智冠 (5478)-元大-楊梅券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	153.50	0.4	153.00	153.00	1.7	640	0.26%
2024/05/08	0.4	148.14	0	0.00	148.00	0.4	646	0.05%
2024/05/07	0	0.00	0	150.00	151.00	0	659	0.00%
2024/05/03	0	0.00	0	150.50	149.00	0	713	0.00%
2024/05/02	0	146.00	0	145.44	145.50	0	857	0.00%
2024/04/30	0	145.39	0	0.00	146.00	0	880	0.00%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/19	0	137.50	0	0.00	137.50	0	940	0.00%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/03/25	0	0.00	0	145.80	145.00	0	1,370	0.00%
2024/03/22	1	150.53	1	154.00	150.50	0	1,365	0.00%
2024/03/21	0	0.00	5	165.30	166.50	-5	1,355	-0.37%
2024/03/20	5	162.20	2	163.00	161.50	3	1,339	0.22%
2024/03/19	2	160.25	0	0.00	161.00	2	1,341	0.15%
2024/03/18	2	159.00	0	0.00	160.00	2	1,335	0.15%
2024/03/15	1	157.50	2	157.00	157.00	-1	1,323	-0.08%
2024/03/14	1	153.50	1	154.00	155.00	0	1,317	0.00%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	1	160.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	5	152.60	5	154.60	153.00	0	1,283	0.00%
2024/03/08	6	153.08	3	154.50	150.00	3	1,259	0.24%
2024/03/07	0	0.00	1	145.50	147.00	-1	1,264	-0.08%
2024/02/19	0	0.00	0.1	134.10	132.50	-0.1	1,575	-0.01%
2024/02/02	1	141.50	1	139.50	140.00	0	1,556	0.00%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/31	1.2	144.33	1	148.00	143.50	0.2	1,560	0.01%
2024/01/29	0	0.00	2	148.75	149.00	-2	1,526	-0.13%
2024/01/26	1	151.00	2	152.75	150.50	-1	1,512	-0.07%
2024/01/25	12	175.00	5	182.50	156.50	7	1,457	0.48%
2024/01/24	3	167.67	2	171.75	173.50	1	1,301	0.08%
2024/01/23	0	0.00	1	157.00	158.00	-1	1,268	-0.08%
2024/01/19	1	152.50	0	0.00	155.00	1	1,242	0.08%
2024/01/17	0	0.00	1	149.50	150.00	-1	1,228	-0.08%
2024/01/15	1	157.50	0	0.00	156.50	1	1,219	0.08%
2024/01/10	0	0.00	2	148.50	147.00	-2	1,186	-0.17%
2024/01/04	5	167.80	5	166.60	154.00	0	1,133	0.00%
2024/01/03	3	163.00	6	164.33	163.00	-3	1,069	-0.28%
2024/01/02	1	156.50	3	156.50	155.50	-2	1,011	-0.20%
2023/12/29	5	158.50	5	154.10	150.50	0	975	0.00%
2023/12/28	0	0.00	1.1	146.46	147.00	-1.1	936	-0.12%
2023/12/27	6	145.00	4	147.37	147.00	2	909	0.22%
2023/12/26	6.1	142.51	1	138.00	141.50	5.1	854	0.59%
2023/12/11	0	0.00	1	198.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/05	1	188.00	0.2	188.67	186.50	0.9	661	0.13%
2023/12/04	1	189.50	1.2	184.98	189.50	-0.2	649	-0.02%
2023/12/01	0	0.00	3.7	162.41	174.50	-3.7	627	-0.59%
2023/11/30	8	156.75	5.1	157.45	159.00	2.9	536	0.54%
2023/11/29	0	0.00	5	149.50	149.50	-5	382	-1.31%
2023/11/27	0	0.00	2	124.00	124.00	-2	347	-0.58%
2023/11/22	2	115.50	4	117.50	117.00	-2	289	-0.69%
2023/11/21	0	107.00	1	107.50	107.00	-1	231	-0.43%
2023/11/20	1	106.00	0	0.00	106.00	1	224	0.45%
2023/11/17	0	0.00	1	102.00	109.50	-1	210	-0.48%
2023/11/13	1	99.20	0	0.00	100.00	1	162	0.62%
2023/11/08	1	99.50	2	101.00	102.00	-1	170	-0.59%
2023/11/07	0	0.00	2	99.20	99.30	-2	169	-1.18%
2023/11/06	0	0.00	3	97.00	96.80	-3	163	-1.84%
2023/11/03	1	96.20	0	0.00	96.20	1	165	0.60%
2023/10/31	3	96.10	1	96.90	95.30	2	179	1.11%
2023/10/26	1	95.40	0	0.00	95.40	1	200	0.50%
2023/10/24	1	97.10	0	0.00	96.80	1	211	0.47%
2023/10/23	0	0.00	4	96.93	97.90	-4	216	-1.84%
2023/10/11	1	95.60	0	0.00	94.20	1	250	0.40%
2023/09/14	0	0.00	0	97.50	97.70	0	582	0.00%
2023/09/11	1	97.90	0	0.00	97.20	1	609	0.16%
2023/09/07	0	0.00	1	98.90	98.30	-1	626	-0.16%
2023/09/06	1	97.30	1	98.10	97.90	0	653	0.00%
2023/09/05	0	0.00	1	98.10	97.30	-1	665	-0.15%
2023/09/04	1	97.30	0	0.00	97.50	1	703	0.14%
2023/09/01	1	97.60	1	98.80	97.70	0	719	0.00%
2023/08/28	1	94.50	1	95.60	95.30	0	955	0.00%
2023/08/16	0	0.00	2	97.30	97.40	-2	960	-0.21%
2023/08/15	1	95.70	0	0.00	95.70	1	959	0.10%
2023/08/09	0	0.00	1	98.20	98.30	-1	960	-0.10%
2023/08/08	2	98.85	1	99.80	98.40	1	969	0.10%
2023/08/07	2	99.00	1	101.00	99.60	1	976	0.10%
2023/08/04	0	0.00	2	100.40	101.00	-2	975	-0.21%
2023/08/02	3	99.43	0	0.00	98.60	3	973	0.31%
2023/08/01	0	0.00	1	99.60	100.50	-1	975	-0.10%
2023/07/31	0	0.00	1	101.50	101.00	-1	976	-0.10%
2023/07/28	0	0.00	2	98.90	99.00	-2	971	-0.21%
2023/07/25	1	97.40	0	0.00	97.10	1	985	0.10%
2023/07/18	2	99.10	0	0.00	98.50	2	1,053	0.19%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/13	0	0.00	3	101.83	102.00	-3	1,077	-0.28%
2023/07/12	1	99.30	1	99.90	98.00	0	1,061	0.00%
2023/07/11	0	0.00	3	98.10	99.40	-3	1,059	-0.28%
2023/07/10	2	96.60	2	96.50	96.10	0	1,063	0.00%
2023/07/06	4	101.18	4	103.88	99.60	0	1,052	0.00%
2023/07/05	0	0.00	2	101.50	101.50	-2	1,027	-0.19%
2023/07/04	3	99.17	2	99.55	99.00	1	1,015	0.10%
2023/07/03	2	100.50	0	0.00	100.00	2	1,005	0.20%
2023/06/29	2	102.00	3	101.67	101.00	-1	990	-0.10%
2023/06/28	2	104.00	1	102.50	102.50	1	983	0.10%
2023/06/27	2	108.00	1	105.50	103.00	1	961	0.10%
2023/06/26	3	103.17	6	104.75	105.00	-3	846	-0.35%
2023/06/21	2	101.50	0	0.00	101.50	2	821	0.24%
2023/06/20	1	103.00	1.1	104.32	102.00	-0.1	817	-0.01%
2023/06/19	0.1	100.50	0	0.00	103.50	0.1	808	0.01%
2023/06/16	0	0.00	2	102.00	101.00	-2	810	-0.25%
2023/06/15	1	100.50	0	0.00	101.50	1	809	0.12%
2023/06/14	3	100.83	0	0.00	100.50	3	826	0.36%
2023/06/12	3	102.17	1	103.00	101.00	2	844	0.24%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/08	3	110.00	1	111.00	108.00	2	815	0.25%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/06	0.1	108.00	0	0.00	108.00	0.1	771	0.01%
2023/06/05	0	0.00	1	111.50	109.50	-1	759	-0.13%
2023/06/02	2	109.00	0	0.00	106.00	2	694	0.29%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/04/27	1	91.20	1	90.60	90.80	0	453	0.00%
2023/04/25	0	0.00	2	98.60	99.50	-2	421	-0.47%
2023/04/24	0	99.60	1	98.70	97.90	-1	399	-0.25%
2023/04/20	1	98.30	0	0.00	99.10	1	367	0.27%
2023/04/19	0	0.00	17	99.88	98.70	-17	352	-4.83%
2023/04/12	1	95.30	0	0.00	94.70	1	314	0.32%
2023/03/31	1	91.50	0	0.00	92.60	1	324	0.31%
2023/03/27	2	91.70	0	0.00	92.30	2	322	0.62%
2023/03/22	1	93.00	1	91.90	91.80	0	321	0.00%
2023/03/17	1	89.10	2	90.15	90.30	-1	294	-0.34%
2023/03/16	0	0.00	2	86.40	90.50	-2	269	-0.74%
2023/03/09	0	85.90	0	0.00	85.90	0	222	0.00%
2023/03/07	0	83.50	0	0.00	83.10	0	208	0.00%
2023/03/03	0	0.00	2	82.35	83.50	-2	202	-0.99%
2023/02/24	1	80.80	0	0.00	80.50	1	192	0.52%
2023/02/23	0	0.00	1	81.80	81.60	-1	200	-0.50%
2023/02/17	1	80.80	0	0.00	80.70	1	200	0.50%
2023/02/16	1	81.00	0	0.00	81.20	1	199	0.50%
2023/02/14	1	81.80	0	0.00	81.80	1	197	0.51%
2023/02/13	3	79.97	0	0.00	82.10	3	194	1.55%
2023/02/09	1	80.20	0	0.00	80.40	1	182	0.55%
2023/01/06	0	0.00	2	82.60	81.80	-2	151	-1.32%
2023/01/05	0	0.00	5	82.12	82.60	-5	148	-3.37%
2022/12/30	0	0.00	1	80.00	79.80	-1	136	-0.73%
2022/12/29	3	79.93	1	80.70	79.00	2	133	1.50%
2022/12/27	0	0.00	1	79.50	79.60	-1	114	-0.88%
2022/12/20	1	77.50	0	0.00	76.70	1	103	0.96%
2022/12/19	1	77.80	0	0.00	78.50	1	102	0.98%
2022/12/15	0	0.00	1	78.80	78.00	-1	97	-1.02%
2022/11/24	0	0.00	1	76.30	76.00	-1	70	-1.43%
2022/11/21	1	75.30	0	0.00	75.70	1	67	1.47%
2022/09/12	0	0.00	1	76.80	77.00	-1	67	-1.49%
2022/09/01	0	0.00	0	77.40	76.40	0	78	-0.01%
2022/08/30	0	0.00	2	77.40	77.10	-2	83	-2.40%
2022/08/25	0	0.00	1	78.10	78.10	-1	86	-1.16%
2022/08/17	0	0.00	1	76.90	76.30	-1	105	-0.95%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/08/15	0	0.00	1	76.60	76.60	-1	104	-0.96%
2022/08/05	0	0.00	1	73.50	73.60	-1	109	-0.91%
2022/08/03	1	72.40	0	0.00	72.40	1	109	0.92%
2022/07/25	1	75.20	0	0.00	75.00	1	114	0.87%
2022/06/29	1	77.10	0	0.00	77.60	1	134	0.75%
2022/06/27	0	0.00	1	79.30	78.50	-1	135	-0.74%
2022/06/20	1	77.80	0	0.00	76.60	1	136	0.73%
2022/06/16	1	80.30	0	0.00	80.00	1	132	0.76%
2022/06/15	1	81.20	0	0.00	81.20	1	133	0.75%
2022/06/14	1	81.10	0	0.00	81.50	1	135	0.74%
2022/06/13	1	83.00	1	84.50	82.50	0	135	0.00%
2022/06/09	0	0.00	1	83.80	84.10	-1	135	-0.74%
2022/06/08	1	82.70	1	83.70	82.70	0	132	0.00%
2022/06/02	0	0.00	2	82.45	82.10	-2	135	-1.47%
2022/05/30	1	81.10	0	0.00	81.30	1	138	0.72%
2022/05/25	1	81.50	0	0.00	81.40	1	144	0.69%
2022/05/23	1	82.50	0	0.00	82.80	1	141	0.71%
2022/05/20	1	83.30	0	0.00	83.80	1	144	0.69%
2022/05/16	0	0.00	1	85.20	85.10	-1	148	-0.67%
2022/05/10	1	83.30	1	84.60	83.40	0	154	0.00%
2022/05/09	1	83.80	0	0.00	84.80	1	159	0.63%
2022/05/06	0	0.00	1	85.50	85.30	-1	160	-0.62%
2022/05/03	0	0.00	1	84.70	84.60	-1	168	-0.59%
2022/04/28	1	83.20	0	0.00	84.10	1	180	0.55%
2022/04/25	1	87.60	0	0.00	87.30	1	204	0.49%
2022/04/20	0	0.00	1	92.50	92.20	-1	218	-0.46%
2022/04/19	0	0.00	1	91.50	91.50	-1	226	-0.44%
2022/04/15	1	89.90	0	0.00	90.20	1	279	0.36%
2022/04/14	1	91.80	0	0.00	91.50	1	353	0.28%
2022/04/13	0	0.00	1	91.80	92.00	-1	364	-0.27%
2022/04/11	1	91.30	0	0.00	89.90	1	391	0.26%
2022/04/07	0	0.00	1	92.80	92.50	-1	446	-0.22%
2022/03/31	0	0.00	1	91.70	91.30	-1	462	-0.22%
2022/03/29	0	0.00	1	91.40	90.90	-1	492	-0.20%
2022/03/28	1	90.00	0	0.00	90.90	1	520	0.19%
2022/03/15	1	89.50	0	0.00	88.80	1	949	0.11%
2022/03/14	0	93.00	0	0.00	90.80	0	946	0.00%
2022/03/10	1	91.90	2	92.80	92.30	-1	946	-0.11%
2022/03/08	1	89.50	0	0.00	90.30	1	944	0.11%
2022/03/07	3	91.70	0	0.00	91.70	3	941	0.32%
2022/03/01	0	0.00	1	96.00	96.00	-1	935	-0.11%
2022/02/25	0	0.00	1	94.00	92.80	-1	927	-0.11%
2022/02/24	2	92.40	0	0.00	91.80	2	924	0.22%
2022/02/11	0	0.00	1	95.20	95.20	-1	914	-0.11%
2022/02/09	0	0.00	2	94.95	94.50	-2	915	-0.22%
2022/02/08	1	92.60	1	92.50	92.10	0	912	0.00%
2022/02/07	0	0.00	0	90.60	91.10	0	912	0.00%
2022/01/26	0	90.80	0	0.00	90.00	0	910	0.00%
2022/01/24	2	91.15	0	0.00	90.80	2	909	0.22%
2022/01/21	1	93.23	2	93.95	93.00	-1	904	-0.11%
2022/01/20	0	0.00	2	93.80	94.00	-2	899	-0.22%
2022/01/19	3	94.17	3	96.13	93.30	0	893	0.00%
2022/01/17	0	0.00	2	93.05	93.20	-2	873	-0.23%
2022/01/14	4	92.33	2	91.75	91.50	2	871	0.23%
2022/01/11	2	94.90	1	93.60	94.10	1	845	0.12%
2022/01/10	0	100.00	0	0.00	98.30	0	820	0.00%
2022/01/07	2	102.25	2	101.25	100.50	0	790	0.00%
2022/01/05	0	0.00	1	97.30	97.00	-1	702	-0.14%
2022/01/04	3	100.50	6	99.57	98.60	-3	694	-0.43%
2022/01/03	1	101.50	0	0.00	99.00	1	672	0.15%
2021/12/30	3	99.53	4	99.45	98.50	-1	653	-0.15%
2021/12/29	2	96.10	2	96.00	95.70	0	616	0.00%
2021/12/28	2	95.75	2	97.60	95.60	0	614	0.00%
2021/12/27	1	97.30	1	97.70	97.10	0	606	0.00%
2021/12/23	1	98.20	0	0.00	97.60	1	592	0.17%
2021/12/22	3	100.77	4	100.55	99.20	-1	573	-0.17%
2021/12/21	6	104.83	3	99.97	101.00	3	544	0.55%
2021/12/20	2	107.00	2	109.97	110.00	0	433	-0.01%
2021/12/16	2	100.45	0	0.00	97.00	2	236	0.84%
2021/12/15	3	103.17	2	100.50	98.20	1	222	0.45%
2021/12/14	2	96.95	3	98.03	98.10	-1	163	-0.61%
2021/12/10	1	95.00	1	95.70	95.00	0	119	0.00%
2021/12/01	1	94.50	0	0.00	94.70	1	133	0.75%
2021/11/10	0	0.00	1	96.00	96.70	-1	192	-0.52%
2021/11/08	1	95.20	0	0.00	95.40	1	193	0.52%
2021/11/01	0	91.00	0	0.00	92.30	0	199	0.00%
2021/10/28	0	90.50	0	0.00	89.90	0	203	0.00%
2021/10/25	0	0.00	1	87.80	88.40	-1	208	-0.48%
2021/09/06	0	0.00	1	93.70	92.50	-1	712	-0.14%
2021/08/30	1	96.00	0	0.00	95.00	1	739	0.14%
2021/08/27	0	98.50	0	0.00	96.00	0	742	0.00%
2021/08/25	0	101.00	0	0.00	102.00	0	732	0.01%
2021/08/19	2	96.80	0	0.00	95.50	2	743	0.27%
2021/08/13	0	0.00	1	101.00	99.10	-1	829	-0.12%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/09	0	0.00	1	102.00	101.50	-1	1,024	-0.10%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,067	-0.09%
2021/07/29	1	104.00	0	0.00	104.50	1	1,080	0.09%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/19	9	107.00	0	0.00	106.50	9	1,177	0.76%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/07	0	0.00	1	106.00	106.50	-1	1,146	-0.09%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/25	1	110.00	1	109.50	109.00	0	1,326	0.00%
2021/06/24	1	113.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	3	117.50	2	112.25	110.00	1	1,338	0.07%
2021/06/22	2	115.25	3	113.33	117.00	-1	1,247	-0.08%
2021/06/21	1	108.00	3	109.00	106.50	-2	1,197	-0.17%
2021/06/18	1	105.00	0	0.00	108.00	1	1,177	0.08%
2021/06/03	1	103.50	1	103.50	103.00	0	1,413	0.00%
2021/06/02	1	105.50	0	0.00	104.50	1	1,410	0.07%
2021/05/31	1	106.00	1	105.50	105.50	0	1,404	0.00%
2021/05/28	1	106.00	3	106.67	106.00	-2	1,402	-0.14%
2021/05/27	3	108.00	1	107.50	106.50	2	1,401	0.14%
2021/05/26	0	0.00	2	112.00	107.50	-2	1,392	-0.14%
2021/05/25	6	111.00	4	112.00	112.00	2	1,380	0.14%
2021/05/24	2	112.25	2	113.50	110.00	0	1,374	0.00%
2021/05/21	0	0.00	1	112.00	112.50	-1	1,347	-0.07%
2021/05/20	1	108.50	2	113.25	108.50	-1	1,321	-0.08%
2021/05/19	4	111.50	3	109.00	107.00	1	1,289	0.08%
2021/05/18	7	107.21	3	110.83	115.00	4	1,248	0.32%
2021/05/17	2	109.50	3	108.00	110.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2021/05/12	1	96.90	3	94.50	95.30	-2	1,121	-0.18%
2021/05/07	0	0.00	1	111.50	111.00	-1	1,106	-0.09%
2021/05/06	0	0.00	3	105.00	108.50	-3	1,109	-0.27%
2021/05/05	2	105.50	0	0.00	104.00	2	1,108	0.18%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	5	122.70	3	121.33	122.50	2	1,073	0.19%
2021/04/29	0	0.00	1	118.00	118.00	-1	1,060	-0.09%
2021/04/27	3	121.50	5	119.70	121.00	-2	1,070	-0.19%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/09	3	120.33	1	119.00	121.00	2	1,168	0.17%
2021/04/08	1	117.50	1	119.00	119.50	0	1,176	0.00%
2021/04/07	4	117.50	5	119.20	118.50	-1	1,244	-0.08%
2021/04/06	4	117.50	2	118.00	119.00	2	1,244	0.16%
2021/04/01	3	115.50	0	0.00	116.50	3	1,237	0.24%
2021/03/31	3	122.00	0.5	121.00	119.00	2.5	1,201	0.21%
2021/03/30	0	0.00	2	128.75	131.50	-2	1,115	-0.18%
2021/03/29	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	1	127.00	2	127.00	126.50	-1	1,062	-0.09%
2021/03/25	4	123.75	0	0.00	123.00	4	1,027	0.39%
2021/03/24	0	0.00	2	120.50	124.50	-2	1,009	-0.20%
2021/03/23	2	119.50	0	0.00	121.00	2	983	0.20%
2021/03/22	2	119.00	2	120.50	120.00	0	961	0.00%
2021/03/19	2	119.00	2	119.75	119.00	0	895	0.00%
2021/03/18	0	0.00	8	110.13	110.00	-8	799	-1.00%
2021/03/11	0	98.10	0	0.00	98.30	0	678	0.00%
2021/03/10	0	97.30	0	0.00	97.30	0	681	0.00%
2021/03/09	0	95.50	0	0.00	95.60	0	684	0.00%
2021/03/08	2	97.60	0	0.00	96.70	2	688	0.29%
2021/03/02	0	0.00	1	95.40	94.40	-1	685	-0.15%
2021/02/26	1	95.70	0	0.00	95.70	1	684	0.15%
2021/02/25	0	0.00	1	95.90	95.60	-1	688	-0.15%
2021/02/18	0	0.00	2	99.20	99.00	-2	707	-0.28%
2021/02/17	2	99.10	2	100.50	99.00	0	705	0.00%
2021/02/02	1	103.00	1	103.50	103.00	0	705	0.00%
2021/02/01	2	101.75	1	102.00	103.00	1	703	0.14%
2021/01/29	1	101.50	1.4	103.50	99.00	-0.4	695	-0.06%
2021/01/28	2	104.25	0	0.00	103.00	2	686	0.29%
2021/01/27	0	0.00	1	105.50	107.00	-1	679	-0.15%
2021/01/26	3	102.50	0	0.00	103.00	3	670	0.45%
2021/01/25	1	107.50	1	104.00	105.00	0	662	0.00%
2021/01/22	2	106.00	0	0.00	104.00	2	655	0.31%
2021/01/21	0	0.00	0	104.00	102.00	0	645	0.00%
2021/01/20	0	0.00	2	104.25	102.50	-2	635	-0.31%
2021/01/19	1.2	109.67	0	0.00	108.00	1.2	613	0.20%
2021/01/18	3.2	109.69	2	111.50	110.00	1.2	585	0.21%
2021/01/15	2	105.00	1	104.00	104.50	1	524	0.19%
2021/01/07	3	100.00	0	0.00	102.00	3	460	0.65%
2021/01/05	0	0.00	1	105.50	104.00	-1	423	-0.24%
2021/01/04	1	106.50	1	106.50	106.50	0	416	0.00%
2020/12/31	1	105.50	1	105.00	106.00	0	401	0.00%
2020/12/30	2	107.25	2	104.50	105.50	0	379	0.00%
2020/12/28	2	95.75	0	0.00	98.00	2	278	0.72%
2020/12/22	0	0.00	2	92.45	91.70	-2	270	-0.74%
2020/12/21	0.5	93.40	0	0.00	93.40	0.5	269	0.19%
2020/12/18	2	93.60	1	93.10	94.50	1	266	0.38%
2020/12/16	0	0.00	1	92.70	93.00	-1	257	-0.39%
2020/12/10	0	0.00	1	92.00	91.00	-1	251	-0.40%
2020/11/26	1	91.30	1	91.90	92.00	0	234	0.00%
2020/11/25	0	0.00	1	90.20	89.70	-1	231	-0.43%
2020/11/23	2	94.20	0	0.00	92.80	2	227	0.88%
2020/11/20	1	92.90	1	93.50	92.90	0	216	0.00%
2020/11/13	1	89.00	1	88.00	88.00	0	226	0.00%
2020/11/12	2	85.65	2	86.20	88.80	0	224	0.00%
2020/11/09	1	83.20	0	0.00	83.60	1	220	0.45%
2020/11/06	0	0.00	1	84.50	84.20	-1	220	-0.45%
2020/10/30	0	0.00	1	81.60	81.20	-1	232	-0.43%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/16	1	86.70	0	0.00	86.60	1	320	0.31%
2020/10/13	0	0.00	1	88.10	88.00	-1	383	-0.26%
2020/09/24	1	85.70	0	0.00	84.60	1	749	0.13%
2020/09/15	0	0.00	1	90.60	90.30	-1	950	-0.11%
2020/09/14	1	88.30	0	0.00	88.70	1	966	0.10%
2020/08/28	0	0.00	1	94.50	93.70	-1	1,157	-0.09%
2020/08/21	1	94.60	0	0.00	94.60	1	1,211	0.08%
2020/08/20	1	93.70	0	0.00	91.20	1	1,228	0.08%
2020/08/19	0	0.00	2	102.75	97.20	-2	1,225	-0.16%
2020/08/18	1	108.00	1	108.00	107.00	0	1,222	0.00%
2020/08/13	7	106.50	6	107.67	107.50	1	1,311	0.08%
2020/08/04	1	105.50	0	0.00	107.50	1	1,631	0.06%
2020/08/03	0	0.00	1	104.50	105.50	-1	1,632	-0.06%
2020/07/31	1	100.50	1	102.00	101.00	0	1,642	0.00%
2020/07/29	1	100.50	1	101.00	101.50	0	1,650	0.00%
2020/07/28	3	100.53	2	99.90	99.80	1	1,649	0.06%
2020/07/24	2	108.25	2	102.75	102.50	0	1,635	0.00%
2020/07/16	0	0.00	3	111.00	113.00	-3	1,552	-0.19%
2020/07/13	3	113.33	3	113.33	114.50	0	1,520	0.00%
2020/07/09	3	114.00	1	111.50	112.00	2	1,484	0.13%
2020/07/08	0	0.00	2.2	115.13	113.50	-2.2	1,470	-0.15%
2020/07/07	3	116.67	2	116.50	115.50	1	1,457	0.07%
2020/07/06	3	125.33	2	123.75	128.00	1	1,374	0.07%
2020/06/29	2	116.00	2	116.25	118.00	0	1,142	0.00%
2020/06/24	1	113.00	2	111.25	113.00	-1	1,081	-0.09%
2020/06/19	1	108.50	2	109.50	106.50	-1	1,038	-0.10%
2020/06/16	1	105.50	1	106.50	104.00	0	999	0.00%
2020/06/12	0	0.00	1	94.90	99.00	-1	977	-0.10%
2020/06/11	2	99.85	1	99.00	98.00	1	966	0.10%
2020/06/10	1	102.00	3	102.00	102.00	-2	931	-0.21%
2020/06/08	3	111.50	0	0.00	111.00	3	900	0.33%
2020/06/05	1	112.50	3	112.83	112.50	-2	888	-0.23%
2020/06/04	1	110.50	0	0.00	110.50	1	855	0.12%
2020/06/01	1	112.00	1	112.00	109.50	0	828	0.00%
2020/05/27	1	108.50	0	0.00	109.00	1	787	0.13%
2020/05/26	0	0.00	1	115.50	113.00	-1	766	-0.13%
2020/05/21	3	118.00	2	118.25	116.00	1	717	0.14%
2020/05/20	1	114.50	0	0.00	116.50	1	687	0.15%
2020/05/18	0	0.00	2	110.50	114.50	-2	600	-0.33%
2020/05/15	0	0.00	1	100.50	105.00	-1	554	-0.18%
2020/05/14	1	105.50	2	100.35	99.20	-1	492	-0.20%
2020/05/06	0	0.00	1	85.20	85.90	-1	324	-0.31%
2020/04/27	0	0.00	1	82.30	82.20	-1	312	-0.32%
2020/04/24	2	82.75	1	84.00	82.30	1	310	0.32%
2020/04/17	0	0.00	1	81.70	81.50	-1	296	-0.34%
2020/04/16	0	0.00	2	80.15	81.00	-2	296	-0.68%
2020/04/10	0	0.00	1	79.20	80.00	-1	285	-0.35%
2020/03/18	1	65.70	0	0.00	65.40	1	272	0.37%
2020/03/13	1	66.10	1	66.20	68.50	0	260	0.00%
2020/03/12	1	73.80	1	73.00	73.20	0	253	0.00%
2020/03/05	1	80.30	0	0.00	81.00	1	243	0.41%
2020/03/02	0	0.00	1	78.50	78.50	-1	244	-0.41%
2020/02/24	0	0.00	1	82.70	82.90	-1	240	-0.42%
2020/02/19	1	83.00	0	0.00	84.10	1	234	0.43%
2020/02/18	1	84.10	1	85.30	82.00	0	224	0.00%
2020/02/12	1	80.10	0	0.00	80.50	1	198	0.50%
2020/02/05	0	0.00	1	76.80	77.00	-1	196	-0.51%
2020/01/31	1	81.50	0	0.00	81.10	1	190	0.52%
2020/01/30	1	83.90	0	0.00	82.00	1	186	0.54%
2020/01/15	0	0.00	1	82.40	82.50	-1	166	-0.60%
2020/01/14	0	0.00	0	82.00	82.10	0	164	-0.01%
2020/01/09	0	0.00	7	81.50	80.80	-7	159	-4.39%
2020/01/07	0	0.00	1	81.20	80.70	-1	159	-0.63%
2020/01/03	0	0.00	13	81.01	80.50	-13	161	-8.05%
2019/12/31	2	83.20	1	83.90	83.20	1	152	0.66%
2019/12/30	0	0.00	5	81.00	82.60	-5	138	-3.61%
2019/12/13	1	78.50	0	0.00	77.50	1	183	0.54%
2019/12/12	0	0.00	3	79.00	79.20	-3	186	-1.61%
2019/11/25	12	78.43	0	0.00	78.30	12	271	4.41%
2019/11/21	0	0.00	1	76.60	76.40	-1	275	-0.36%
2019/11/13	0	0.00	0	75.40	75.20	0	289	-0.01%
2019/11/07	1	80.00	1	78.70	78.40	0	284	0.00%
2019/11/06	0	0.00	1	78.00	78.50	-1	280	-0.36%
2019/11/04	1	79.20	1	78.50	78.20	0	280	0.00%
2019/11/01	1	78.30	1.1	78.16	77.80	-0.1	279	-0.04%
2019/10/28	0	0.00	0	77.20	76.90	0	276	0.00%
2019/10/22	1	78.10	1	78.30	77.80	0	273	0.00%
2019/10/21	2	77.30	0	0.00	77.10	2	273	0.73%
2019/10/07	1	81.30	0	0.00	81.30	1	266	0.37%
2019/10/02	0	0.00	5	82.68	82.90	-5	263	-1.90%
2019/09/27	4	82.00	0	0.00	82.30	4	254	1.57%
2019/09/24	12	84.19	3	82.90	83.10	9	240	3.75%
2019/09/18	1	82.10	1	82.90	80.50	0	207	0.00%
2019/09/12	1	79.40	0	0.00	79.20	1	188	0.53%
2019/09/11	0	0.00	2	80.00	80.30	-2	185	-1.08%
2019/09/10	1	78.30	1	78.70	78.70	0	176	0.00%
2019/09/09	1	77.60	0	0.00	78.00	1	173	0.58%
2019/09/06	1	78.80	3	79.50	77.90	-2	170	-1.17%
2019/09/05	2	78.00	0	0.00	78.00	2	161	1.24%
2019/09/02	5	74.06	8	77.00	78.90	-3	125	-2.39%
2019/08/28	0	0.00	2	72.50	73.40	-2	99	-2.00%
2019/08/22	1	74.10	0	0.00	74.10	1	82	1.21%
2019/08/21	4	74.70	4	75.50	74.90	0	82	0.00%
2019/08/06	1	66.70	1	68.50	68.70	0	74	0.00%
2019/07/01	1	73.40	0	0.00	73.40	1	90	1.11%
2019/05/30	0	0.00	1	71.30	71.50	-1	104	-0.96%
2019/05/24	1	69.80	0	0.00	69.60	1	107	0.93%
2019/05/13	1	73.10	0	72.80	72.60	1	119	0.84%
2019/05/07	0	0.00	1	76.00	75.80	-1	117	-0.85%
2019/04/18	0	0.00	1	77.50	77.00	-1	129	-0.77%
2019/04/11	1	76.90	0	0.00	77.00	1	135	0.74%
2019/04/03	0	0.00	1	77.20	77.00	-1	129	-0.77%
2019/04/01	1	74.50	0	0.00	74.40	1	126	0.79%
2019/03/25	1	72.90	1	72.90	73.00	0	123	0.00%
2019/03/15	0	0.00	3	73.30	72.30	-3	117	-2.55%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.01%
2019/02/15	0	0.00	1	70.50	70.70	-1	119	-0.84%
2019/01/24	1	69.20	0	0.00	69.10	1	114	0.87%
2019/01/15	0	0.00	1	69.10	68.80	-1	105	-0.95%
2018/12/17	0	0.00	1	69.70	69.80	-1	96	-1.04%
2018/11/29	1	72.00	0	0.00	72.30	1	99	1.00%
2018/11/28	0	0.00	1	75.80	72.80	-1	95	-1.05%
2018/10/30	0	0.00	0	66.00	64.60	0	106	-0.01%
2018/10/23	0	0.00	1	71.00	68.80	-1	110	-0.91%
2018/10/11	1	68.70	0	0.00	66.10	1	132	0.75%
2018/09/05	0	0.00	2	73.00	73.00	-2	311	-0.64%
2018/08/16	1	73.10	0	0.00	73.20	1	524	0.19%
2018/08/08	1	80.10	0	0.00	80.20	1	822	0.12%
2018/08/06	0	0.00	6	80.95	81.20	-6	852	-0.70%
2018/08/02	2	79.65	0	79.40	79.90	2	882	0.22%
2018/07/19	0	0.00	34	88.24	85.00	-34	970	-3.50%
2018/07/13	0	0.00	1	83.60	84.00	-1	991	-0.10%
2018/07/12	0	0.00	1	82.80	83.00	-1	995	-0.10%
2018/07/10	1	83.20	0	0.00	83.00	1	1,023	0.10%
2018/07/06	2	78.40	1	80.00	80.00	1	1,048	0.10%
2018/07/05	0	0.00	1	79.80	79.50	-1	1,083	-0.09%
2018/07/04	15	79.60	1	81.00	79.50	14	1,104	1.27%
2018/07/03	10	78.00	0	0.00	78.00	10	1,152	0.87%
2018/07/02	13	77.96	0	0.00	78.30	13	1,229	1.06%
2018/06/26	1	75.10	1	75.00	75.80	0	1,369	0.00%
2018/06/22	0	0.00	2	74.00	74.50	-2	1,427	-0.14%
2018/06/20	2	74.50	0	0.00	73.80	2	1,418	0.14%
2018/06/19	1	76.70	0	0.00	76.20	1	1,405	0.07%
2018/06/15	1	79.50	0	0.00	78.80	1	1,395	0.07%
2018/06/14	2	85.95	0	0.00	82.20	2	1,370	0.15%
2018/06/13	0	0.00	1	90.80	91.00	-1	1,324	-0.08%
2018/06/08	0	0.00	1	91.50	88.70	-1	1,288	-0.08%
2018/06/05	2	87.15	0	0.00	86.10	2	1,249	0.16%
2018/06/04	0	0.00	1	89.10	89.00	-1	1,239	-0.08%
2018/06/01	1	87.90	0	0.00	87.90	1	1,218	0.08%
2018/05/30	0	0.00	1	86.70	87.70	-1	1,200	-0.08%
2018/05/29	1	86.30	0	0.00	86.30	1	1,190	0.08%
2018/05/28	1	89.00	4	88.75	89.40	-3	1,179	-0.25%
2018/05/25	4	85.58	2	86.25	86.60	2	1,158	0.17%
2018/05/24	2	85.30	2	85.65	84.50	0	1,123	0.00%
2018/05/23	2	86.45	2	85.55	84.10	0	1,094	0.00%
2018/05/22	1	88.30	1	91.40	88.20	0	1,066	0.00%
2018/05/21	2	93.10	6	93.23	89.50	-4	1,038	-0.39%
2018/05/18	3	97.17	3	93.90	93.90	0	1,002	0.00%
2018/05/17	4	96.08	9	94.64	98.00	-5	920	-0.54%
2018/05/16	3	90.43	1	91.00	91.00	2	819	0.24%
2018/05/15	0	0.00	3	89.53	91.00	-3	805	-0.37%
2018/05/14	2	89.05	0	0.00	88.20	2	802	0.25%
2018/05/11	1	87.40	1	87.20	87.60	0	790	0.00%
2018/05/10	0	0.00	1	89.50	88.30	-1	782	-0.13%
2018/05/08	1	83.40	0	0.00	83.70	1	758	0.13%
2018/05/04	1	84.80	1	86.90	86.90	0	767	0.00%
2018/04/30	3	87.10	2	87.55	87.60	1	766	0.13%
2018/04/27	1	85.00	1	85.70	85.40	0	760	0.00%
2018/04/26	0	0.00	1	83.50	83.30	-1	756	-0.13%
2018/04/23	1	81.40	0	0.00	81.30	1	768	0.13%
2018/04/20	0	0.00	1	84.40	84.20	-1	791	-0.13%
2018/04/19	1	83.50	2	84.00	82.70	-1	791	-0.13%
2018/04/18	1	80.90	1	82.10	80.50	0	779	0.00%
2018/04/17	6	82.30	3	80.63	79.90	3	773	0.39%
2018/04/16	1	84.90	2	86.35	84.50	-1	759	-0.13%
2018/04/13	4	85.88	0	0.00	85.00	4	758	0.53%
2018/04/12	1	92.20	2	91.85	89.20	-1	748	-0.13%
2018/04/11	0	0.00	1	90.00	94.10	-1	733	-0.14%
2018/04/10	1	87.00	1	85.60	85.60	0	704	0.00%
2018/04/09	0	0.00	1	90.50	85.40	-1	699	-0.14%
2018/04/03	0	0.00	3	84.87	89.90	-3	648	-0.46%
2018/04/02	0	0.00	1	81.00	81.80	-1	569	-0.18%
2018/03/31	1	81.00	1	80.20	79.80	0	537	0.00%
2018/03/29	0	0.00	2	77.10	75.90	-2	468	-0.43%
2018/03/28	0	0.00	3	73.47	75.30	-3	418	-0.72%
2018/03/27	0	0.00	1	68.90	68.50	-1	361	-0.28%
2018/03/26	0	0.00	1	66.80	67.00	-1	353	-0.28%
2018/03/19	1	68.30	0	0.00	67.80	1	354	0.28%
2018/03/14	0	0.00	1	66.80	66.80	-1	359	-0.28%
2018/03/13	1	67.40	0	0.00	67.50	1	361	0.28%
2018/03/05	1	66.50	0	0.00	66.50	1	376	0.27%
2018/02/27	1	67.00	0	0.00	66.70	1	380	0.26%
2018/02/21	1	66.60	0	0.00	66.60	1	389	0.26%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/02/06	2	70.05	0	0.00	66.60	2	446	0.45%
2018/01/30	2	72.10	0	0.00	72.10	2	505	0.40%
2018/01/29	0	0.00	4	77.45	74.80	-4	497	-0.80%
2018/01/25	0	0.00	1	76.00	74.70	-1	488	-0.20%
2018/01/24	0	0.00	2	75.70	75.50	-2	481	-0.42%
2018/01/23	3	75.37	0	0.00	74.80	3	475	0.63%
2018/01/22	1	77.50	1	78.60	76.30	0	469	0.00%
2018/01/19	1	75.40	1	76.60	77.00	0	453	0.00%
2018/01/18	5	76.82	3	76.47	76.00	2	443	0.45%
2018/01/16	0	0.00	1	74.00	74.00	-1	414	-0.24%
2018/01/15	1	75.00	1	76.60	75.00	0	412	0.00%
2018/01/12	0	0.00	1	73.70	74.30	-1	382	-0.26%
2018/01/11	1	72.30	0	0.00	72.40	1	374	0.27%
2018/01/10	0	0.00	5	72.96	73.30	-5	374	-1.34%
2018/01/09	2	73.20	0	0.00	73.60	2	373	0.54%
2018/01/08	1	74.50	1	74.80	74.80	0	368	0.00%
2018/01/05	3	74.80	1	74.80	74.50	2	357	0.56%
2018/01/03	0	0.00	5	73.30	73.50	-5	348	-1.43%
2018/01/02	5	73.50	2	73.00	74.90	3	337	0.89%