	60.20	60.30	0	1,822	0.00%
2023/12/07	0	61.50	0	0.00	60.00	0	1,856	0.00%
2023/12/06	0	0.00	0	61.52	61.20	0	1,864	0.00%
2023/12/05	0	63.30	0	0.00	62.60	0	1,884	0.00%
2023/12/04	1	64.20	1	64.80	64.20	0	1,897	0.00%
2023/11/24	1	63.70	1	63.70	63.50	0	2,085	0.00%
2023/11/22	2	63.85	0	0.00	64.50	2	2,077	0.10%
2023/11/20	0	0.00	1	62.80	63.00	-1	2,084	-0.05%
2023/11/17	1	63.70	1	62.10	62.40	0	2,082	0.00%
2023/11/16	0	62.80	6	62.50	61.80	-6	2,071	-0.29%
2023/11/15	4	63.25	4	62.20	62.20	0	2,062	0.00%
2023/11/08	0	0.00	2	67.40	67.00	-2	1,992	-0.10%
2023/11/07	2	69.80	1	69.30	68.20	1	1,981	0.05%
2023/11/03	8	68.01	2	68.10	68.10	6	1,953	0.31%
2023/11/02	3	71.13	0	0.00	71.50	3	1,903	0.16%
2023/11/01	2	69.60	0	0.00	71.00	2	1,862	0.11%
2023/10/30	2	67.55	5	68.74	68.90	-3	1,720	-0.17%
2023/10/27	2	65.50	2	65.60	65.60	0	1,663	0.00%
2023/10/26	1	69.00	0	0.00	66.90	1	1,639	0.06%
2023/10/25	6	69.28	3	69.10	68.90	3	1,612	0.19%
2023/10/24	17	72.04	11	70.97	70.10	6	1,556	0.39%
2023/10/23	6	74.10	6	74.10	74.20	0	1,483	0.00%
2023/10/20	7	69.64	10	70.28	73.00	-3	1,309	-0.23%
2023/10/19	0	0.00	3	66.93	66.40	-3	1,187	-0.25%
2023/10/18	3	64.70	2	64.80	67.00	1	1,152	0.09%
2023/10/17	25	68.20	26	68.90	69.30	-1	1,090	-0.09%
2023/10/16	13	70.82	13	70.18	67.00	0	976	0.00%
2023/10/13	4	63.40	2	64.40	66.60	2	824	0.24%
2023/10/11	0	0.00	1	55.00	55.10	-1	705	-0.14%
2023/10/04	1	58.40	0	0.00	58.10	1	690	0.14%
2023/10/03	1	57.70	1	57.00	56.80	0	686	0.00%
2023/10/02	1	58.40	0	0.00	58.40	1	679	0.15%
2023/09/20	0	0.00	2	60.20	59.40	-2	619	-0.32%
2023/09/18	0	0.00	1	62.20	61.70	-1	594	-0.17%
2023/09/15	1	63.90	1	63.60	61.70	0	582	0.00%
2023/09/14	3	61.90	3	61.90	61.00	0	552	0.00%
2023/09/13	3	63.93	1	61.10	61.10	2	528	0.38%
2023/09/12	0	0.00	0.1	62.70	62.70	-0.1	429	-0.02%
2023/09/11	0	0.00	0.3	56.00	57.00	-0.3	392	-0.08%
2023/09/07	0	0.00	2	58.75	58.90	-2	347	-0.58%
2023/09/05	11	58.52	10	59.04	57.90	1	297	0.34%
2023/09/04	1	55.90	0.1	56.80	56.80	0.9	179	0.50%
2023/08/25	0.1	48.35	0	0.00	47.50	0.1	108	0.09%
2023/08/23	1	46.60	0	0.00	47.60	1	79	1.26%
2023/08/22	0	0.00	0	45.90	46.00	0	73	-0.01%
2023/08/21	0	46.55	0	0.00	46.00	0	74	0.01%
2023/07/10	0	0.00	5	46.01	44.60	-5	55	-9.08%
2023/07/07	1	46.25	0	0.00	46.30	1	51	1.95%
2023/07/03	1	46.40	1	46.70	46.65	0	51	0.00%
2023/06/30	1	46.55	0	0.00	46.65	1	51	1.95%
2023/06/29	3	47.17	4	47.66	46.55	-1	52	-1.91%
2023/06/27	1	46.10	0	0.00	46.20	1	54	1.85%
2023/06/26	4	46.51	3	47.12	46.45	1	54	1.83%
2023/06/21	1	46.65	3	47.00	47.10	-2	56	-3.54%
2023/06/20	1	46.80	0	0.00	46.85	1	56	1.77%
2023/06/19	1	46.75	0	0.00	46.90	1	57	1.75%
2023/06/15	1	46.90	3	47.15	46.90	-2	57	-3.50%
2023/06/14	4	46.63	1	47.00	47.05	3	57	5.25%
2023/06/13	1	46.90	0	0.00	46.90	1	56	1.76%
2023/06/12	2	46.83	4	47.04	47.10	-2	55	-3.59%
2023/06/08	2	46.33	0	0.00	46.45	2	53	3.72%
2023/06/07	1	46.15	1	46.75	46.60	0	55	0.00%
2023/06/06	1	46.35	1	46.55	46.55	0	56	0.00%
2023/04/06	0	0.00	0	48.00	47.65	0	93	-0.02%
2023/03/31	0	47.90	0	0.00	48.45	0	93	0.02%
2023/03/24	0	0.00	1	50.60	50.30	-1	100	-1.00%
2023/03/23	1	49.55	0	0.00	49.55	1	98	1.01%
2023/03/20	0	0.00	0	49.05	49.00	0	102	-0.01%
2023/03/17	0	49.25	0	0.00	48.55	0	105	0.01%
2023/03/13	0	0.00	1	49.40	48.80	-1	117	-0.85%
2023/03/09	0.1	50.70	0	0.00	50.40	0.1	126	0.05%
2023/03/07	0	51.70	0	0.00	50.90	0	127	0.00%
2023/03/03	1	50.10	1.3	49.99	50.20	-0.3	129	-0.23%
2023/03/02	0.3	50.00	0	0.00	49.95	0.3	131	0.23%
2023/03/01	1	50.20	1	50.00	50.00	0	139	-0.01%
2023/02/24	0	50.20	0	0.00	50.20	0	144	0.01%
2023/02/17	0	0.00	0.3	48.65	49.05	-0.3	171	-0.20%
2023/02/16	1	48.65	0.2	48.66	48.65	0.8	181	0.45%
2023/02/15	0.5	49.00	0	0.00	48.60	0.5	193	0.27%
2023/02/14	1	48.30	1	48.15	48.40	0	203	0.00%
2023/02/13	0	48.90	0	48.15	48.10	0	217	-0.01%
2023/02/10	0	48.85	0	0.00	48.70	0	238	0.01%
2023/02/02	0	0.00	6	47.55	49.70	-6	377	-1.59%
2023/01/30	0	0.00	0.1	46.05	45.75	-0.1	499	-0.02%
2023/01/17	0	45.43	0	45.60	45.10	0	531	0.00%
2023/01/16	0.1	45.40	0	0.00	45.60	0.1	565	0.02%
2023/01/13	0	0.00	0	46.00	46.10	0	651	0.00%
2023/01/11	0	0.00	0	45.58	45.60	0	806	0.00%
2023/01/10	0	45.60	0	46.00	45.85	0	821	0.00%
2023/01/09	0	0.00	0	45.75	45.70	0	827	0.00%
2023/01/06	1	45.50	0	0.00	45.10	1	833	0.12%
2023/01/05	0	44.25	0	0.00	44.45	0	850	0.00%
2022/12/29	0.2	43.70	0	0.00	44.40	0.2	987	0.02%
2022/12/28	0.2	44.10	0	0.00	44.35	0.2	988	0.02%
2022/12/26	0.1	45.40	0	0.00	45.00	0.1	987	0.01%
2022/12/22	0	0.00	0.1	45.50	45.00	-0.1	988	-0.01%
2022/12/20	0	45.46	0	45.90	45.60	0	986	0.00%
2022/12/19	0	45.60	0	45.85	45.80	0	984	0.00%
2022/12/16	0	46.74	0	0.00	46.50	0	984	0.00%
2022/12/15	0	48.35	0	0.00	48.10	0	981	0.00%
2022/12/14	1	47.75	0	0.00	47.85	1	981	0.10%
2022/12/12	0	0.00	0	47.83	47.45	0	980	0.00%
2022/12/09	0	48.50	0	0.00	48.20	0	978	0.00%
2022/12/07	0	48.60	0	0.00	48.35	0	976	0.00%
2022/12/05	0	50.50	0	51.30	50.50	0	968	0.00%
2022/12/02	0	0.00	1	52.60	51.30	-1	963	-0.10%
2022/12/01	0	50.50	0	0.00	50.60	0	957	0.00%
2022/11/25	0	49.70	1	49.45	49.10	-1	946	-0.11%
2022/11/21	0	49.10	0	50.00	49.40	0	932	0.00%
2022/11/15	0	50.20	0	50.30	50.60	0	911	0.00%
2022/11/14	1	50.99	0	0.00	50.50	1	901	0.11%
2022/11/11	1	53.30	1	51.20	50.50	0	890	0.00%
2022/11/10	1	54.49	1	53.20	52.30	0	878	0.00%
2022/11/09	0	53.40	0	0.00	53.50	0	868	0.00%
2022/11/08	0.1	54.41	0	0.00	53.90	0.1	855	0.01%
2022/11/04	0	0.00	1	56.60	56.70	-1	776	-0.13%
2022/11/02	0	0.00	1	52.40	51.10	-1	724	-0.14%
2022/11/01	1	50.90	0	0.00	51.80	1	715	0.14%
2022/10/31	2	51.45	6	51.85	50.80	-4	704	-0.57%
2022/10/28	9.1	55.60	4	53.58	50.60	5.1	688	0.74%
2022/10/26	0	0.00	9	50.52	50.10	-9	575	-1.56%
2022/10/25	5	53.04	6	52.32	51.20	-1	557	-0.18%
2022/10/24	4	54.03	1	54.40	51.80	3	525	0.57%
2022/10/21	16	55.84	11	55.43	54.10	5	490	1.02%
2022/10/20	12	53.74	11	53.45	55.30	1	404	0.25%
2022/10/19	11	51.65	7	51.35	53.20	4	330	1.21%
2022/10/12	0	0.00	5	48.46	48.10	-5	200	-2.49%
2022/10/11	5	50.00	0	0.00	48.30	5	183	2.72%
2022/10/07	0	0.00	1	50.60	49.00	-1	160	-0.62%
2022/10/06	0	0.00	4	48.03	48.70	-4	116	-3.45%
2022/07/12	0	0.00	2	45.50	46.50	-2	126	-1.58%
2022/07/05	0	0.00	1	48.00	47.05	-1	132	-0.76%
2022/07/01	3	46.55	0	0.00	45.10	3	134	2.23%
2022/06/29	0	0.00	1	50.90	50.90	-1	131	-0.76%
2022/06/16	1	55.00	0	0.00	54.60	1	140	0.71%
2022/06/15	0	0.00	1	56.60	56.10	-1	142	-0.70%
2022/06/10	0	0.00	1	57.00	57.00	-1	149	-0.67%
2022/06/08	0	0.00	1	57.80	57.90	-1	153	-0.65%
2022/06/01	0	0.00	1	57.80	57.80	-1	158	-0.63%
2022/04/26	2	55.60	1	55.00	55.10	1	151	0.66%
2022/04/25	1	56.80	0	0.00	56.20	1	149	0.67%
2022/04/15	1	60.20	1	59.90	59.80	0	139	0.00%
2022/04/11	0	0.00	2	59.20	59.30	-2	138	-1.45%
2022/04/07	0	0.00	1	60.30	60.70	-1	138	-0.72%
2022/04/01	0	0.00	1	63.50	63.50	-1	134	-0.74%
2022/03/23	0	0.00	1	64.20	64.20	-1	148	-0.67%
2022/03/21	0.1	64.60	1	64.30	65.00	-1	152	-0.62%
2022/03/17	0	0.00	1	63.50	63.50	-1	157	-0.63%
2022/03/16	2	62.40	1.1	61.34	61.60	0.9	162	0.58%
2022/03/15	1	63.10	0	0.00	61.90	1	172	0.58%
2022/03/08	3	65.10	3	65.50	65.50	0	357	0.00%
2022/02/25	0	0.00	1	70.00	69.50	-1	355	-0.28%
2022/02/18	2	71.10	0	0.00	71.40	2	353	0.57%
2022/02/16	0	0.00	1	72.20	72.00	-1	359	-0.28%
2022/02/15	1	71.30	0	0.00	70.90	1	359	0.28%
2022/02/08	0.8	72.00	0	0.00	71.80	0.8	353	0.22%
2022/01/24	0	0.00	0.1	70.50	70.70	-0.1	352	-0.02%
2022/01/21	0	0.00	1	70.70	70.60	-1	352	-0.28%
2022/01/10	1	74.20	0	0.00	74.20	1	351	0.28%
2022/01/07	1	76.70	0	0.00	76.10	1	350	0.29%
2022/01/05	2	78.90	0	0.00	77.50	2	350	0.57%
2022/01/04	2	77.70	0	0.00	77.40	2	351	0.57%
2021/12/30	2	78.40	0	0.00	78.40	2	352	0.57%
2021/12/24	5	80.34	2	81.80	79.70	3	357	0.84%
2021/12/23	3	78.27	4	79.40	81.00	-1	353	-0.28%
2021/12/22	0	0.00	2	77.80	77.10	-2	346	-0.58%
2021/12/20	2	77.30	0	0.00	77.30	2	345	0.58%
2021/12/17	2	78.15	0	0.00	77.30	2	344	0.58%
2021/12/16	0	0.00	5	78.16	79.10	-5	342	-1.46%
2021/12/14	6	77.10	1	76.90	76.90	5	338	1.48%
2021/12/13	0.1	78.40	1	77.80	77.50	-1	332	-0.29%
2021/12/09	1	82.50	2	80.50	80.80	-1	324	-0.31%
2021/12/08	0	0.00	2	83.55	80.00	-2	313	-0.64%
2021/12/07	5	86.14	5	86.12	86.20	0	285	0.00%
2021/12/06	21	89.48	19.1	89.39	89.10	2	266	0.73%
2021/12/03	8	83.46	4	82.83	86.20	4	198	2.01%
2021/11/22	0	0.00	0.3	72.40	72.60	-0.3	129	-0.23%
2021/11/19	0	0.00	1	72.90	72.20	-1	133	-0.75%
2021/11/10	0	0.00	1	72.30	71.00	-1	172	-0.58%
2021/11/09	0	0.00	1	72.90	73.00	-1	174	-0.57%
2021/11/08	2	72.10	0	0.00	73.00	2	175	1.14%
2021/11/05	2	73.90	0	0.00	74.00	2	182	1.10%
2021/10/26	0	0.00	1	72.30	72.40	-1	208	-0.48%
2021/10/25	1	70.70	0	0.00	71.60	1	209	0.48%
2021/10/08	1	71.60	0	0.00	71.10	1	227	0.44%
2021/09/15	0.1	76.70	0	0.00	75.90	0.1	317	0.02%
2021/09/01	0	0.00	1	83.40	84.30	-1	345	-0.29%
2021/08/31	0	0.00	11.3	83.32	83.50	-11.3	346	-3.27%
2021/08/30	0	0.00	10	84.20	84.20	-10	352	-2.83%
2021/08/25	1	85.70	0	0.00	85.90	1	360	0.28%
2021/08/19	0.1	82.00	0	0.00	80.80	0.1	368	0.01%
2021/08/18	0	0.00	1	86.70	84.10	-1	368	-0.27%
2021/08/17	1	86.10	0	0.00	86.70	1	353	0.28%
2021/08/13	0	0.00	2	81.50	81.60	-2	351	-0.57%
2021/08/11	1.1	85.56	2	85.25	85.40	-0.9	372	-0.24%
2021/08/10	2	84.70	1	87.30	82.90	1	370	0.27%
2021/08/09	0.1	92.20	0	0.00	91.20	0.1	363	0.03%
2021/07/26	0	0.00	1	99.50	99.70	-1	457	-0.22%
2021/07/23	1	101.00	0	0.00	100.00	1	460	0.22%
2021/07/21	0	97.90	0	0.00	96.10	0	466	0.01%
2021/07/20	0.1	99.60	0	0.00	98.00	0.1	467	0.01%
2021/07/14	2	99.85	1	100.00	100.00	1	490	0.20%
2021/07/13	1	99.50	0	0.00	99.00	1	495	0.20%
2021/06/30	2.1	111.48	0	0.00	110.00	2.1	603	0.34%
2021/06/29	0	117.00	0	0.00	115.00	0	597	0.01%
2021/06/25	1	126.00	0	0.00	125.00	1	601	0.17%
2021/06/11	0	0.00	1	115.00	114.50	-1	689	-0.15%
2021/06/04	1	114.00	0	0.00	114.00	1	733	0.14%
2021/06/03	0	0.00	1	116.00	114.00	-1	734	-0.14%
2021/06/01	1	118.50	1.3	117.02	117.00	-0.3	733	-0.04%
2021/05/28	0	0.00	1	112.50	113.00	-1	742	-0.13%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/05/21	0	0.00	1	106.50	108.50	-1	758	-0.13%
2021/05/19	0.1	107.00	1	108.00	106.00	-0.9	755	-0.12%
2021/05/18	0	0.00	30	102.00	102.00	-30	744	-4.03%
2021/05/17	0	94.00	0	0.00	92.90	0	751	0.00%
2021/05/14	1	102.50	1	101.50	101.00	0	749	0.00%
2021/05/12	1.1	102.23	0	0.00	102.00	1.1	725	0.14%
2021/05/11	0	0.00	4	112.00	113.00	-4	709	-0.56%
2021/05/10	1	124.00	2	122.00	121.50	-1	705	-0.14%
2021/05/05	1	119.00	0	0.00	118.00	1	730	0.14%
2021/05/04	2	116.00	2	117.50	120.50	0	754	0.00%
2021/05/03	1	125.00	0	0.00	124.00	1	759	0.13%
2021/04/28	1	130.97	1	131.50	129.50	0	762	0.00%
2021/04/26	0.1	133.00	0	0.00	131.50	0.1	761	0.01%
2021/04/23	0.2	132.73	0	0.00	131.00	0.2	761	0.02%
2021/04/20	1	138.50	0	0.00	137.50	1	781	0.13%
2021/04/19	22	137.36	0	0.00	137.00	22	803	2.74%
2021/04/15	1	138.50	1	139.50	139.50	0	802	0.00%
2021/04/14	2	137.75	2	138.00	137.50	0	803	0.00%
2021/04/13	2	144.00	1	140.50	140.50	1	800	0.12%
2021/04/12	3	147.50	1	144.50	144.50	2	791	0.25%
2021/04/09	0	0.00	3.1	145.15	145.50	-3.1	769	-0.40%
2021/04/08	2	141.75	6.5	143.62	147.50	-4.5	749	-0.60%
2021/04/07	1	139.50	1	139.50	139.00	0	710	0.00%
2021/04/06	0	0.00	1	139.00	137.00	-1	720	-0.14%
2021/03/30	1	140.00	5	140.00	140.50	-4	724	-0.55%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/25	1	136.50	1	136.00	136.00	0	710	0.00%
2021/03/24	2	138.25	0	0.00	138.50	2	706	0.28%
2021/03/23	3	139.00	0	0.00	139.00	3	709	0.42%
2021/03/22	2	141.50	0	0.00	139.00	2	706	0.28%
2021/03/19	1.1	147.00	0	0.00	145.00	1.1	694	0.15%
2021/03/18	0	0.00	0.1	143.00	144.50	-0.1	664	-0.01%
2021/03/17	1	137.50	4	141.25	139.00	-3	642	-0.47%
2021/03/16	1	136.50	0	0.00	138.50	1	648	0.15%
2021/03/15	3	138.83	2	140.50	140.00	1	646	0.15%
2021/03/12	1	137.50	2	140.00	137.00	-1	644	-0.16%
2021/03/05	0.1	134.00	0	0.00	132.00	0.1	707	0.01%
2021/03/04	0	0.00	1	137.50	135.00	-1	712	-0.14%
2021/02/25	1	134.00	0	0.00	130.50	1	738	0.14%
2021/02/05	1	128.00	0	0.00	127.50	1	858	0.12%
2021/01/27	0	0.00	1	142.00	141.00	-1	1,029	-0.10%
2021/01/26	1	141.50	0	0.00	140.00	1	1,053	0.09%
2021/01/20	0.1	130.66	0	0.00	129.00	0.1	1,082	0.00%
2021/01/15	0	0.00	1	135.00	132.50	-1	1,124	-0.09%
2021/01/14	1.1	139.90	0.1	141.50	138.50	1	1,139	0.09%
2021/01/12	7	132.43	0	0.00	131.00	7	1,268	0.55%
2020/12/28	1.1	126.64	0	0.00	126.50	1.1	1,527	0.07%
2020/12/17	0	0.00	1	137.00	137.00	-1	1,763	-0.06%
2020/12/16	1	135.00	0	0.00	135.00	1	1,770	0.06%
2020/12/07	0	0.00	1	141.00	141.00	-1	2,011	-0.05%
2020/12/04	1	138.00	0	0.00	136.50	1	2,034	0.05%
2020/12/02	1	141.00	1	142.50	141.00	0	2,225	0.00%
2020/12/01	0.1	143.00	0	0.00	141.00	0.1	2,250	0.00%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	143.50	0	0.00	145.00	1	2,563	0.04%
2020/11/18	1	148.00	1	148.50	148.50	0	2,673	0.00%
2020/11/17	0	0.00	1	155.50	152.00	-1	2,728	-0.04%
2020/11/16	0	0.00	2	151.00	151.50	-2	2,779	-0.07%
2020/11/13	0.1	146.50	0	0.00	146.00	0.1	2,840	0.00%
2020/11/12	1	146.50	1	148.00	146.50	0	2,917	0.00%
2020/11/11	1.1	151.90	0	0.00	149.00	1.1	2,989	0.04%
2020/11/10	4	160.63	1	154.50	154.50	3	3,029	0.10%
2020/11/09	1	160.00	1	161.00	163.00	0	3,029	0.00%
2020/11/04	0.1	157.00	0	0.00	162.00	0.1	3,040	0.00%
2020/10/30	10	157.50	0	0.00	153.00	10	3,055	0.33%
2020/10/28	1	164.50	1	168.00	158.00	0	3,050	0.00%
2020/10/27	0	0.00	10	159.00	164.50	-10	3,030	-0.33%
2020/10/26	0	0.00	1	164.50	161.50	-1	3,037	-0.03%
2020/10/23	0	0.00	1	165.00	163.50	-1	3,059	-0.03%
2020/10/22	1.1	165.33	0	0.00	162.00	1.1	3,068	0.03%
2020/10/21	3	165.17	3	166.00	165.00	0	3,081	0.00%
2020/10/20	6	162.08	6	163.25	163.50	0	3,097	0.00%
2020/10/19	1	155.50	2	156.50	157.00	-1	3,139	-0.03%
2020/10/16	9	151.78	18	154.50	152.50	-9	3,218	-0.28%
2020/10/14	2	151.00	1	151.00	151.50	1	3,227	0.03%
2020/10/13	0	0.00	2	151.00	150.00	-2	3,338	-0.06%
2020/10/08	0	0.00	1	146.50	148.00	-1	3,387	-0.03%
2020/10/07	0	0.00	2	148.00	146.00	-2	3,424	-0.06%
2020/10/06	2	148.50	0	0.00	146.50	2	3,456	0.06%
2020/10/05	2	144.50	3.1	143.19	144.00	-1.1	3,486	-0.03%
2020/09/30	1	135.50	1	137.50	137.50	0	3,523	0.00%
2020/09/29	0	0.00	1	135.00	134.50	-1	3,556	-0.03%
2020/09/28	2	137.00	0	0.00	136.50	2	3,613	0.06%
2020/09/25	2.1	138.83	2	140.00	134.50	0.1	3,657	0.00%
2020/09/24	3	146.83	1	145.50	142.50	2	3,773	0.05%
2020/09/23	4	152.00	5	152.30	152.50	-1	3,743	-0.03%
2020/09/22	3	151.83	7	150.21	149.00	-4	3,771	-0.11%
2020/09/21	0	0.00	2	157.50	157.50	-2	3,842	-0.05%
2020/09/18	0	0.00	1	163.00	160.50	-1	3,958	-0.03%
2020/09/17	19	161.00	1	163.00	160.50	18	4,106	0.44%
2020/09/16	3	162.83	1	162.00	162.00	2	4,163	0.05%
2020/09/14	0	0.00	1	161.00	163.00	-1	4,241	-0.02%
2020/09/11	7.1	159.49	8	159.31	158.50	-0.9	4,238	-0.02%
2020/09/10	4	174.13	3	172.33	171.50	1	4,150	0.02%
2020/09/09	1	166.00	0	0.00	169.00	1	4,132	0.02%
2020/09/08	0	0.00	1	176.00	170.50	-1	4,129	-0.02%
2020/09/07	3	175.67	1	169.50	170.00	2	4,094	0.05%
2020/09/04	1	167.00	1	170.50	168.50	0	4,012	0.00%
2020/09/03	1	169.50	0	0.00	170.00	1	4,002	0.02%
2020/09/02	0	0.00	6	169.33	172.00	-6	4,024	-0.15%
2020/09/01	1	176.50	0	0.00	176.00	1	4,122	0.02%
2020/08/31	7	173.00	4	172.13	170.00	3	4,196	0.07%
2020/08/28	7	165.64	2	160.00	165.00	5	4,139	0.12%
2020/08/27	5	159.90	2	157.00	157.00	3	4,081	0.07%
2020/08/26	0	0.00	1	161.00	158.50	-1	4,098	-0.02%
2020/08/25	2	157.25	4	157.00	160.50	-2	4,121	-0.05%
2020/08/24	1	150.50	1	148.50	151.50	0	4,062	0.00%
2020/08/21	9	148.83	11	149.41	150.00	-2	4,055	-0.05%
2020/08/20	0	0.00	5	143.30	143.00	-5	4,059	-0.12%
2020/08/19	1	166.00	3	163.83	158.50	-2	4,083	-0.05%
2020/08/18	5	173.40	1	173.00	169.50	4	4,036	0.10%
2020/08/17	2	171.25	0	0.00	177.00	2	4,178	0.05%
2020/08/14	1	176.00	2	174.75	175.50	-1	4,129	-0.02%
2020/08/12	4	152.63	0	0.00	161.00	4	4,024	0.10%
2020/08/10	0	0.00	1	147.50	148.00	-1	4,003	-0.02%
2020/07/30	0	0.00	1	141.00	142.50	-1	4,038	-0.02%
2020/07/28	1	142.00	1	135.00	135.00	0	4,050	0.00%
2020/07/27	0	0.00	24	143.19	141.00	-24	4,104	-0.58%
2020/07/24	9	150.56	18	146.94	144.50	-9	4,213	-0.21%
2020/07/23	34	151.84	4	146.50	149.50	30	4,142	0.72%
2020/07/22	2	143.00	13	144.88	147.50	-11	4,026	-0.27%
2020/07/21	6	130.92	7	134.14	137.00	-1	3,925	-0.03%
2020/07/20	7	125.29	6	127.75	126.50	1	3,919	0.03%
2020/07/17	28	139.98	13	140.88	130.00	15	3,894	0.39%
2020/07/16	3	137.83	23	137.72	141.00	-20	3,786	-0.53%
2020/07/15	18	133.83	2	132.00	128.50	16	3,705	0.43%
2020/07/14	0	0.00	10	132.50	130.50	-10	3,736	-0.27%
2020/07/13	15	142.40	1	136.00	136.00	14	3,711	0.38%
2020/07/10	1	144.00	2	148.50	145.00	-1	3,695	-0.03%
2020/07/09	27	145.87	9	145.94	141.50	18	3,670	0.49%
2020/07/08	6	147.42	3	146.17	146.00	3	3,643	0.08%
2020/07/07	2	139.75	1	141.50	139.50	1	3,657	0.03%
2020/07/06	0	0.00	6	148.42	148.50	-6	3,629	-0.17%
2020/07/03	6	150.00	15	147.70	150.00	-9	3,655	-0.25%
2020/07/02	4	143.00	0.1	143.00	143.00	3.9	3,518	0.11%
2020/07/01	2	128.00	2	129.25	130.00	0	3,517	0.00%
2020/06/30	6	126.67	7	128.21	126.00	-1	3,458	-0.03%
2020/06/29	1	120.00	4	123.00	124.50	-3	3,353	-0.09%
2020/06/24	7	119.14	1	121.00	119.00	6	3,228	0.19%
2020/06/23	1	112.00	4	111.50	116.50	-3	3,087	-0.10%
2020/06/22	2	107.75	3	108.00	106.00	-1	3,020	-0.03%
2020/06/19	5	104.90	0.7	106.00	106.50	4.3	2,961	0.15%
2020/06/18	0	0.00	40	102.84	103.00	-40	2,915	-1.37%
2020/06/17	1	100.50	0.4	100.00	100.50	0.6	2,894	0.02%
2020/06/16	2	98.55	6	97.60	98.10	-4	2,875	-0.14%
2020/06/15	10	96.15	18	100.55	94.50	-8	2,862	-0.28%
2020/06/11	2	103.00	1	102.50	103.50	1	2,808	0.04%
2020/06/10	2	104.25	0	0.00	104.00	2	2,760	0.07%
2020/06/09	3	101.33	4	103.63	101.50	-1	2,752	-0.04%
2020/06/08	5	106.10	1	102.00	103.00	4	2,706	0.15%
2020/06/05	5	104.10	4	105.25	109.00	1	2,569	0.04%
2020/06/04	1	98.20	2	98.45	99.20	-1	2,428	-0.04%
2020/06/03	0	0.00	6	96.13	96.50	-6	2,379	-0.25%
2020/06/02	1	95.10	0	0.00	94.50	1	2,353	0.04%
2020/06/01	0	0.00	1	97.90	99.10	-1	2,307	-0.04%
2020/05/29	1	95.40	1	94.20	96.00	0	2,247	0.00%
2020/05/27	0	0.00	1	93.80	94.00	-1	2,171	-0.05%
2020/05/26	7	95.21	1	95.30	94.50	6	2,093	0.29%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	5	82.08	12	82.50	81.50	-7	1,943	-0.36%
2020/05/21	2	75.15	5	76.92	78.90	-3	1,707	-0.18%
2020/05/20	1	71.80	2	71.90	71.80	-1	1,656	-0.06%
2020/05/19	0	0.00	1	72.70	72.10	-1	1,647	-0.06%
2020/05/18	2	72.15	2	71.60	71.50	0	1,640	0.00%
2020/05/15	4	71.55	2	72.75	72.00	2	1,630	0.12%
2020/05/14	0	0.00	1	70.00	69.80	-1	1,594	-0.06%
2020/05/13	1	72.70	0	0.00	71.80	1	1,575	0.06%
2020/05/12	2	71.60	0	0.00	71.60	2	1,551	0.13%
2020/05/11	1	75.30	2	74.80	75.30	-1	1,504	-0.07%
2020/05/08	2	77.15	2	76.25	75.30	0	1,485	0.00%
2020/05/07	1	75.70	1	76.40	76.20	0	1,466	0.00%
2020/05/05	2	76.70	1	75.50	75.70	1	1,426	0.07%
2020/04/30	9	78.54	2	76.70	75.70	7	1,373	0.51%
2020/04/29	1	76.10	11	75.08	76.70	-10	1,295	-0.77%
2020/04/28	0	0.00	3	70.27	69.80	-3	1,156	-0.26%
2020/04/27	0	0.00	4	69.90	70.00	-4	1,146	-0.35%
2020/04/24	1	69.50	0	0.00	68.90	1	1,148	0.09%
2020/04/23	1	69.60	0	0.00	68.80	1	1,135	0.09%
2020/04/22	2	65.50	2	67.80	67.80	0	1,081	0.00%
2020/04/21	6	65.10	0	0.00	64.70	6	1,067	0.56%
2020/04/20	2	67.30	0	0.00	67.20	2	1,056	0.19%
2020/04/17	9	71.11	3	71.80	67.00	6	1,049	0.57%
2020/04/14	0	0.00	3	70.27	70.50	-3	966	-0.31%
2020/04/13	2	69.70	3	68.80	68.20	-1	937	-0.11%
2020/04/10	2	70.00	5	70.38	71.20	-3	896	-0.33%
2020/04/09	2	68.10	2	70.25	66.00	0	820	0.00%
2020/04/08	11	70.52	27	69.82	69.70	-16	777	-2.06%
2020/04/07	2	64.15	2	66.40	66.40	0	692	0.00%
2020/04/06	1	56.80	0	0.00	60.40	1	652	0.15%
2020/03/31	0	0.00	1	56.20	57.10	-1	635	-0.16%
2020/03/30	1	55.60	0	0.00	56.70	1	625	0.16%
2020/03/27	0	0.00	1	59.20	54.80	-1	620	-0.16%
2020/03/25	1	55.50	1	55.40	55.40	0	599	0.00%
2020/03/20	1	49.00	4	49.89	49.90	-3	638	-0.47%
2020/03/19	1	48.45	0	0.00	45.40	1	631	0.16%
2020/03/18	2	51.45	2	51.00	50.40	0	621	0.00%
2020/03/13	0	0.00	1	48.50	50.00	-1	605	-0.17%
2020/03/11	0	0.00	1	52.80	52.80	-1	594	-0.17%
2020/03/10	1	49.80	0	0.00	51.10	1	591	0.17%
2020/03/09	1	51.40	0	0.00	50.70	1	589	0.17%
2020/03/03	1	53.40	0	0.00	53.60	1	657	0.15%
2020/02/25	1	59.30	1	59.00	59.00	0	812	0.00%
2020/02/14	0	0.00	1	61.90	62.50	-1	1,207	-0.08%
2020/02/13	2	61.95	1	60.50	60.70	1	1,212	0.08%
2020/02/12	0	0.00	1	62.20	61.80	-1	1,218	-0.08%
2020/02/07	3	57.50	0	0.00	57.60	3	1,312	0.23%
2020/02/06	2	59.20	2	59.20	59.50	0	1,348	0.00%
2020/02/04	0	0.00	8	58.80	58.80	-8	1,373	-0.58%
2020/01/30	1	60.30	1	60.70	60.30	0	1,437	0.00%
2020/01/15	0	0.00	1	65.30	65.20	-1	1,489	-0.07%
2020/01/14	0	0.00	8	64.80	64.80	-8	1,523	-0.52%
2020/01/13	5	63.64	5	64.02	63.80	0	1,568	0.00%
2020/01/06	0	0.00	1	61.90	61.60	-1	2,151	-0.05%
2020/01/03	7	62.56	0	0.00	62.20	7	2,179	0.32%
2020/01/02	1	63.60	0	0.00	63.50	1	2,257	0.04%
2019/12/30	5	62.60	0	0.00	61.60	5	2,391	0.21%
2019/12/23	2	63.30	0	0.00	63.80	2	2,451	0.08%
2019/12/19	0	0.00	2	62.70	63.50	-2	2,483	-0.08%
2019/12/18	6	66.00	6	66.20	66.00	0	2,580	0.00%
2019/12/13	1	69.50	1	68.20	68.20	0	2,627	0.00%
2019/12/12	4	69.33	1	68.60	68.10	3	2,631	0.11%
2019/12/11	2	68.10	1	68.40	68.10	1	2,630	0.04%
2019/12/09	10	68.40	0	0.00	68.50	10	2,823	0.35%
2019/12/05	1	70.00	0	0.00	70.00	1	2,896	0.03%
2019/12/03	1	68.50	0	0.00	69.00	1	2,933	0.03%
2019/12/02	0	0.00	1	69.30	68.80	-1	2,946	-0.03%
2019/11/29	1	70.00	1	71.00	70.50	0	2,950	0.00%
2019/11/28	1	74.00	2	73.45	73.70	-1	2,957	-0.03%
2019/11/27	9	74.53	7	75.30	74.20	2	3,026	0.07%
2019/11/26	1	72.20	1	71.60	71.60	0	3,006	0.00%
2019/11/25	4	69.95	3	69.50	69.60	1	3,082	0.03%
2019/11/22	1	69.80	1	68.80	68.20	0	3,084	0.00%
2019/11/21	0	0.00	5	69.10	69.00	-5	3,107	-0.16%
2019/11/20	12	68.90	22	68.10	68.60	-10	3,108	-0.32%
2019/11/19	6	69.98	6	70.60	70.10	0	3,120	0.00%
2019/11/18	16	70.05	18	70.53	70.90	-2	3,140	-0.06%
2019/11/15	13	76.08	10	77.02	74.00	3	3,147	0.10%
2019/11/14	0	0.00	1	73.10	72.90	-1	3,004	-0.03%
2019/11/08	1	70.40	1	69.20	70.20	0	3,270	0.00%
2019/11/06	1	69.80	1	68.00	67.50	0	3,310	0.00%
2019/11/05	0	0.00	2	67.60	67.50	-2	3,279	-0.06%
2019/11/01	0	0.00	2	67.35	70.10	-2	3,282	-0.06%
2019/10/29	4	69.95	4	70.20	70.20	0	3,411	0.00%
2019/10/24	4	76.50	0	0.00	76.70	4	3,460	0.12%
2019/10/21	6	78.78	5	77.60	78.60	1	3,475	0.03%
2019/10/17	21	79.30	19	80.22	77.80	2	3,564	0.06%
2019/10/16	11	75.15	12	76.02	77.20	-1	3,355	-0.03%
2019/10/15	1	69.50	4	67.80	70.20	-3	3,165	-0.09%
2019/10/14	2	64.40	0	0.00	63.90	2	3,056	0.07%
2019/10/08	1	66.40	1	65.50	64.10	0	3,034	0.00%
2019/10/07	0	0.00	7	66.83	67.40	-7	2,989	-0.23%
2019/10/03	1	62.90	0	0.00	62.50	1	2,916	0.03%
2019/10/02	0	0.00	1	62.90	61.80	-1	2,922	-0.03%
2019/10/01	5	60.42	0	0.00	60.70	5	2,926	0.17%
2019/09/27	5	59.70	0	0.00	59.90	5	2,931	0.17%
2019/09/26	5	62.20	0	0.00	61.90	5	2,933	0.17%
2019/09/25	1	63.20	0	0.00	63.20	1	2,936	0.03%
2019/09/24	1	62.20	0	0.00	62.20	1	2,923	0.03%
2019/09/23	8	66.35	3	66.10	64.30	5	2,925	0.17%
2019/09/20	4	63.40	7	63.13	65.10	-3	2,820	-0.11%
2019/09/19	5	60.52	1	60.60	60.70	4	2,749	0.15%
2019/09/17	4	61.50	1	62.30	61.60	3	2,729	0.11%
2019/09/16	5	65.00	0	0.00	61.40	5	2,718	0.18%
2019/09/12	1	66.50	0	0.00	64.40	1	2,691	0.04%
2019/09/11	2	64.25	6	64.27	65.50	-4	2,620	-0.15%
2019/09/10	1	60.40	0	0.00	61.00	1	2,491	0.04%
2019/09/09	1	59.30	5	57.36	56.10	-4	2,438	-0.16%
2019/09/05	5	62.26	0	0.00	62.10	5	2,376	0.21%
2019/09/04	1	62.50	5	62.30	62.00	-4	2,349	-0.17%
2019/09/03	1	63.30	1	64.10	62.90	0	2,330	0.00%
2019/09/02	1	64.10	0	0.00	63.30	1	2,306	0.04%
2019/08/30	5	64.90	1	64.50	62.30	4	2,269	0.18%
2019/08/29	0	0.00	2	62.90	62.30	-2	2,172	-0.09%
2019/08/28	3	60.63	4	61.40	61.70	-1	2,092	-0.05%
2019/08/27	5	57.40	0	0.00	57.60	5	1,983	0.25%
2019/08/26	13	57.13	10	57.30	56.20	3	1,949	0.15%
2019/08/23	4	59.18	6	59.92	58.40	-2	1,914	-0.10%
2019/08/22	2	60.30	7	60.81	60.10	-5	1,893	-0.26%
2019/08/21	4	61.90	1	60.10	61.50	3	1,850	0.16%
2019/08/20	11	63.55	11	63.07	61.00	0	1,806	0.00%
2019/08/19	7	66.83	1	66.30	65.80	6	1,733	0.35%
2019/08/16	3	67.63	5	67.22	67.50	-2	1,690	-0.12%
2019/08/15	7	66.20	7	67.24	65.20	0	1,621	0.00%
2019/08/14	1	64.20	3	63.63	64.60	-2	1,470	-0.14%
2019/08/13	9	58.00	12	57.98	58.80	-3	1,397	-0.21%
2019/08/12	7	55.04	14	54.84	55.00	-7	1,310	-0.53%
2019/08/08	16	52.93	28	53.56	52.80	-12	1,262	-0.95%
2019/08/07	3	52.00	0	0.00	50.50	3	1,204	0.25%
2019/08/06	13	49.17	7	49.39	51.30	6	1,186	0.51%
2019/08/05	7	50.44	2	50.10	50.10	5	1,164	0.43%
2019/08/02	9	49.72	5	50.74	49.10	4	1,133	0.35%
2019/08/01	17	53.16	12	53.70	51.80	5	1,105	0.45%
2019/07/31	18	53.20	7	52.93	53.30	11	1,011	1.09%
2019/07/30	2	50.35	1	49.95	51.80	1	927	0.11%
2019/07/29	1	47.60	0	0.00	47.15	1	852	0.12%
2019/07/26	0	0.00	9	50.40	48.50	-9	831	-1.08%
2019/07/25	14	49.14	8	49.49	49.80	6	802	0.75%
2019/07/22	2	50.50	7	51.79	53.00	-5	686	-0.73%
2019/07/19	2	47.55	9	47.47	48.50	-7	576	-1.21%
2019/07/16	0	0.00	1	44.50	44.00	-1	429	-0.23%
2019/07/15	1	44.00	1	44.55	43.70	0	417	0.00%
2019/07/11	5	45.90	15	43.60	46.20	-10	393	-2.54%
2019/07/10	10	44.65	5	45.90	44.90	5	360	1.39%
2019/07/08	10	43.09	0	0.00	43.80	10	288	3.47%
2019/07/05	0	0.00	1	41.00	43.15	-1	268	-0.37%
2019/07/03	0	0.00	5	39.65	39.90	-5	220	-2.27%
2019/07/02	21	39.93	0	0.00	38.35	21	201	10.40%
2019/07/01	5	37.80	0	0.00	38.05	5	183	2.73%
2019/06/28	5	37.55	1	37.80	37.95	4	173	2.30%
2019/06/27	6	37.33	1	36.20	37.20	5	156	3.19%
2019/06/21	11	34.10	0	0.00	34.10	11	124	8.87%
2019/05/13	0	0.00	7	32.45	32.05	-7	130	-5.36%
2019/05/06	5	31.95	0	0.00	31.95	5	137	3.65%
2019/05/03	2	32.10	0	0.00	32.00	2	136	1.46%
2019/04/12	0	0.00	9	31.95	31.95	-9	144	-6.23%
2019/04/09	0	0.00	12	31.70	31.70	-12	144	-8.30%
2019/04/08	0	0.00	30	31.56	31.50	-30	144	-20.77%
2019/03/27	0	0.00	1	33.10	32.65	-1	132	-0.76%
2019/03/26	0	0.00	1	32.70	32.70	-1	132	-0.76%
2019/03/25	0	0.00	15	32.43	32.70	-15	136	-10.99%
2019/03/18	0	0.00	3	32.40	32.40	-3	207	-1.45%
2019/02/25	0	0.00	13	31.75	31.70	-13	216	-6.01%
2019/01/11	0	0.00	1	30.00	30.00	-1	210	-0.48%
2019/01/08	0	0.00	6	30.00	30.40	-6	202	-2.96%
2018/12/18	6	27.90	0	0.00	27.95	6	176	3.40%
2018/12/12	0	0.00	6	30.00	29.75	-6	159	-3.77%
2018/12/06	0	0.00	1	27.30	26.65	-1	91	-1.09%
2018/11/13	1	27.80	0	0.00	27.60	1	66	1.51%
2018/09/11	0	0.00	2	26.00	26.40	-2	59	-3.34%
2018/08/15	0	0.00	2	27.55	27.40	-2	58	-3.45%
2018/08/13	0	0.00	15	27.50	27.45	-15	54	-27.50%
2018/08/07	0	0.00	1	26.60	27.30	-1	50	-1.97%
2018/01/22	6	26.60	0	0.00	26.60	6	72	8.31%