崇越 (5434)-元大-楊梅券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	260.52	0.2	262.00	262.00	1.8	1,993	0.09%
2024/05/30	1	265.50	5	265.00	268.00	-4	1,981	-0.20%
2024/05/28	0	0.00	1	266.00	266.00	-1	1,996	-0.05%
2024/05/27	10	264.75	4	265.63	264.50	6	1,992	0.30%
2024/05/24	1	270.00	6	264.58	271.00	-5	1,975	-0.25%
2024/05/23	1	267.50	0	0.00	265.50	1	1,967	0.05%
2024/05/22	6	269.08	0	0.00	270.00	6	1,960	0.31%
2024/05/21	0	0.00	1	267.50	268.00	-1	1,944	-0.05%
2024/05/20	0	269.50	2	269.00	266.00	-2	1,942	-0.10%
2024/05/17	3	270.00	5.1	268.93	271.00	-2.1	1,910	-0.11%
2024/05/16	0.1	263.12	0	0.00	263.50	0.1	1,864	0.01%
2024/05/15	1	262.50	1	261.02	260.00	0	1,841	0.00%
2024/05/14	1	258.00	1	258.50	259.50	0	1,837	0.00%
2024/05/13	1	258.51	1	258.00	260.00	0	1,833	0.00%
2024/05/10	1	261.94	0	260.00	258.00	1	1,826	0.05%
2024/05/09	0	260.00	1	258.50	257.00	-1	1,801	-0.05%
2024/05/08	2.1	260.40	7	260.21	262.00	-4.9	1,787	-0.27%
2024/05/07	2	260.00	6	260.33	263.00	-4	1,764	-0.23%
2024/05/06	0	0.00	1	248.00	251.00	-1	1,696	-0.06%
2024/05/03	3	253.00	0	0.00	249.50	3	1,671	0.18%
2024/05/02	2	245.50	11	246.91	248.00	-9	1,633	-0.55%
2024/04/30	0.7	250.93	0	0.00	249.50	0.7	1,615	0.04%
2024/04/29	0	0.00	1	251.50	253.00	-1	1,607	-0.06%
2024/04/26	1	248.50	0	0.00	250.50	1	1,594	0.06%
2024/04/25	0	249.50	2	250.75	248.00	-2	1,570	-0.13%
2024/04/24	4	254.50	2	255.25	253.50	2	1,555	0.13%
2024/04/23	3	255.17	1	253.50	251.50	2	1,532	0.13%
2024/04/22	2	250.50	5	252.80	249.50	-3	1,492	-0.20%
2024/04/19	5	264.20	5	261.90	258.00	0	1,434	0.00%
2024/04/18	8.5	260.00	10	261.00	260.00	-1.5	1,292	-0.11%
2024/04/17	8	263.50	3	264.17	265.00	5	1,232	0.41%
2024/04/16	17	260.09	12.5	254.01	251.50	4.5	1,095	0.41%
2024/04/15	1	249.50	1	247.00	248.00	0	935	0.00%
2024/04/12	2	248.25	3.1	249.98	248.50	-1.1	910	-0.12%
2024/04/11	0.1	244.00	2	242.50	242.00	-2	886	-0.22%
2024/04/10	3.2	246.39	4	244.25	244.50	-0.8	866	-0.09%
2024/04/09	0.2	258.00	1.1	254.32	252.00	-1	843	-0.11%
2024/04/08	1	251.00	3.1	254.76	254.50	-2.1	793	-0.26%
2024/04/02	0	0.00	1.2	235.47	236.00	-1.2	714	-0.17%
2024/04/01	0	0.00	2.3	223.04	224.50	-2.3	684	-0.33%
2024/03/28	0	0.00	0.2	217.74	218.50	-0.2	657	-0.04%
2024/03/27	0	216.00	0	0.00	218.50	0	647	0.00%
2024/03/26	6	221.25	0	0.00	217.00	6	637	0.94%
2024/03/25	1	218.00	0	0.00	217.50	1	627	0.16%
2024/03/22	0	214.00	0.2	216.73	216.50	-0.2	624	-0.03%
2024/03/21	1.1	218.97	0.1	218.45	219.00	1	608	0.16%
2024/03/20	1	210.50	0	0.00	210.00	1	579	0.17%
2024/03/19	0	0.00	0.1	213.50	212.00	-0.1	573	-0.02%
2024/03/15	4	210.75	0	0.00	210.00	4	550	0.73%
2024/03/13	1.5	210.67	0	0.00	211.00	1.5	514	0.29%
2024/03/11	0	0.00	1.2	210.13	211.00	-1.2	490	-0.23%
2024/03/08	1	215.00	1	212.00	211.00	0	481	0.00%
2024/03/07	1	209.00	1	210.00	208.50	0	450	0.00%
2024/03/06	0	0.00	7.1	200.99	201.50	-7.1	424	-1.67%
2024/03/04	1.1	199.91	1	198.00	196.50	0.1	411	0.02%
2024/03/01	0.2	198.00	1	198.50	197.50	-0.8	402	-0.20%
2024/02/29	0	0.00	0.4	195.00	194.50	-0.4	386	-0.10%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.27%
2024/02/20	0	0.00	2	196.00	195.00	-2	382	-0.52%
2024/02/19	0	0.00	4.1	196.59	196.50	-4.1	379	-1.08%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2024/02/15	0	0.00	0.2	193.00	194.00	-0.2	366	-0.05%
2024/02/05	0.2	193.00	0	0.00	193.00	0.2	355	0.06%
2024/02/01	0	0.00	0.2	191.50	191.50	-0.2	352	-0.06%
2024/01/31	0	0.00	1	188.00	187.50	-1	351	-0.28%
2024/01/25	0	186.50	0	0.00	186.50	0	362	0.00%
2024/01/24	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/01/17	0	0.00	10	183.20	181.50	-10	362	-2.76%
2024/01/15	0	183.50	0	0.00	184.50	0	347	0.01%
2024/01/09	0	182.00	0	0.00	182.50	0	349	0.00%
2024/01/08	0.2	181.50	0	0.00	181.50	0.2	352	0.05%
2024/01/02	0.2	181.50	0	0.00	182.00	0.2	362	0.06%
2023/12/29	0	181.50	0	0.00	182.50	0	367	0.00%
2023/12/27	0	182.00	0	0.00	183.50	0	398	0.00%
2023/12/20	2	182.50	0	0.00	182.00	2	400	0.50%
2023/12/11	0	181.75	0	0.00	182.50	0	393	0.00%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.00%
2023/11/28	0	0.00	1	185.00	184.00	-1	382	-0.26%
2023/11/27	1	182.00	0	0.00	182.00	1	385	0.26%
2023/11/21	0	0.00	3	185.50	187.00	-3	382	-0.78%
2023/11/17	0	0.00	0.1	184.00	184.50	-0.1	377	-0.03%
2023/11/13	0.1	180.00	1	180.00	180.00	-1	389	-0.24%
2023/11/09	1	181.00	1	179.50	181.00	0	398	0.00%
2023/11/06	1	176.00	1.1	178.00	178.50	-0.1	396	-0.03%
2023/11/03	0	174.00	0	0.00	174.00	0	386	0.00%
2023/10/27	1	166.50	0	168.00	167.00	1	388	0.26%
2023/10/26	0	168.00	0	0.00	168.00	0	391	0.00%
2023/10/24	0	168.00	0	0.00	168.00	0	389	0.00%
2023/10/23	0	0.00	1	168.50	169.00	-1	389	-0.26%
2023/10/17	1	168.00	0	0.00	167.00	1	406	0.25%
2023/10/16	0.1	170.00	0	0.00	168.00	0.1	414	0.01%
2023/10/12	4	167.50	0	168.50	168.50	4	421	0.95%
2023/10/11	0	167.83	0	0.00	167.50	0	425	0.00%
2023/10/06	0	167.50	0	0.00	168.00	0	418	0.00%
2023/10/04	0.1	164.82	0	0.00	163.50	0.1	414	0.03%
2023/09/25	0.1	170.00	0	0.00	169.50	0.1	407	0.02%
2023/09/21	0	170.50	0	0.00	169.50	0	416	0.00%
2023/09/12	0	0.00	2	172.00	173.50	-2	441	-0.45%
2023/09/11	0	0.00	5	172.10	171.50	-5	449	-1.11%
2023/09/06	5	172.80	0	0.00	174.00	5	456	1.09%
2023/09/05	1	174.00	0	0.00	174.00	1	462	0.22%
2023/09/01	1	172.53	0	0.00	173.00	1	503	0.21%
2023/08/29	1	169.00	0	0.00	168.50	1	510	0.20%
2023/08/24	2	168.50	0	0.00	168.50	2	541	0.37%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.00%
2023/08/22	0.4	167.48	0	0.00	166.50	0.4	544	0.08%
2023/08/18	6	169.08	0	169.00	169.50	6	533	1.12%
2023/08/17	1	170.00	0	0.00	169.50	1	521	0.19%
2023/08/16	5	169.50	0	0.00	169.50	5	515	0.97%
2023/08/15	0.1	169.00	0	0.00	168.50	0.1	506	0.02%
2023/08/14	1	170.00	0	0.00	169.50	1	504	0.20%
2023/08/11	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.00%
2023/08/07	1	179.00	0	0.00	178.00	1	489	0.20%
2023/08/04	0	0.00	0	179.00	178.00	0	489	0.00%
2023/08/02	0	176.00	0	0.00	176.50	0	486	0.00%
2023/08/01	0	177.70	0	0.00	177.50	0	478	0.00%
2023/07/31	0	182.79	0	0.00	179.50	0	467	0.00%
2023/07/28	0	182.50	0	0.00	183.00	0	460	0.01%
2023/07/25	1	181.00	0	0.00	181.50	1	462	0.22%
2023/07/24	0.2	183.00	0	0.00	183.50	0.2	467	0.04%
2023/07/17	2	183.00	0	0.00	182.50	2	492	0.41%
2023/07/13	1	180.00	0	0.00	179.50	1	494	0.20%
2023/07/12	0	180.50	0	0.00	179.50	0	492	0.00%
2023/07/10	2	176.50	1	177.50	176.50	1	492	0.20%
2023/07/07	0	178.50	0	0.00	175.50	0	494	0.00%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/07/04	0	181.50	0	0.00	180.50	0	477	0.00%
2023/07/03	3	182.67	0	0.00	182.00	3	478	0.63%
2023/06/29	0	182.50	0	0.00	181.50	0	472	0.00%
2023/06/28	0.1	183.07	0	0.00	182.00	0.1	469	0.02%
2023/06/27	2	183.50	0	0.00	183.50	2	465	0.43%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.00%
2023/06/15	3	190.00	0	0.00	191.00	3	451	0.67%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/13	1	190.00	0	0.00	190.00	1	452	0.22%
2023/06/08	2	190.25	0	0.00	187.50	2	464	0.44%
2023/06/07	1	200.00	0	0.00	201.00	1	446	0.22%
2023/06/05	0	199.03	0	0.00	197.00	0	425	0.00%
2023/06/02	1	199.00	0	0.00	199.00	1	431	0.23%
2023/06/01	0	0.00	11	201.09	201.00	-11	441	-2.49%
2023/05/31	0	0.00	1	203.00	200.00	-1	436	-0.23%
2023/05/30	1	202.50	0.4	202.38	201.50	0.6	428	0.14%
2023/05/19	0	0.00	1	189.50	190.50	-1	429	-0.23%
2023/05/18	1	190.00	1	191.00	189.00	0	434	0.00%
2023/05/11	0.5	185.00	0	0.00	185.00	0.5	438	0.11%
2023/05/09	0.5	187.50	0	0.00	187.50	0.5	445	0.11%
2023/04/28	0	0.00	1	185.50	186.50	-1	474	-0.21%
2023/04/26	1	184.00	0	0.00	185.50	1	465	0.21%
2023/04/20	0	187.50	0	0.00	185.00	0	410	0.00%
2023/04/17	0	191.50	0	0.00	190.50	0	389	0.01%
2023/04/07	0	190.50	0	0.00	189.50	0	384	0.00%
2023/04/06	0	189.50	0	0.00	190.50	0	385	0.01%
2023/03/31	0	190.50	0	0.00	189.00	0	381	0.00%
2023/03/30	0	190.50	0	0.00	191.00	0	377	0.00%
2023/03/28	0	188.50	0	0.00	191.00	0	380	0.00%
2023/03/27	0	0.00	1	190.50	190.00	-1	383	-0.26%
2023/03/22	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/20	0	185.00	0	185.50	186.00	0	384	0.00%
2023/03/17	0	0.00	0.1	186.00	184.50	-0.1	383	-0.01%
2023/03/15	0	0.00	2	187.50	184.00	-2	377	-0.53%
2023/03/14	1.1	187.45	0	0.00	185.50	1.1	378	0.29%
2023/03/10	0	191.50	0	191.00	193.50	0	360	0.00%
2023/03/08	0	195.50	0	0.00	194.00	0	362	0.00%
2023/03/07	0	0.00	0	194.92	195.50	0	356	-0.01%
2023/03/06	1	189.50	1	192.49	195.00	0	343	0.00%
2023/03/03	0	186.70	0	0.00	188.00	0	328	0.00%
2023/03/02	0.1	184.50	1	184.50	185.00	-0.9	323	-0.28%
2023/02/20	1	176.50	0	176.00	176.50	1	311	0.31%
2023/02/13	0	0.00	0.1	172.50	171.50	-0.1	306	-0.04%
2023/02/09	0.1	169.50	1	170.50	169.50	-0.9	299	-0.30%
2023/02/06	1.2	165.11	0	0.00	165.50	1.2	296	0.39%
2023/01/30	1	167.50	0	0.00	169.00	1	285	0.35%
2023/01/06	0	0.00	0	163.00	163.00	0	314	0.00%
2023/01/05	0	0.00	0	164.50	163.00	0	321	-0.01%
2023/01/03	0	164.18	0	165.38	163.50	0	333	0.00%
2022/12/30	0.1	164.00	0	0.00	164.00	0.1	333	0.01%
2022/12/23	0	0.00	0.1	165.94	167.50	-0.1	339	-0.02%
2022/12/22	0.1	168.00	0	0.00	166.00	0.1	349	0.02%
2022/12/21	0	0.00	1	166.99	166.00	-1	358	-0.28%
2022/12/20	2	163.55	0	169.00	163.50	2	361	0.55%
2022/12/19	0	0.00	1	163.01	169.00	-1	359	-0.28%
2022/12/16	2.1	164.04	0	0.00	163.00	2.1	352	0.58%
2022/12/14	1	168.01	0	0.00	169.00	1	348	0.29%
2022/12/13	0	168.00	0	0.00	168.50	0	349	0.00%
2022/12/12	0	0.00	0	167.37	169.00	0	348	-0.01%
2022/12/09	0	169.50	0	0.00	168.50	0	350	0.00%
2022/12/08	0	169.00	0	0.00	169.00	0	361	0.00%
2022/12/07	0	169.83	0	0.00	169.50	0	363	0.00%
2022/12/06	1	173.00	0	0.00	172.50	1	360	0.28%
2022/12/05	0	169.50	0	170.00	170.50	0	356	0.00%
2022/12/02	0	168.00	0	168.50	169.00	0	361	0.00%
2022/12/01	0.1	169.94	0	0.00	169.50	0.1	362	0.03%
2022/11/29	0	165.00	0	0.00	165.00	0	353	0.00%
2022/11/28	0	0.00	0	165.00	164.50	0	355	0.00%
2022/11/25	0	166.00	1	167.50	164.50	-1	357	-0.28%
2022/11/24	0	167.50	0	0.00	167.00	0	357	0.00%
2022/11/23	1	166.50	0	167.50	167.50	1	356	0.28%
2022/11/21	0	164.50	0	0.00	164.50	0	356	0.00%
2022/11/18	0	0.00	0	166.50	166.00	0	359	0.00%
2022/11/17	0	0.00	0	165.00	165.00	0	356	0.00%
2022/11/15	0	0.00	0	162.00	161.50	0	352	0.00%
2022/11/14	0	160.50	0	0.00	160.00	0	351	0.00%
2022/11/07	0	156.00	0	0.00	155.50	0	348	0.00%
2022/11/03	0	0.00	0	154.50	154.00	0	352	0.00%
2022/10/31	0	0.00	0	150.00	149.50	0	354	0.00%
2022/10/28	0	144.88	0	0.00	143.00	0	350	0.00%
2022/10/24	0	150.50	0	151.67	148.00	0	353	0.00%
2022/10/19	0	0.00	0	150.00	150.00	0	343	0.00%
2022/10/14	0	0.00	0	151.78	151.00	0	341	0.00%
2022/10/13	0	148.50	0	0.00	149.00	0	343	0.00%
2022/10/12	0	151.00	0	0.00	152.00	0	338	0.00%
2022/10/11	0	151.18	0	151.00	152.00	0	334	0.00%
2022/10/05	0	0.00	0	159.50	158.50	0	345	0.00%
2022/10/04	0	156.50	0	157.25	157.00	0	346	0.00%
2022/09/30	0	0.00	0	156.00	154.50	0	353	0.00%
2022/09/29	0	0.00	0	157.50	157.50	0	350	0.00%
2022/09/28	0	154.50	0	0.00	154.50	0	348	0.00%
2022/09/27	0	157.50	0	0.00	158.00	0	347	0.00%
2022/09/26	0	161.50	0	0.00	158.00	0	349	0.00%
2022/09/22	0	0.00	0	168.00	168.50	0	359	0.00%
2022/09/21	0	167.13	0	0.00	166.00	0	359	0.00%
2022/09/20	2	169.00	2	168.50	168.50	0	365	0.00%
2022/09/19	0	0.00	0	170.50	167.00	0	379	0.00%
2022/09/16	0	168.50	0	0.00	170.50	0	383	0.00%
2022/09/15	1.2	168.83	1	168.00	169.00	0.2	384	0.05%
2022/09/14	0	166.00	0	0.00	164.50	0	379	0.00%
2022/09/13	1	166.00	1	165.50	165.50	0	381	0.01%
2022/09/12	0	165.50	0	167.00	164.50	0	387	0.00%
2022/09/08	0	0.00	0	161.94	164.50	0	390	0.00%
2022/09/07	0	156.29	0	0.00	158.00	0	386	0.00%
2022/09/06	0	159.00	0.2	158.02	159.00	-0.1	390	-0.04%
2022/09/05	0	159.80	0	0.00	160.00	0	390	0.00%
2022/09/02	0	162.07	0	162.50	162.00	0	393	0.00%
2022/09/01	0.3	161.50	0	163.50	162.50	0.3	396	0.08%
2022/08/31	0	0.00	0	165.00	163.50	0	407	0.00%
2022/08/30	0	0.00	0	162.00	161.50	0	421	0.00%
2022/08/29	0	162.00	0	0.00	161.00	0	424	0.00%
2022/08/23	0	161.67	0	0.00	162.50	0	425	0.00%
2022/08/22	0	164.00	0	0.00	164.00	0	427	0.00%
2022/08/18	0	0.00	0	166.00	165.50	0	432	0.00%
2022/08/17	0	164.83	0	0.00	165.00	0	429	0.00%
2022/08/16	0	164.50	0	0.00	165.00	0	429	0.00%
2022/08/15	0	164.00	0.2	163.51	165.00	-0.2	427	-0.05%
2022/08/12	0	0.00	0	164.18	163.50	0	425	-0.01%
2022/08/11	0	164.00	0	0.00	164.00	0	420	0.00%
2022/08/10	0	161.42	0	0.00	160.50	0	414	0.01%
2022/08/09	0.1	161.30	0	159.43	161.50	0.1	415	0.02%
2022/08/08	0	157.00	0	0.00	156.50	0	413	0.00%
2022/08/05	0.1	156.50	0	157.00	157.00	0.1	415	0.02%
2022/08/04	0	0.00	1	154.50	154.00	-1	420	-0.24%
2022/08/02	0	156.50	0	0.00	156.00	0	426	0.00%
2022/08/01	0.1	159.00	0	157.00	158.50	0	425	0.01%
2022/07/29	1	153.50	0	153.58	154.00	1	419	0.24%
2022/07/28	0	152.75	0	154.00	153.50	0	415	0.00%
2022/07/27	0	0.00	0	151.63	152.50	0	413	0.00%
2022/07/26	0.1	148.51	0	0.00	149.00	0.1	410	0.02%
2022/07/25	0	148.00	0	148.50	148.50	0	410	0.00%
2022/07/22	0	148.50	1	148.50	148.50	-1	410	-0.24%
2022/07/21	1	144.50	0	146.30	146.50	1	414	0.24%
2022/07/20	1	143.00	0	143.63	143.00	1	410	0.24%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/18	0	142.08	0	0.00	142.00	0	412	0.00%
2022/07/15	0	0.00	0	142.30	142.00	0	411	0.00%
2022/07/14	0	137.25	0	137.00	138.50	0	402	0.00%
2022/07/13	0	0.00	0	136.39	137.00	0	401	0.00%
2022/07/12	0	135.00	0	0.00	135.00	0	403	0.00%
2022/07/11	0	137.27	0	0.00	137.00	0	408	0.00%
2022/07/08	0	138.88	0	138.50	138.00	0	428	0.00%
2022/07/07	0	0.00	0	138.00	134.00	0	423	0.00%
2022/07/06	0.1	131.51	0	0.00	131.00	0.1	425	0.02%
2022/07/05	0	133.00	0	0.00	136.50	0	419	0.00%
2022/07/04	0.1	132.68	0	0.00	135.00	0.1	415	0.03%
2022/07/01	0.1	133.00	1	135.49	133.00	-0.9	416	-0.22%
2022/06/30	0.1	138.01	0	0.00	138.00	0.1	412	0.02%
2022/06/29	0	0.00	0	143.00	142.00	0	402	0.00%
2022/06/28	0	143.29	0	145.50	143.00	0	401	0.00%
2022/06/27	1	145.01	0	146.00	145.00	1	400	0.25%
2022/06/24	0	145.88	0	148.00	145.50	0	389	0.00%
2022/06/23	1.1	147.48	0.1	150.03	146.50	1	384	0.26%
2022/06/22	0	151.75	0	0.00	150.00	0	378	0.00%
2022/06/21	0	152.00	0	153.93	154.00	0	374	0.00%
2022/06/20	0.2	151.66	1.2	154.42	150.00	-1	375	-0.28%
2022/06/17	0	156.50	0	0.00	156.00	0	368	0.00%
2022/06/16	0.1	160.00	0	0.00	158.00	0.1	359	0.01%
2022/06/15	0	161.83	0	164.00	160.00	0	358	0.00%
2022/06/14	0	161.00	0	0.00	161.50	0	356	0.00%
2022/06/13	0	162.50	0	162.50	161.50	0	359	0.00%
2022/06/10	1	163.50	0	164.09	163.50	1	359	0.27%
2022/06/09	3	160.00	0	0.00	161.00	3	357	0.84%
2022/06/08	0	0.00	0	166.89	166.00	0	343	-0.01%
2022/06/07	0	166.96	0	167.00	166.50	0	334	0.00%
2022/06/06	0	167.38	0	167.55	167.00	0	333	0.00%
2022/06/02	0	167.00	0	168.50	167.00	0	337	-0.01%
2022/06/01	0	167.18	0	168.00	167.00	0	343	0.00%
2022/05/31	3	166.00	0	166.21	167.00	3	340	0.88%
2022/05/30	0	163.50	1	163.51	165.00	-1	342	-0.29%
2022/05/27	1	162.00	0	163.50	162.50	1	337	0.29%
2022/05/26	0	163.25	0	165.25	161.50	0	334	0.00%
2022/05/25	0	163.67	0	164.17	163.00	0	338	0.00%
2022/05/24	0	0.00	0	165.85	163.00	0	347	0.00%
2022/05/20	0	0.00	0	165.67	165.50	0	359	0.00%
2022/05/19	0	163.88	0	0.00	164.50	0	364	0.00%
2022/05/18	0	166.20	0	167.00	166.00	0	378	0.00%
2022/05/17	0	0.00	0	165.46	165.50	0	389	0.00%
2022/05/16	0	0.00	0	162.17	162.00	0	394	0.00%
2022/05/13	0	0.00	3	158.50	160.50	-3	412	-0.73%
2022/05/12	0	156.75	7	158.71	156.00	-7	413	-1.69%
2022/05/11	0	160.30	0.1	160.50	159.50	-0.1	410	-0.02%
2022/05/10	0	162.10	0	0.00	162.50	0	407	0.00%
2022/05/09	0	165.55	0	0.00	163.00	0	414	0.00%
2022/05/06	0	168.42	0	0.00	168.00	0	417	0.00%
2022/05/05	0	0.00	0	169.58	171.00	0	422	0.00%
2022/05/04	0	168.63	0	0.00	167.00	0	429	0.00%
2022/05/03	0	166.83	0	0.00	168.50	0	437	0.00%
2022/04/29	0	167.67	0	168.00	167.50	0	444	0.00%
2022/04/27	0	163.63	0	0.00	164.00	0	454	0.00%
2022/04/26	0	170.17	0	0.00	169.00	0	455	0.00%
2022/04/25	0	170.08	0	0.00	170.50	0	463	0.00%
2022/04/22	1	172.50	0	0.00	173.00	1	488	0.21%
2022/04/21	0	173.67	1	173.50	175.00	-1	495	-0.20%
2022/04/20	0	173.65	0	0.00	173.00	0	500	0.00%
2022/04/19	0	0.00	0	175.50	175.50	0	512	0.00%
2022/04/18	0	174.31	0	0.00	173.00	0	524	0.00%
2022/04/15	0	178.50	0	0.00	178.50	0	526	0.00%
2022/04/14	1	180.00	1	179.05	178.00	0	532	0.00%
2022/04/13	0	174.00	1	175.00	175.00	-1	535	-0.19%
2022/04/12	0	0.00	0	172.50	173.00	0	561	0.00%
2022/04/11	0	170.67	0	0.00	170.00	0	590	0.00%
2022/04/08	0	0.00	0	173.00	173.00	0	602	0.00%
2022/04/07	0	171.73	1	174.00	171.50	-1	606	-0.16%
2022/04/06	1	171.50	0	0.00	173.00	1	605	0.17%
2022/04/01	0	0.00	1	170.50	170.00	-1	615	-0.16%
2022/03/31	0	0.00	0	170.50	170.00	0	625	0.00%
2022/03/30	0	0.00	0	169.00	168.50	0	631	0.00%
2022/03/29	0	168.00	1	168.00	166.00	-1	645	-0.15%
2022/03/28	0	168.00	0	0.00	168.50	0	644	0.00%
2022/03/25	1	169.00	0	0.00	168.50	1	644	0.16%
2022/03/24	1	170.00	0	0.00	170.00	1	651	0.15%
2022/03/23	0	170.17	0	0.00	169.00	0	651	0.00%
2022/03/22	0	170.94	0	0.00	171.50	0	651	0.00%
2022/03/21	0	171.00	0	0.00	171.00	0	651	0.00%
2022/03/18	0	171.50	0	0.00	170.00	0	656	0.00%
2022/03/17	0	172.25	0	0.00	172.00	0	653	0.00%
2022/03/16	0	171.00	0	0.00	171.00	0	650	0.00%
2022/03/15	0	168.00	0	0.00	170.50	0	645	0.00%
2022/03/14	0	169.75	1	169.00	170.00	-1	642	-0.15%
2022/03/11	0	170.83	0	0.00	171.50	0	643	0.00%
2022/03/10	0	170.30	0	0.00	171.00	0	643	0.00%
2022/03/09	0	169.33	0	0.00	169.00	0	637	0.00%
2022/03/08	1	168.01	0	0.00	167.00	1	634	0.16%
2022/03/07	0	171.89	0	0.00	172.00	0	628	0.00%
2022/03/04	0	175.00	0	0.00	175.50	0	623	0.00%
2022/03/03	0	176.00	0	0.00	176.50	0	624	0.00%
2022/03/01	0	0.00	0.8	175.50	175.50	-0.8	632	-0.13%
2022/02/24	0	172.36	0	0.00	170.00	0	627	0.00%
2022/02/22	2	173.50	0	0.00	173.00	2	624	0.32%
2022/02/21	0	178.50	0	0.00	177.50	0	625	0.00%
2022/02/18	1	179.50	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	0.7	174.53	177.00	-0.7	623	-0.12%
2022/02/16	1	173.00	1	174.50	175.00	0	619	0.00%
2022/02/15	0	0.00	0	172.00	171.50	0	614	0.00%
2022/02/14	0	168.00	0	0.00	168.50	0	596	0.00%
2022/02/09	0	169.00	0	0.00	170.50	0	597	0.00%
2022/01/26	0	165.50	0	0.00	165.00	0	578	0.00%
2022/01/25	0	165.33	1	166.50	165.00	-1	574	-0.17%
2022/01/24	0	0.00	1	166.02	167.00	-1	569	-0.18%
2022/01/21	1	164.50	2	165.00	164.50	-1	559	-0.18%
2022/01/20	0	168.00	0.1	168.00	167.50	-0.1	555	-0.02%
2022/01/17	2	171.00	1	173.50	171.50	1	532	0.19%
2022/01/14	0	0.00	0.1	166.00	166.00	-0.1	503	-0.02%
2022/01/10	1	166.50	2	166.50	167.50	-1	468	-0.21%
2022/01/07	1	172.49	2.1	167.48	167.00	-1.1	461	-0.24%
2022/01/06	0	170.20	0	0.00	171.00	0	446	0.00%
2022/01/05	1	167.00	1	167.00	168.00	0	420	0.00%
2022/01/04	2	166.50	0	0.00	168.00	2	398	0.50%
2022/01/03	0	0.00	1.1	160.50	159.50	-1.1	365	-0.30%
2021/12/30	2	159.00	0	0.00	158.00	2	352	0.57%
2021/12/29	1	156.00	0	0.00	156.50	1	346	0.29%
2021/12/28	2.1	158.90	1.1	157.71	156.50	1	349	0.28%
2021/12/22	0	149.00	0	0.00	150.50	0	327	0.01%
2021/12/21	0.1	150.00	0	0.00	149.50	0.1	330	0.03%
2021/11/19	0.1	151.50	0	0.00	149.00	0.1	500	0.02%
2021/11/17	0.2	147.50	1.6	149.63	150.50	-1.4	483	-0.29%
2021/11/11	0	0.00	1	143.50	144.00	-1	470	-0.21%
2021/11/09	0	0.00	1	140.50	141.50	-1	467	-0.21%
2021/11/01	1	139.50	0	0.00	139.50	1	471	0.21%
2021/10/29	1	137.50	0	0.00	138.00	1	472	0.21%
2021/10/28	0	0.00	1	138.00	139.00	-1	477	-0.21%
2021/10/12	1	136.00	0	0.00	137.00	1	568	0.18%
2021/10/01	0	0.00	0.2	136.00	135.00	-0.2	585	-0.03%
2021/09/24	0	0.00	2	143.00	143.50	-2	601	-0.33%
2021/09/22	0	0.00	3	142.17	142.50	-3	631	-0.47%
2021/09/06	1	144.00	0	0.00	143.00	1	580	0.17%
2021/09/03	2	142.00	0	0.00	145.00	2	555	0.36%
2021/08/24	0	0.00	1	130.00	130.50	-1	627	-0.16%
2021/08/23	0	129.00	0	0.00	129.50	0	645	0.00%
2021/08/20	1	128.00	0	0.00	128.00	1	664	0.15%
2021/08/18	0	0.00	1	128.50	130.50	-1	687	-0.15%
2021/08/16	1	129.50	0	0.00	129.50	1	689	0.15%
2021/08/13	0	0.00	1	131.00	130.50	-1	690	-0.14%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/03	1	134.00	0	0.00	135.00	1	824	0.12%
2021/07/27	0	0.00	5	133.50	132.00	-5	842	-0.59%
2021/07/26	0	0.00	5	133.00	132.00	-5	852	-0.59%
2021/07/23	0	0.00	8	131.94	131.50	-8	850	-0.94%
2021/07/21	0	0.00	3	129.00	129.50	-3	839	-0.36%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/15	1.1	130.00	0	0.00	129.50	1.1	854	0.13%
2021/07/07	0	0.00	0.1	130.00	129.50	-0.1	877	-0.01%
2021/07/05	1	128.00	1	129.50	129.00	0	888	0.00%
2021/07/01	0	0.00	1.1	125.78	125.00	-1.1	919	-0.12%
2021/06/30	0	125.50	0	0.00	125.00	0	924	0.00%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/23	0	0.00	3	121.50	122.00	-3	953	-0.31%
2021/06/22	0.1	121.24	0	0.00	121.50	0.1	957	0.01%
2021/06/18	0	123.00	0	0.00	121.00	0	977	0.00%
2021/06/17	0	123.50	0	0.00	123.00	0	1,007	0.00%
2021/06/16	0	123.00	0	0.00	122.50	0	1,030	0.00%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/11	0	0.00	1	123.00	123.50	-1	1,103	-0.09%
2021/06/10	2	123.00	0	0.00	123.50	2	1,108	0.18%
2021/06/09	1	122.50	0	0.00	122.50	1	1,115	0.09%
2021/06/08	1	122.00	0	0.00	122.00	1	1,115	0.09%
2021/06/07	0	121.00	0	0.00	121.00	0	1,119	0.00%
2021/06/04	2.1	124.94	0	0.00	121.50	2.1	1,112	0.19%
2021/06/03	2	124.26	0	0.00	125.00	2	1,101	0.18%
2021/06/02	2	133.25	2	133.00	133.00	0	1,088	0.00%
2021/06/01	0	0.00	0	134.00	134.00	0	1,056	0.00%
2021/05/31	10	132.00	0	0.00	132.00	10	1,040	0.96%
2021/05/28	7	130.86	2	131.00	131.00	5	1,029	0.49%
2021/05/26	0	0.00	1	130.50	130.50	-1	1,007	-0.10%
2021/05/25	0	0.00	1	130.00	130.00	-1	1,006	-0.10%
2021/05/21	1	127.51	0	0.00	128.00	1	1,009	0.10%
2021/05/20	0	0.00	1	127.50	127.50	-1	1,016	-0.10%
2021/05/19	0	0.00	5	128.90	129.00	-5	1,031	-0.48%
2021/05/18	1	128.50	0	0.00	128.50	1	1,036	0.10%
2021/05/17	0	122.00	0	0.00	125.00	0	1,034	0.00%
2021/05/14	2	125.00	0	0.00	125.00	2	1,014	0.20%
2021/05/13	1	126.01	1	124.50	124.00	0	1,004	0.00%
2021/05/11	1	131.01	1	127.00	129.00	0	974	0.00%
2021/05/07	2	135.25	0.8	135.00	135.50	1.2	956	0.13%
2021/05/05	0	134.50	0	0.00	133.00	0	957	0.00%
2021/05/04	0	133.00	0	0.00	135.00	0	962	0.00%
2021/05/03	0	134.00	0.5	134.00	133.50	-0.5	972	-0.05%
2021/04/29	0	137.50	0	0.00	136.50	0	1,005	0.00%
2021/04/28	1	138.99	0	0.00	138.00	1	1,005	0.10%
2021/04/27	0	138.50	0	0.00	139.00	0	1,008	0.00%
2021/04/21	0	0.00	1	136.00	136.00	-1	1,000	-0.10%
2021/04/20	0	136.50	0.2	136.50	137.00	-0.2	999	-0.02%
2021/04/15	10	135.00	0	0.00	136.50	10	1,006	0.99%
2021/04/14	0	0.00	1	134.50	135.00	-1	1,001	-0.10%
2021/04/13	0	136.50	0	0.00	135.00	0	998	0.00%
2021/04/12	0	137.50	1	137.50	137.50	-1	989	-0.10%
2021/04/09	1.1	139.08	0	0.00	139.50	1.1	977	0.11%
2021/04/07	1.2	138.21	3	138.00	137.50	-1.8	937	-0.19%
2021/04/06	1	136.00	1	137.00	135.50	0	915	0.00%
2021/04/01	1.1	135.50	2	135.50	136.00	-0.9	914	-0.10%
2021/03/31	0	0.00	2	135.50	136.50	-2	906	-0.22%
2021/03/30	0	0.00	3	135.33	135.50	-3	890	-0.34%
2021/03/29	1	132.50	1	133.50	133.00	0	861	0.00%
2021/03/26	1	132.50	0	0.00	132.50	1	854	0.12%
2021/03/24	2	133.25	8	132.50	133.50	-6	850	-0.71%
2021/03/23	3	133.17	2	132.50	132.50	1	847	0.12%
2021/03/22	2.5	133.60	1	134.50	134.50	1.5	831	0.18%
2021/03/18	1	129.00	0.3	129.00	129.00	0.7	775	0.09%
2021/03/17	3	129.33	6	129.25	128.00	-3	767	-0.39%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/05	0	0.00	1	119.00	119.50	-1	703	-0.14%
2021/03/04	1	120.50	0	0.00	121.00	1	703	0.14%
2021/02/26	1	121.00	2	121.25	122.00	-1	695	-0.14%
2021/02/19	1	124.00	0	0.00	124.00	1	696	0.14%
2021/02/17	3	120.33	0	0.00	120.50	3	721	0.42%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/28	2	121.00	0	0.00	121.00	2	766	0.26%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/26	1	123.50	30	123.33	123.50	-29	787	-3.68%
2021/01/25	1	125.50	0	0.00	127.00	1	783	0.13%
2021/01/22	35	125.60	2	124.75	126.00	33	753	4.38%
2021/01/21	1	120.50	0.1	120.50	121.00	0.9	704	0.13%
2021/01/20	1	121.50	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	1	122.50	122.00	-1	694	-0.14%
2021/01/18	0	0.00	3	119.17	120.50	-3	684	-0.44%
2021/01/15	2	120.25	0	0.00	120.00	2	686	0.29%
2021/01/13	0	0.00	20	119.00	120.50	-20	685	-2.92%
2021/01/12	1	118.50	1	122.00	118.50	0	685	0.00%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/08	0	0.00	17	119.71	121.50	-17	675	-2.52%
2021/01/07	0	0.00	1	120.50	120.00	-1	673	-0.15%
2021/01/06	8	121.69	0	0.00	120.50	8	673	1.19%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/24	1	118.00	0	0.00	119.00	1	669	0.15%
2020/12/23	5	118.00	0	0.00	118.00	5	672	0.74%
2020/12/21	7	118.00	0	0.00	119.00	7	684	1.02%
2020/12/18	6	119.42	0	0.00	120.00	6	683	0.88%
2020/12/17	6	119.50	0	0.00	119.50	6	686	0.87%
2020/12/16	5	120.50	0	0.00	121.00	5	691	0.72%
2020/12/15	5	121.00	0	0.00	120.00	5	688	0.73%
2020/12/07	0.3	123.50	0	0.00	123.50	0.3	669	0.04%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/12/03	0	0.00	1	121.50	121.50	-1	667	-0.15%
2020/11/19	0	0.00	2	122.00	122.00	-2	662	-0.30%
2020/11/13	2	125.00	1	125.00	124.00	1	663	0.15%
2020/11/12	0	0.00	2	122.25	122.50	-2	638	-0.31%
2020/11/10	3	121.17	0	0.00	120.50	3	636	0.47%
2020/11/09	0	0.00	2	121.50	122.50	-2	632	-0.32%
2020/11/06	2	119.50	0	0.00	119.00	2	620	0.32%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/10/30	0	0.00	1	114.50	114.50	-1	687	-0.15%
2020/10/14	1	116.50	1	117.00	117.00	0	864	0.00%
2020/09/30	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/18	0	0.00	2	117.00	117.50	-2	1,124	-0.18%
2020/09/09	1	115.50	1	114.00	115.50	0	1,166	0.00%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/09/01	0	0.00	1	118.50	118.50	-1	1,203	-0.08%
2020/08/31	1	120.50	0	0.00	120.00	1	1,202	0.08%
2020/08/28	0	0.00	0.1	120.50	120.50	-0.1	1,204	-0.01%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/21	1	121.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	4	118.88	3	119.50	120.50	1	1,236	0.08%
2020/08/19	0	0.00	1	126.00	123.50	-1	1,222	-0.08%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/13	1	121.00	1	119.50	120.00	0	1,238	0.00%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	0	0.00	1	123.50	122.00	-1	1,231	-0.08%
2020/08/10	1	124.50	0	0.00	124.00	1	1,226	0.08%
2020/08/07	1	125.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	3	126.83	4	127.25	127.00	-1	1,221	-0.08%
2020/08/05	0	0.00	3	123.83	124.00	-3	1,184	-0.25%
2020/07/27	1	119.50	3	119.33	118.50	-2	1,152	-0.17%
2020/07/13	1	113.50	0	0.00	113.00	1	1,086	0.09%
2020/07/10	3	113.33	0	0.00	112.00	3	1,085	0.28%
2020/07/09	1	120.00	2	121.50	122.00	-1	1,026	-0.10%
2020/07/06	0	0.00	3	116.83	117.50	-3	942	-0.32%
2020/07/03	2	114.75	1	114.00	115.00	1	929	0.11%
2020/07/02	2	112.50	0	0.00	113.50	2	928	0.22%
2020/07/01	0	0.00	2	111.25	111.00	-2	935	-0.21%
2020/06/23	0	0.00	1	108.50	108.00	-1	953	-0.10%
2020/06/19	2	108.00	2	109.00	107.50	0	983	0.00%
2020/06/18	1	108.50	0	0.00	108.50	1	995	0.10%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/15	1	106.50	0	0.00	105.50	1	1,039	0.10%
2020/06/12	0	0.00	3	105.00	106.00	-3	1,049	-0.29%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/08	2	108.25	1	108.00	108.00	1	1,085	0.09%
2020/06/05	0	0.00	9	108.00	108.50	-9	1,084	-0.83%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/02	1	107.50	1	107.50	107.50	0	1,092	0.00%
2020/05/29	1	105.00	0	0.00	104.00	1	1,079	0.09%
2020/05/28	1	105.50	0	0.00	105.00	1	1,076	0.09%
2020/05/26	0	0.00	2	106.00	106.50	-2	1,092	-0.18%
2020/05/25	4	103.25	3	104.17	105.00	1	1,080	0.09%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/20	2	101.50	2	102.00	102.00	0	1,035	0.00%
2020/05/18	4	101.25	4	102.00	101.00	0	1,042	0.00%
2020/05/15	2	102.00	0	0.00	102.50	2	1,055	0.19%
2020/05/14	3	102.17	3	102.50	101.00	0	1,053	0.00%
2020/05/12	1	102.00	5	104.50	102.50	-4	1,056	-0.38%
2020/05/08	3	103.67	5	103.60	103.50	-2	1,046	-0.19%
2020/05/06	2	99.60	0	0.00	99.60	2	1,005	0.20%
2020/05/05	8	100.13	6	99.93	99.80	2	1,012	0.20%
2020/05/04	6	100.42	1	101.00	100.50	5	1,022	0.49%
2020/04/23	0	0.00	1	96.40	96.40	-1	1,089	-0.09%
2020/04/22	0	0.00	1	94.80	94.90	-1	1,111	-0.09%
2020/04/20	0	0.00	1	97.30	96.70	-1	1,117	-0.09%
2020/04/17	0	0.00	1	97.00	96.80	-1	1,120	-0.09%
2020/04/15	0	0.00	1.4	96.88	97.10	-1.4	1,144	-0.12%
2020/04/13	1	94.20	0	0.00	93.80	1	1,138	0.09%
2020/04/10	1	95.20	0	0.00	94.90	1	1,143	0.09%
2020/04/09	1	92.80	0	0.00	94.50	1	1,139	0.09%
2020/04/08	0	0.00	2	91.85	92.80	-2	1,124	-0.18%
2020/04/07	2	92.20	0	0.00	91.80	2	1,128	0.18%
2020/04/06	3	90.73	0	0.00	90.90	3	1,118	0.27%
2020/03/31	1	90.10	2	90.50	90.60	-1	1,095	-0.09%
2020/03/30	2	89.40	0	0.00	89.20	2	1,081	0.18%
2020/03/27	3	88.53	0	0.00	88.00	3	1,063	0.28%
2020/03/26	0	0.00	1	87.00	86.80	-1	1,037	-0.10%
2020/03/25	1	85.70	3	85.33	84.30	-2	1,019	-0.20%
2020/03/24	1	81.80	2	81.20	82.20	-1	1,006	-0.10%
2020/03/23	2	78.50	0	0.00	78.00	2	989	0.20%
2020/03/20	2	80.70	16	79.02	80.50	-14	992	-1.41%
2020/03/19	0	0.00	228	75.69	75.60	-228	987	-23.09%	大賣/鉅額交易
2020/03/18	0	0.00	2	85.20	84.00	-2	959	-0.21%
2020/03/13	1	91.30	0	0.00	92.30	1	998	0.10%
2020/03/12	2	98.85	0	0.00	96.50	2	1,022	0.20%
2020/03/11	1	101.00	1	104.00	101.50	0	1,042	0.00%
2020/03/10	3	98.97	5	100.44	103.00	-2	1,044	-0.19%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/06	0	0.00	1	103.50	104.00	-1	1,020	-0.10%
2020/03/05	1	104.50	0	0.00	105.00	1	1,025	0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/02	0	0.00	1	103.00	103.00	-1	1,042	-0.10%
2020/02/27	2	104.00	0	0.00	104.00	2	1,059	0.19%
2020/02/25	1	105.00	1	104.00	105.50	0	1,085	0.00%
2020/02/24	1	106.50	0	0.00	106.00	1	1,126	0.09%
2020/02/19	0	0.00	2	109.25	108.00	-2	1,128	-0.18%
2020/02/18	1	108.50	1	110.50	108.00	0	1,121	0.00%
2020/02/17	4	108.88	1	109.50	109.50	3	1,103	0.27%
2020/02/12	0	0.00	2	109.25	110.50	-2	1,103	-0.18%
2020/02/11	2	106.00	0	0.00	108.00	2	1,088	0.18%
2020/02/07	1	107.50	1	107.50	106.00	0	1,094	0.00%
2020/02/03	1	103.50	1	104.50	105.50	0	1,062	0.00%
2020/01/31	1	108.00	1.1	107.07	108.00	-0.1	1,059	-0.01%
2020/01/30	3	104.67	0	0.00	104.00	3	1,051	0.29%
2020/01/16	0	0.00	1	114.00	113.50	-1	1,012	-0.10%
2020/01/15	3	110.83	0	0.00	110.50	3	1,007	0.30%
2020/01/10	5	108.70	0	0.00	108.00	5	1,065	0.47%
2020/01/07	2	103.50	0	0.00	104.00	2	1,097	0.18%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2020/01/03	1	106.00	1	105.00	105.00	0	1,109	0.00%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/25	1	107.50	0	0.00	107.50	1	1,163	0.09%
2019/12/24	2	106.50	0	0.00	107.00	2	1,169	0.17%
2019/12/18	2	109.50	0	0.00	108.50	2	1,181	0.17%
2019/12/17	1	109.50	1	108.50	109.50	0	1,177	0.00%
2019/12/16	0	0.00	1	109.50	109.50	-1	1,170	-0.09%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/11	0	0.00	2.4	109.87	111.00	-2.4	1,160	-0.21%
2019/12/10	1	105.00	2	105.00	105.50	-1	1,120	-0.09%
2019/12/09	1	107.50	1	110.00	108.50	0	1,112	0.00%
2019/12/06	2	104.50	3	104.00	105.00	-1	1,068	-0.09%
2019/11/27	0	0.00	2	100.25	100.00	-2	1,022	-0.20%
2019/11/22	2	99.70	0	0.00	100.00	2	986	0.20%
2019/11/21	0	0.00	10	99.82	100.00	-10	976	-1.02%
2019/11/20	0	0.00	2	98.50	98.50	-2	932	-0.21%
2019/11/15	0	0.00	5	97.90	97.10	-5	945	-0.53%
2019/11/11	1	95.80	1	99.10	96.60	0	1,027	0.00%
2019/11/07	0	0.00	2	98.70	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	2	97.80	98.00	-2	1,026	-0.19%
2019/11/05	0	0.00	3	98.00	98.00	-3	1,025	-0.29%
2019/11/04	4	97.13	0	0.00	97.70	4	1,029	0.39%
2019/11/01	1	96.90	0	0.00	97.50	1	1,026	0.10%
2019/10/30	6	95.25	0	0.00	96.00	6	1,059	0.57%
2019/10/29	2	96.25	1	95.90	96.20	1	1,045	0.10%
2019/10/24	5	97.10	0	0.00	97.70	5	1,029	0.49%
2019/10/23	9	97.50	1.1	97.59	97.50	7.9	1,024	0.77%
2019/10/21	2	98.55	0	0.00	98.30	2	1,033	0.19%
2019/10/18	2	100.20	2.1	100.22	100.00	-0.1	1,019	-0.01%
2019/10/16	12	98.13	0	0.00	98.30	12	977	1.23%
2019/10/15	1	99.00	0	0.00	99.90	1	947	0.11%
2019/10/04	0	0.00	1	95.90	96.40	-1	897	-0.11%
2019/09/24	4	96.70	0	0.00	95.20	4	816	0.49%
2019/09/18	5	95.00	0	0.00	95.30	5	788	0.63%
2019/09/17	0	0.00	2	95.00	95.50	-2	771	-0.26%
2019/09/12	11	92.57	0	0.00	92.80	11	749	1.47%
2019/09/10	0.1	92.00	1	91.40	92.00	-0.9	736	-0.12%
2019/09/06	5	93.34	1	93.30	93.20	4	731	0.55%
2019/09/04	1	93.10	0	0.00	93.50	1	725	0.14%
2019/08/29	11	91.25	1	91.40	91.50	10	685	1.46%
2019/08/28	5	91.34	0	0.00	91.80	5	674	0.74%
2019/08/27	10	92.05	0	0.00	92.00	10	665	1.50%
2019/08/23	20	93.08	0	0.00	93.20	20	643	3.11%
2019/08/20	1	94.80	0	0.00	93.50	1	639	0.16%
2019/08/15	0	0.00	3	91.80	91.70	-3	591	-0.51%
2019/08/14	0	0.00	1	90.30	91.40	-1	577	-0.17%
2019/08/13	5	88.00	5	89.00	88.50	0	541	0.00%
2019/08/12	5	87.80	0	0.00	87.90	5	535	0.93%
2019/08/08	30	86.78	0	0.00	86.90	30	535	5.60%
2019/08/06	5	84.90	0	0.00	84.90	5	534	0.94%
2019/08/05	25	86.08	0	0.00	85.90	25	534	4.68%
2019/08/02	40	85.46	0	0.00	86.40	40	544	7.35%
2019/08/01	10	85.50	0	0.00	86.30	10	538	1.86%
2019/07/29	2	85.00	0	0.00	85.00	2	541	0.37%
2019/07/26	0	0.00	1	85.20	85.00	-1	540	-0.18%
2019/07/22	0	0.00	160	87.29	87.10	-160	526	-30.38%	大賣/鉅額交易
2019/07/19	0	0.00	52	87.07	87.00	-52	524	-9.91%
2019/07/18	0	0.00	51	86.77	86.70	-51	533	-9.57%
2019/07/15	0	0.00	2	86.50	86.50	-2	533	-0.37%
2019/07/02	3	85.00	0	0.00	85.00	3	567	0.53%
2019/06/26	1	82.50	0	0.00	82.80	1	566	0.18%
2019/06/21	0	0.00	1	83.10	82.80	-1	575	-0.17%
2019/06/14	1	82.50	0	0.00	81.90	1	619	0.16%
2019/06/12	0.7	81.80	0	0.00	81.70	0.7	627	0.12%
2019/05/22	3	83.50	0	0.00	83.50	3	654	0.46%
2019/05/20	1	84.00	0	0.00	84.00	1	662	0.15%
2019/05/09	0	0.00	1	86.80	86.70	-1	631	-0.16%
2019/05/07	0	0.00	5	88.60	88.20	-5	615	-0.82%
2019/05/06	0	0.00	1	86.60	85.80	-1	598	-0.17%
2019/04/30	0	0.00	1	88.60	88.60	-1	576	-0.17%
2019/04/29	0	0.00	1	87.10	86.90	-1	562	-0.18%
2019/04/26	0	0.00	2	86.35	86.60	-2	557	-0.36%
2019/04/25	2	87.60	3	87.97	87.40	-1	551	-0.18%
2019/04/24	1	86.70	1	86.00	86.60	0	526	0.00%
2019/04/19	1	84.00	0	0.00	84.40	1	492	0.20%
2019/04/17	0	0.00	0	84.20	84.30	0	483	0.00%
2019/04/12	3	83.17	0	0.00	83.00	3	467	0.64%
2019/04/10	1	81.40	0	0.00	82.50	1	449	0.22%
2019/04/08	1	81.20	0	0.00	81.40	1	442	0.23%
2019/04/01	10	80.10	1	79.80	79.70	9	428	2.10%
2019/03/29	1	79.70	0	0.00	79.80	1	423	0.24%
2019/03/28	5	79.90	0	0.00	79.90	5	427	1.17%
2019/03/21	0	0.00	3	79.53	79.90	-3	410	-0.73%
2019/03/20	2	77.30	0	0.00	77.90	2	384	0.52%
2019/03/19	4	75.40	0	0.00	75.40	4	374	1.07%
2019/03/15	10	75.90	2	76.10	74.90	8	377	2.12%
2019/03/14	1	75.70	0	0.00	75.90	1	369	0.27%
2019/03/13	3	75.90	0	0.00	75.80	3	374	0.80%
2019/03/12	16	75.64	0	0.00	75.60	16	377	4.23%
2019/03/11	23	75.20	0	0.00	75.20	23	378	6.08%
2019/03/08	18	75.76	0	0.00	76.00	18	381	4.72%
2019/03/07	15	76.46	0	0.00	76.00	15	384	3.90%
2019/03/06	16	77.02	0	0.00	77.10	16	387	4.13%
2019/03/05	10	76.30	0	0.00	76.60	10	397	2.52%
2019/03/04	5	76.00	0	0.00	75.90	5	397	1.26%
2019/02/27	4	76.40	0	0.00	76.50	4	397	1.01%
2019/02/26	0	0.00	2	77.05	77.30	-2	397	-0.50%
2019/02/25	2	75.85	0	0.00	77.20	2	395	0.51%
2019/02/21	0	0.00	0.1	75.60	75.60	-0.1	391	-0.03%
2019/02/20	0	0.00	1	74.60	74.90	-1	392	-0.25%
2019/02/18	0	0.00	1	73.20	73.10	-1	391	-0.26%
2019/02/15	0	0.00	1	72.80	72.30	-1	394	-0.25%
2019/02/14	0	0.00	3	73.63	73.70	-3	398	-0.75%
2019/02/12	0.2	73.10	0	0.00	73.00	0.2	403	0.04%
2019/02/11	0.3	71.70	0	0.00	71.60	0.3	428	0.07%
2019/01/29	0.3	70.40	0	0.00	70.40	0.3	440	0.07%
2019/01/28	1	71.30	0	0.00	71.00	1	443	0.23%
2019/01/03	0	0.00	1	68.70	68.70	-1	533	-0.19%
2019/01/02	1	69.40	0	0.00	69.40	1	536	0.19%
2018/12/22	0	0.00	5	69.50	69.70	-5	554	-0.90%
2018/12/21	3	69.43	0	0.00	69.10	3	557	0.54%
2018/12/11	2	70.00	0	0.00	71.10	2	578	0.35%
2018/11/06	0	0.00	2	65.20	64.90	-2	540	-0.37%
2018/11/05	0	0.00	2	64.90	65.00	-2	543	-0.37%
2018/10/31	0	0.00	2	63.30	64.00	-2	531	-0.38%
2018/10/29	1	61.70	0	0.00	60.70	1	524	0.19%
2018/10/26	2	61.60	0	0.00	61.50	2	523	0.38%
2018/10/19	2	65.40	0	0.00	66.40	2	563	0.35%
2018/10/11	2	66.80	2	65.35	65.40	0	587	0.00%
2018/10/02	20	71.60	0	0.00	71.50	20	575	3.47%
2018/09/20	0.1	70.60	0	0.00	70.00	0.1	574	0.02%
2018/09/10	1	70.00	1	70.90	70.90	0	574	0.00%
2018/09/06	1	76.10	0	0.00	76.00	1	558	0.18%
2018/09/05	1	76.50	0	0.00	76.50	1	561	0.18%
2018/08/29	20	77.85	1	78.00	77.80	19	585	3.24%
2018/08/28	5	77.50	0	0.00	77.70	5	585	0.85%
2018/08/27	11	76.30	1.1	76.18	76.30	9.9	584	1.69%
2018/08/22	1	78.30	1	77.30	77.50	0	572	0.00%
2018/08/20	1	78.20	0	0.00	77.50	1	570	0.18%
2018/08/15	0	0.00	6	83.03	83.10	-6	547	-1.10%
2018/08/14	0	0.00	1	83.00	83.10	-1	524	-0.19%
2018/08/13	1	82.00	20	81.70	82.00	-19	514	-3.69%
2018/08/10	1	82.80	0	0.00	82.50	1	499	0.20%
2018/08/08	0	0.00	5	83.30	83.00	-5	493	-1.01%
2018/08/07	0	0.00	15	83.00	82.80	-15	492	-3.04%
2018/08/03	4	82.60	0	0.00	82.60	4	496	0.81%
2018/08/01	2	84.40	0	0.00	83.70	2	486	0.41%
2018/07/31	0	0.00	1	83.90	83.90	-1	482	-0.21%
2018/07/27	1	84.80	0.1	84.80	84.90	0.9	470	0.19%
2018/07/06	5	78.60	0	0.00	79.00	5	417	1.20%
2018/07/05	5	80.70	0	0.00	79.30	5	418	1.20%
2018/07/04	5	78.80	0	0.00	79.70	5	411	1.21%
2018/06/28	5	79.10	0	0.00	79.00	5	426	1.17%
2018/06/25	2	79.60	0	0.00	79.50	2	433	0.46%
2018/06/13	1	83.00	0	0.00	82.70	1	561	0.18%
2018/06/07	0	0.00	1	82.80	82.20	-1	554	-0.18%
2018/05/31	0	0.00	3	82.00	81.70	-3	573	-0.52%
2018/05/22	4	82.62	1	82.10	82.40	3	613	0.49%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/14	1	80.30	0	0.00	79.90	1	686	0.15%
2018/05/11	0	0.00	1	80.80	80.60	-1	685	-0.15%
2018/05/10	0.1	80.50	0	0.00	80.40	0.1	689	0.01%
2018/05/08	1	80.30	0	0.00	80.10	1	699	0.14%
2018/04/30	3	80.30	0	0.00	80.30	3	751	0.40%
2018/04/24	0	0.00	1	81.20	80.40	-1	914	-0.11%
2018/04/19	1	83.20	1	83.90	84.00	0	1,013	0.00%
2018/04/18	1	83.20	0	0.00	83.10	1	1,037	0.10%
2018/04/12	0	0.00	2	85.90	85.00	-2	1,089	-0.18%
2018/04/10	2	84.50	0	0.00	83.80	2	1,114	0.18%
2018/03/31	0	0.00	2	86.00	86.00	-2	1,192	-0.17%
2018/03/30	2	84.60	0	0.00	84.20	2	1,207	0.17%
2018/03/23	0	0.00	2	84.90	84.80	-2	1,204	-0.17%
2018/03/21	1	87.80	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	2	86.50	88.00	-2	1,152	-0.17%
2018/03/16	0	0.00	1	83.80	83.50	-1	1,127	-0.09%
2018/03/13	1	83.30	0	0.00	83.00	1	1,153	0.09%
2018/03/12	2	83.10	0	0.00	83.10	2	1,153	0.17%
2018/03/09	0	0.00	1	82.50	82.90	-1	1,157	-0.09%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/21	1	83.20	0	0.00	83.00	1	1,320	0.08%
2018/02/09	0	0.00	5	80.88	82.40	-5	1,378	-0.36%
2018/02/02	2	88.00	0	0.00	87.40	2	1,364	0.15%
2018/02/01	1	88.30	0	0.00	88.30	1	1,375	0.07%
2018/01/29	0	0.00	1	88.30	87.80	-1	1,389	-0.07%
2018/01/25	0	0.00	1	89.00	88.70	-1	1,380	-0.07%
2018/01/24	0	0.00	1	88.50	89.80	-1	1,373	-0.07%
2018/01/23	0	0.00	6	89.10	88.80	-6	1,357	-0.44%
2018/01/22	2	92.05	0	0.00	90.50	2	1,328	0.15%
2018/01/19	1	89.20	0	0.00	89.80	1	1,265	0.08%
2018/01/18	1	87.80	0	0.00	87.60	1	1,240	0.08%
2018/01/16	0	0.00	0.1	86.90	87.30	-0.1	1,156	-0.01%
2018/01/11	1	83.10	1.1	81.70	81.70	-0.1	1,073	-0.01%
2018/01/10	0	0.00	6	82.50	82.50	-6	1,064	-0.56%
2018/01/08	20.6	81.93	0	0.00	81.20	20.6	1,035	1.99%
2018/01/05	0	0.00	2	82.60	83.00	-2	1,021	-0.20%
2018/01/04	0	0.00	1	83.10	83.00	-1	1,009	-0.10%
2018/01/03	0	0.00	1	81.70	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	81.20	81.90	-1	987	-0.10%