鳳凰 (5706)-元大-楊梅券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股▼1.45%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	80.52	9.9	81.30	77.10	1.1	2,019	0.06%
2024/05/17	7	81.11	7.3	80.01	80.00	-0.3	1,826	-0.02%
2024/05/16	9	81.03	17.1	81.63	81.70	-8.1	1,783	-0.45%
2024/05/15	8	79.16	3	79.57	79.80	5	1,656	0.30%
2024/05/14	6	79.67	5.1	79.84	78.80	1	1,642	0.06%
2024/05/13	2	78.50	2	77.75	78.40	0	1,556	0.00%
2024/05/10	4	77.55	5.1	77.24	78.10	-1.1	1,534	-0.07%
2024/05/09	1	76.30	0	0.00	75.50	1	1,506	0.07%
2024/05/08	1	75.90	1	75.90	75.60	0	1,502	0.00%
2024/05/07	0.1	75.90	0	0.00	75.90	0.1	1,496	0.01%
2024/05/06	7	78.47	6	78.33	77.50	1	1,498	0.07%
2024/05/03	2.2	78.79	2.1	78.92	78.60	0.1	1,486	0.00%
2024/05/02	7.2	78.95	10.2	79.17	80.00	-3	1,463	-0.21%
2024/04/30	7.1	77.19	4	77.35	77.70	3.1	1,405	0.22%
2024/04/29	10.1	81.24	28	80.92	79.00	-18	1,375	-1.30%
2024/04/26	16.1	78.71	12	79.11	79.70	4.1	1,233	0.33%
2024/04/25	46	78.88	30	79.06	78.50	16	1,139	1.40%
2024/04/24	19	74.87	25	75.26	76.30	-6	920	-0.65%
2024/04/23	9.1	74.37	10	75.26	73.10	-0.9	828	-0.11%
2024/04/22	4	71.90	7	71.66	71.30	-3	732	-0.41%
2024/04/19	4	70.10	10	68.83	69.40	-6	742	-0.81%
2024/04/16	2	69.25	0	0.00	68.40	2	752	0.27%
2024/04/12	4	72.93	5	73.14	73.10	-1	754	-0.13%
2024/04/11	8	75.73	5	74.24	74.10	3	727	0.41%
2024/04/10	0	0.00	1	69.30	69.10	-1	587	-0.17%
2024/04/08	0	67.60	0	67.50	67.70	0	601	0.00%
2024/04/02	2	68.70	2	68.70	68.60	0	658	0.00%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/25	1	69.00	0	0.00	68.70	1	660	0.15%
2024/03/21	2	68.60	2	68.35	68.30	0	660	0.00%
2024/03/18	0	66.50	0	0.00	66.40	0	664	0.00%
2024/03/15	4	69.03	10	69.40	67.60	-6	677	-0.89%
2024/03/13	2	67.30	2	67.05	67.20	0	648	0.00%
2024/03/12	0	67.00	1	67.70	68.00	-1	653	-0.15%
2024/03/11	0	0.00	0.1	64.70	64.20	-0.1	644	-0.01%
2024/03/07	0.1	62.20	0	0.00	62.10	0.1	643	0.01%
2024/03/06	1	63.30	0	0.00	62.30	1	650	0.15%
2024/03/05	0	0.00	1	62.90	63.50	-1	669	-0.15%
2024/03/01	0	0.00	1	61.80	61.90	-1	693	-0.14%
2024/02/29	0.2	61.30	0	0.00	61.70	0.2	733	0.02%
2024/02/27	1.2	61.51	0	0.00	61.40	1.2	840	0.14%
2024/02/26	2	61.70	0	0.00	61.80	2	961	0.21%
2024/02/23	0	0.00	2	61.50	61.50	-2	1,132	-0.18%
2024/02/22	0	0.00	0.3	62.30	62.00	-0.3	1,215	-0.02%
2024/02/20	0.1	63.10	0.3	63.00	62.80	-0.2	1,698	-0.01%
2024/02/16	2.1	63.75	2	63.80	63.70	0.1	1,910	0.01%
2024/02/15	1	63.60	2	64.10	64.50	-1	1,919	-0.05%
2024/02/05	0	0.00	1	68.70	68.70	-1	1,937	-0.05%
2024/01/30	0	0.00	1	68.80	68.80	-1	2,042	-0.05%
2024/01/29	0.5	69.10	0	0.00	68.90	0.5	2,134	0.02%
2024/01/26	3	69.00	3	68.20	67.60	0	2,145	0.00%
2024/01/24	0.5	68.60	0	0.00	68.50	0.5	2,274	0.02%
2024/01/17	1	67.90	0	0.00	67.70	1	2,389	0.04%
2024/01/16	7	68.34	3	69.60	67.40	4	2,417	0.17%
2024/01/15	8	70.21	5	70.20	70.40	3	2,411	0.12%
2024/01/11	2	72.00	2	72.00	72.20	0	2,377	0.00%
2024/01/10	1	72.60	3	72.23	72.80	-2	2,377	-0.08%
2024/01/09	2	74.15	3	73.80	73.60	-1	2,377	-0.04%
2024/01/08	1	75.30	1	74.60	74.60	0	2,382	0.00%
2024/01/05	4	74.50	6	74.60	74.00	-2	2,424	-0.08%
2024/01/03	1	74.80	1.1	73.67	73.70	-0.1	2,413	0.00%
2024/01/02	2.1	72.62	2	73.10	74.00	0.1	2,405	0.00%
2023/12/29	12	74.11	12	73.64	73.50	0	2,407	0.00%
2023/12/28	2	71.90	2.2	71.32	71.30	-0.2	2,358	-0.01%
2023/12/27	2.4	71.43	2	72.00	72.00	0.4	2,361	0.02%
2023/12/26	0	72.60	0	0.00	71.30	0	2,361	0.00%
2023/12/25	0.1	71.80	1	71.90	71.00	-0.9	2,366	-0.04%
2023/12/22	1	71.10	0	0.00	71.00	1	2,371	0.04%
2023/12/20	4.1	71.66	1	71.50	71.80	3.1	2,375	0.13%
2023/12/19	0	0.00	45	69.92	70.20	-45	2,371	-1.90%
2023/12/18	0	71.40	0	0.00	70.80	0	2,373	0.00%
2023/12/14	0	0.00	0	72.10	71.60	0	2,375	0.00%
2023/12/13	0	72.30	0	0.00	72.40	0	2,373	0.00%
2023/12/12	1.3	71.94	10	72.39	72.10	-8.7	2,379	-0.37%
2023/12/11	0.1	74.60	1	73.90	73.90	-1	2,375	-0.04%
2023/12/08	2.1	74.43	1	74.40	74.40	1.1	2,411	0.04%
2023/12/07	0	75.80	8.4	75.24	75.00	-8.4	2,412	-0.35%
2023/12/06	2	76.18	2	75.30	75.40	0	2,414	0.00%
2023/12/05	0.2	74.61	0	0.00	73.90	0.2	2,396	0.01%
2023/12/04	1.2	75.43	0	0.00	75.10	1.2	2,396	0.05%
2023/12/01	0.1	74.90	3.3	74.81	74.30	-3.2	2,389	-0.13%
2023/11/30	1	74.81	2	76.00	74.30	-1	2,386	-0.04%
2023/11/29	1.3	74.24	0	0.00	73.90	1.3	2,376	0.05%
2023/11/28	1.3	73.83	0	0.00	74.80	1.3	2,371	0.05%
2023/11/27	2	73.90	1	73.20	73.00	1	2,368	0.04%
2023/11/24	25	76.45	3	75.57	75.10	22	2,338	0.94%
2023/11/22	5	79.38	31.1	78.73	78.50	-26.1	2,199	-1.19%
2023/11/21	38	77.48	9	78.30	78.50	29	2,154	1.35%
2023/11/20	32	77.10	29	76.44	76.50	3	2,078	0.14%
2023/11/17	29	80.19	24	81.48	82.60	5	1,878	0.27%
2023/11/16	10	72.10	14	72.79	75.10	-4	1,634	-0.24%
2023/11/15	3	68.50	3	68.50	69.10	0	1,434	0.00%
2023/11/14	1	68.72	1	67.90	67.90	0	1,440	0.00%
2023/11/13	2	70.20	1	69.50	69.50	1	1,458	0.07%
2023/11/08	1	68.20	2.1	68.36	68.70	-1.1	1,484	-0.07%
2023/11/07	4	70.68	4.1	69.17	69.10	-0.1	1,529	0.00%
2023/11/06	7	69.60	5	70.34	69.50	2	1,509	0.13%
2023/11/03	0	0.00	1	66.41	67.80	-1	1,443	-0.07%
2023/11/02	7	68.40	6	68.38	68.90	1	1,472	0.07%
2023/11/01	10	68.05	9	68.51	68.80	1	1,456	0.07%
2023/10/31	1	67.78	3.1	66.80	66.60	-2	1,380	-0.15%
2023/10/30	1	65.50	0	0.00	65.60	1	1,380	0.07%
2023/10/27	2	65.90	3	66.03	66.40	-1	1,404	-0.07%
2023/10/26	10	65.59	2	65.55	64.90	8	1,455	0.55%
2023/10/25	18	64.50	1	65.00	66.60	17	1,593	1.07%
2023/10/24	12	64.57	3	63.57	64.70	9	1,613	0.56%
2023/10/23	0	0.00	4	61.35	60.90	-4	1,677	-0.24%
2023/10/19	0	60.70	1	61.50	61.00	-1	1,795	-0.06%
2023/10/17	1.1	62.00	1	62.50	62.00	0	2,111	0.00%
2023/10/16	1	62.50	24	62.15	62.10	-23	2,152	-1.07%
2023/10/13	18	66.88	15	64.08	63.60	3	2,203	0.14%
2023/10/12	0	0.00	0	63.80	63.80	0	2,197	0.00%
2023/10/06	1	65.40	1	65.30	65.30	0	2,303	0.00%
2023/10/04	1	64.40	1	64.00	63.80	0	2,401	0.00%
2023/10/03	1	65.80	1	64.60	64.60	0	2,443	0.00%
2023/10/02	1	65.10	0	0.00	66.50	1	2,587	0.04%
2023/09/28	1	65.31	1	65.90	65.60	0	2,695	0.00%
2023/09/27	0	66.00	0	0.00	65.20	0	2,802	0.00%
2023/09/25	1	65.70	1.1	66.31	66.40	-0.1	2,928	0.00%
2023/09/22	2	65.10	2	65.45	65.70	0	2,964	0.00%
2023/09/21	0	65.80	0	0.00	65.50	0	3,055	0.00%
2023/09/20	0	66.92	5	66.68	66.20	-5	3,206	-0.16%
2023/09/18	1.1	68.38	0	0.00	68.10	1.1	3,433	0.03%
2023/09/14	1	69.90	0	0.00	70.00	1	3,887	0.03%
2023/09/13	2	68.95	1.2	69.00	69.00	0.9	4,095	0.02%
2023/09/12	0	0.00	1	67.40	67.20	-1	4,182	-0.02%
2023/09/08	1	68.60	0	68.94	68.50	1	4,651	0.02%
2023/09/07	4	69.83	1	68.80	68.80	3	5,014	0.06%
2023/09/06	1	70.50	1	69.90	69.90	0	5,199	0.00%
2023/09/05	1	71.00	1	71.40	70.70	0	5,585	0.00%
2023/09/04	0	0.00	1	70.80	71.00	-1	6,177	-0.02%
2023/08/31	2	72.15	2	72.80	72.10	0	7,232	0.00%
2023/08/30	3	73.57	3	73.23	73.20	0	7,433	0.00%
2023/08/29	4	72.30	3.1	73.17	74.00	0.9	7,747	0.01%
2023/08/28	31	74.57	7	71.26	71.50	24	8,316	0.29%
2023/08/25	8.4	77.24	6	77.52	76.90	2.4	8,681	0.03%
2023/08/24	1	74.10	1	74.10	74.10	0	8,756	0.00%
2023/08/22	7	74.53	6.1	73.41	73.40	0.9	9,491	0.01%
2023/08/18	0	0.00	1	77.50	75.60	-1	10,722	-0.01%
2023/08/17	4	75.50	3	75.27	77.90	1	10,905	0.01%
2023/08/16	3	75.47	3	76.13	75.80	0	11,027	0.00%
2023/08/15	3	76.67	3	77.27	77.00	0	11,274	0.00%
2023/08/14	8	78.15	6	77.18	77.30	2	11,375	0.02%
2023/08/11	3	77.70	3	79.63	79.40	0	11,597	0.00%
2023/08/10	2	77.85	2	78.30	78.50	0	11,751	0.00%
2023/08/09	4	79.58	5	78.72	78.70	-1	11,868	-0.01%
2023/08/08	3	81.80	2	79.40	79.40	1	11,911	0.01%
2023/08/07	1	79.40	1	80.80	81.10	0	11,903	0.00%
2023/08/04	0	0.00	1	80.60	79.80	-1	11,889	-0.01%
2023/08/02	5	80.72	3	81.70	79.40	2	11,881	0.02%
2023/08/01	1	81.70	2	81.25	81.00	-1	11,857	-0.01%
2023/07/31	11	80.95	15	80.31	80.00	-4	11,825	-0.03%
2023/07/28	24	83.64	20	82.57	82.30	4	11,760	0.03%
2023/07/27	5	81.28	5	82.36	82.30	0	11,589	0.00%
2023/07/26	6	80.88	5.2	82.03	81.00	0.8	11,542	0.01%
2023/07/25	8.2	79.46	6	80.12	79.70	2.2	11,456	0.02%
2023/07/24	3	79.80	2	79.40	79.80	1	11,409	0.01%
2023/07/21	12	84.11	13	81.95	81.00	-1	11,333	-0.01%
2023/07/20	4	84.85	5	83.82	84.70	-1	11,152	-0.01%
2023/07/19	3	81.73	2	81.10	80.50	1	11,014	0.01%
2023/07/18	1	84.50	4	83.65	80.60	-3	10,979	-0.03%
2023/07/17	6	87.13	4.1	86.41	84.80	1.9	10,933	0.02%
2023/07/14	3	88.93	11	90.31	88.50	-8	10,927	-0.07%
2023/07/13	3	91.43	3	90.10	89.50	0	10,872	0.00%
2023/07/12	5	94.30	5	92.44	91.60	0	10,871	0.00%
2023/07/11	6	98.37	4	95.85	95.80	2	10,890	0.02%
2023/07/10	2	97.65	3	98.23	96.90	-1	10,951	-0.01%
2023/07/07	5	100.84	4	99.03	98.00	1	10,905	0.01%
2023/07/06	22	102.84	26	102.51	101.00	-4	10,761	-0.04%
2023/07/05	7	109.64	8	109.81	105.50	-1	10,654	-0.01%
2023/07/04	9	109.55	11	109.27	109.00	-2	10,551	-0.02%
2023/07/03	7	113.50	10	113.00	112.00	-3	10,500	-0.03%
2023/06/30	1	111.50	2.2	110.95	111.50	-1.2	10,439	-0.01%
2023/06/29	5	111.50	1	113.00	113.00	4	10,417	0.04%
2023/06/28	10	111.75	10	111.75	111.50	0	10,357	0.00%
2023/06/27	15	110.53	21	110.48	108.50	-6	10,253	-0.06%
2023/06/26	30	112.38	25	112.66	112.00	5	10,121	0.05%
2023/06/21	22	114.89	20	115.13	112.00	2	10,035	0.02%
2023/06/20	32	115.56	26	115.75	114.00	6	9,827	0.06%
2023/06/19	16	113.84	17	115.35	113.00	-1	9,597	-0.01%
2023/06/16	7	113.86	6	112.17	110.00	1	9,395	0.01%
2023/06/15	28	111.77	27.2	112.51	114.50	0.8	9,281	0.01%
2023/06/14	142	115.36	136	112.17	113.00	6	9,177	0.07%	大買/大賣/
2023/06/13	46	111.52	45	111.14	111.50	1	8,851	0.01%
2023/06/12	11	112.77	7	111.21	110.00	4	8,499	0.05%
2023/06/09	166.1	115.38	163.3	114.99	116.50	2.8	8,329	0.03%	大買/大賣/
2023/06/08	125	123.86	143	123.54	119.50	-18	7,981	-0.23%	大買/大賣/
2023/06/07	173	123.32	171	121.57	123.00	2	7,613	0.03%	大買/大賣/
2023/06/06	38	112.30	29	116.00	118.00	9	6,856	0.13%
2023/06/05	14	109.64	10	109.10	107.50	4	6,603	0.06%
2023/06/02	39	104.91	39	105.19	109.50	0	6,400	0.00%
2023/06/01	45	103.26	37	104.27	102.00	8	6,089	0.13%
2023/05/31	19	95.84	23	96.27	99.10	-4	5,541	-0.07%
2023/05/30	19	89.96	21	89.50	90.10	-2	5,158	-0.04%
2023/05/29	21	90.03	20	89.92	90.00	1	4,980	0.02%
2023/05/26	48	93.39	72	91.39	87.90	-24	4,826	-0.50%
2023/05/25	102	88.48	96	89.04	95.30	6	4,388	0.14%	大買/
2023/05/24	43	85.02	38	85.70	86.70	5	3,504	0.14%
2023/05/23	12	71.96	29	76.49	78.90	-17	3,272	-0.52%
2023/05/22	18	71.49	16.2	71.53	71.80	1.8	3,207	0.05%
2023/05/19	38	70.48	30	70.91	70.20	8	3,211	0.25%
2023/05/18	15	67.83	5	67.68	67.90	10	3,290	0.30%
2023/05/17	39	67.70	45	67.65	67.90	-6	3,536	-0.17%
2023/05/16	42	66.80	44	65.98	66.80	-2	3,334	-0.06%
2023/05/15	18	65.13	21	64.75	63.50	-3	3,127	-0.10%
2023/05/12	5	62.82	2	63.20	62.90	3	2,993	0.10%
2023/05/11	2	62.20	1	62.40	61.70	1	2,946	0.03%
2023/05/10	4	59.70	4	60.58	61.60	0	2,904	0.00%
2023/05/09	0	0.00	1	60.60	60.00	-1	2,910	-0.03%
2023/05/05	1	62.70	0	0.00	62.30	1	2,979	0.03%
2023/05/03	1	62.70	0	0.00	61.80	1	3,002	0.03%
2023/05/02	0	0.00	1	63.60	62.50	-1	3,007	-0.03%
2023/04/28	3	62.97	2	63.50	62.80	1	3,010	0.03%
2023/04/26	2	60.90	2	61.20	61.90	0	3,005	0.00%
2023/04/25	2	63.10	1	61.20	61.00	1	3,013	0.03%
2023/04/24	0	0.00	0.3	62.84	62.60	-0.3	3,007	-0.01%
2023/04/21	1.3	62.84	0	0.00	62.50	1.3	3,013	0.04%
2023/04/20	2	64.50	1	64.80	64.00	1	3,006	0.03%
2023/04/19	2	66.65	0	0.00	65.90	2	2,989	0.07%
2023/04/18	0	0.00	0.1	64.90	64.50	-0.1	2,947	0.00%
2023/04/17	1	67.90	5	67.26	65.90	-4	2,948	-0.14%
2023/04/14	4	66.88	4	67.45	66.40	0	2,918	0.00%
2023/04/13	18	66.02	15	66.65	66.00	3	2,847	0.11%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/04/06	3	63.73	3	63.00	63.00	0	2,992	0.00%
2023/03/30	1	64.70	3	64.53	64.00	-2	3,022	-0.07%
2023/03/29	6	64.63	4	64.93	65.00	2	3,034	0.07%
2023/03/28	7.1	64.93	3	64.40	63.40	4.1	3,025	0.14%
2023/03/27	0	0.00	1	64.20	63.80	-1	3,022	-0.03%
2023/03/24	2	63.60	2	63.95	63.80	0	3,506	0.00%
2023/03/23	3	64.13	1	64.30	64.30	2	3,602	0.06%
2023/03/22	1	65.00	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	63.60	10	64.00	63.60	-10	3,599	-0.28%
2023/03/20	12	61.83	2	61.60	62.30	10	3,596	0.28%
2023/03/17	1	59.61	0	0.00	61.20	1	3,601	0.03%
2023/03/16	1	59.70	0	0.00	59.20	1	3,583	0.03%
2023/03/15	3	62.63	3	63.00	62.40	0	3,557	0.00%
2023/03/14	1	62.82	0	0.00	62.50	1	3,552	0.03%
2023/03/13	1	63.00	5	62.78	63.90	-4	3,539	-0.11%
2023/03/10	44	68.30	39	66.62	65.40	5	3,509	0.14%
2023/03/09	3	69.10	2.3	69.55	69.80	0.7	3,310	0.02%
2023/03/08	0	68.80	0	0.00	67.60	0	3,307	0.00%
2023/03/03	7.2	68.16	4	68.13	67.90	3.2	3,306	0.10%
2023/03/02	1	71.10	1	69.30	69.00	0	3,257	0.00%
2023/03/01	0.2	70.20	0	0.00	70.00	0.2	3,216	0.00%
2023/02/24	13	70.92	14	71.19	71.20	-1	3,199	-0.03%
2023/02/23	6	71.25	9.2	71.41	70.90	-3.2	3,153	-0.10%
2023/02/22	8	69.50	6	69.43	68.80	2	3,097	0.06%
2023/02/21	7	67.63	9	68.68	68.80	-2	3,029	-0.07%
2023/02/20	20	69.53	20.1	69.33	68.60	-0.1	2,971	0.00%
2023/02/17	5	71.36	9	71.59	71.90	-4	2,839	-0.14%
2023/02/16	9	70.20	17.3	70.40	71.80	-8.3	2,687	-0.31%
2023/02/15	20.1	68.78	31.3	69.06	68.80	-11.2	2,351	-0.48%
2023/02/14	18	63.53	17	62.75	64.40	1	1,982	0.05%
2023/02/13	2	61.60	2	61.60	61.80	0	1,919	0.00%
2023/02/10	2	61.80	4.6	61.53	61.30	-2.6	1,921	-0.13%
2023/02/09	8.1	63.93	0	62.00	62.20	8	1,923	0.42%
2023/02/08	0.1	62.84	1	62.31	62.40	-1	1,914	-0.05%
2023/02/07	7	62.71	0	62.80	63.00	7	1,912	0.37%
2023/02/06	2	62.58	1.1	62.48	62.60	0.9	1,910	0.05%
2023/02/03	10	63.88	14	61.33	61.20	-4	1,885	-0.21%
2023/02/02	0	0.00	1	61.50	61.40	-1	1,844	-0.05%
2023/02/01	3	60.90	2	61.64	61.90	1	1,847	0.05%
2023/01/31	1	59.90	0	60.04	60.30	1	1,844	0.05%
2023/01/30	1	60.76	6.3	59.51	59.50	-5.3	1,850	-0.28%
2023/01/17	1	59.80	0	60.20	59.70	1	1,864	0.05%
2023/01/16	0	0.00	0	59.90	60.00	0	1,887	0.00%
2023/01/13	2	59.80	0	60.06	59.00	2	1,916	0.10%
2023/01/12	0	60.77	4	61.00	60.90	-4	1,931	-0.21%
2023/01/11	0	61.20	1	61.50	60.90	-1	1,946	-0.05%
2023/01/10	0	0.00	3	61.67	61.60	-3	1,968	-0.15%
2023/01/09	1	61.89	1	61.60	61.60	0	2,018	0.00%
2023/01/06	0	61.30	0	0.00	61.30	0	2,120	0.00%
2023/01/05	0	61.90	0	0.00	61.20	0	2,165	0.00%
2023/01/03	1	61.20	1	61.60	61.90	0	2,167	0.00%
2022/12/30	10	62.00	10	61.60	61.40	0	2,230	0.00%
2022/12/29	1	58.87	3.1	59.77	61.80	-2.1	2,205	-0.09%
2022/12/28	7	61.54	4	61.30	61.00	3	2,187	0.14%
2022/12/27	8	63.17	5	63.42	60.70	3	2,143	0.14%
2022/12/26	1	61.11	0	0.00	60.30	1	2,064	0.05%
2022/12/23	1	61.30	0	0.00	61.10	1	2,124	0.05%
2022/12/22	3	60.90	3	61.27	61.40	0	2,150	0.00%
2022/12/21	1	59.00	2.4	59.79	60.50	-1.4	2,168	-0.06%
2022/12/20	2	58.40	1	58.70	57.90	1	2,218	0.05%
2022/12/19	11	59.31	8	58.46	58.50	3	2,292	0.13%
2022/12/16	106	65.61	109.4	64.94	60.10	-3.4	2,435	-0.14%	大買/大賣/
2022/12/15	2	61.05	8.4	63.78	64.70	-6.4	2,212	-0.29%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/13	1	59.00	0	0.00	58.20	1	2,273	0.04%
2022/12/12	0.1	58.20	0	0.00	57.80	0.1	2,351	0.00%
2022/12/09	1	58.90	0	0.00	57.50	1	2,504	0.04%
2022/12/08	0	0.00	0.1	58.00	58.00	-0.1	2,546	0.00%
2022/12/06	0	0.00	1	58.30	57.20	-1	2,599	-0.04%
2022/12/05	1	57.70	1	58.20	58.20	0	2,603	0.00%
2022/12/01	0	0.00	8.2	58.55	58.50	-8.2	2,605	-0.31%
2022/11/30	2	57.60	1	57.00	57.50	1	2,647	0.04%
2022/11/29	3	55.10	3.1	55.87	56.30	-0.1	2,628	0.00%
2022/11/28	4	53.88	4	54.00	54.00	0	2,597	0.00%
2022/11/22	0.1	53.10	0	0.00	52.00	0.1	2,959	0.00%
2022/11/18	4.1	55.32	2	57.00	53.40	2.1	3,042	0.07%
2022/11/17	0	0.00	2	53.90	54.10	-2	2,979	-0.07%
2022/11/14	0	0.00	2	52.20	52.20	-2	2,999	-0.07%
2022/11/11	0	0.00	8	51.14	51.40	-8	2,998	-0.27%
2022/11/10	3	50.20	1	50.40	50.30	2	2,992	0.07%
2022/11/09	1	50.80	1.1	51.19	50.70	-0.1	3,010	0.00%
2022/11/08	1	51.70	4	51.58	51.50	-3	3,006	-0.10%
2022/11/04	3	48.93	2	49.28	49.55	1	2,991	0.03%
2022/11/01	1	46.35	1	46.55	47.60	0	2,996	0.00%
2022/10/26	0	0.00	1	45.40	45.40	-1	3,024	-0.03%
2022/10/25	4.1	45.50	4	45.66	45.50	0.1	3,021	0.00%
2022/10/24	0	0.00	2	46.10	46.60	-2	3,022	-0.07%
2022/10/21	5	45.42	4	46.39	44.70	1	3,012	0.03%
2022/10/20	0	0.00	3	46.17	46.20	-3	3,016	-0.10%
2022/10/19	1.2	48.81	1.1	47.97	47.60	0.1	3,103	0.00%
2022/10/18	4	48.93	4	48.80	48.80	0	3,113	0.00%
2022/10/14	1.1	51.10	1	50.90	50.40	0.1	3,130	0.00%
2022/10/13	8.2	53.01	1	56.80	52.20	7.2	3,209	0.22%
2022/10/11	1	58.30	0	0.00	57.20	1	3,609	0.03%
2022/10/07	4	58.90	3	59.63	58.60	1	3,604	0.03%
2022/10/06	0.1	57.50	2	57.20	57.90	-1.9	3,550	-0.05%
2022/10/05	3.1	58.03	2	57.75	57.30	1.1	3,565	0.03%
2022/10/04	5	58.16	5	58.16	58.10	0	3,569	0.00%
2022/10/03	4	58.35	1	57.90	57.90	3	3,583	0.08%
2022/09/30	9	56.92	6	57.50	58.00	3	3,573	0.08%
2022/09/29	4	55.90	4	56.60	56.40	0	3,521	0.00%
2022/09/28	3	56.67	8	56.36	55.00	-5	3,508	-0.14%
2022/09/27	6.1	60.57	2	60.10	59.60	4.1	3,500	0.12%
2022/09/26	12	65.63	5	63.00	62.00	7	3,503	0.20%
2022/09/23	36.2	68.58	29	67.92	65.40	7.2	3,468	0.21%
2022/09/22	23	68.90	36.8	69.20	67.90	-13.8	3,298	-0.42%
2022/09/21	15	66.97	15.6	67.18	67.50	-0.6	3,046	-0.02%
2022/09/20	6	66.22	7	66.54	67.00	-1	2,982	-0.03%
2022/09/19	8	65.68	3	64.61	65.00	5	2,916	0.17%
2022/09/16	4	65.78	10.3	66.65	66.60	-6.3	2,865	-0.22%
2022/09/15	1.8	65.68	2.7	65.15	64.00	-0.9	2,746	-0.03%
2022/09/14	7	64.60	14.2	64.68	65.40	-7.2	2,752	-0.26%
2022/09/13	3	63.90	14	64.56	64.80	-11	2,774	-0.40%
2022/09/12	2	62.85	2	63.10	63.50	0	2,797	0.00%
2022/09/08	9	62.16	7	62.11	62.00	2	2,866	0.07%
2022/09/07	5	61.22	0	0.00	60.90	5	2,898	0.17%
2022/09/06	1	62.40	7.7	64.22	61.40	-6.7	2,930	-0.23%
2022/09/05	1.2	61.53	0	0.00	61.30	1.2	2,946	0.04%
2022/09/02	0	0.00	0.1	63.60	62.80	-0.1	3,159	0.00%
2022/09/01	0	0.00	1	64.50	63.50	-1	3,215	-0.03%
2022/08/31	14	65.74	14	65.19	64.60	0	3,315	0.00%
2022/08/30	3	64.60	2	64.50	64.00	1	3,468	0.03%
2022/08/29	40	67.34	43	67.25	63.80	-3	3,661	-0.08%
2022/08/26	7	64.70	19	64.71	66.30	-12	3,950	-0.30%
2022/08/23	6	60.50	0	0.00	61.00	6	5,142	0.12%
2022/08/22	10	61.40	0	0.00	61.30	10	5,294	0.19%
2022/08/19	2	59.85	2	60.10	60.90	0	5,370	0.00%
2022/08/17	3	60.30	3	60.20	60.00	0	5,414	0.00%
2022/08/16	1	60.40	4	60.40	60.20	-3	5,449	-0.06%
2022/08/12	2	59.60	2	59.50	59.50	0	5,505	0.00%
2022/08/10	4	59.08	2	58.70	58.70	2	5,606	0.04%
2022/08/09	2	59.20	2	59.30	59.10	0	5,634	0.00%
2022/08/08	0.2	58.93	0	0.00	58.70	0.2	5,698	0.00%
2022/08/05	0.6	60.50	0	0.00	60.20	0.6	5,843	0.01%
2022/08/04	2.1	58.00	0	0.00	58.70	2.1	5,940	0.04%
2022/08/03	7	59.90	3	59.67	59.50	4	5,966	0.07%
2022/08/02	1.2	61.60	1	61.40	61.40	0.2	6,019	0.00%
2022/08/01	2	63.90	1	63.40	63.40	1	6,265	0.02%
2022/07/29	1	63.20	1	63.40	64.00	0	6,289	0.00%
2022/07/28	0.4	68.87	0.1	69.00	69.00	0.3	6,308	0.01%
2022/07/27	6	69.57	5	68.92	68.80	1	6,352	0.02%
2022/07/26	42.4	71.85	40.5	71.21	67.80	1.9	6,463	0.03%
2022/07/25	4	69.78	2	69.60	69.30	2	6,565	0.03%
2022/07/22	3	69.27	4	69.65	69.50	-1	6,553	-0.02%
2022/07/21	9.5	67.62	6	68.12	69.30	3.5	6,560	0.05%
2022/07/20	13	69.65	16	69.41	70.10	-3	6,591	-0.05%
2022/07/19	39	70.38	37	70.41	68.50	2	6,508	0.03%
2022/07/18	14	63.22	9.1	65.83	66.40	4.9	6,168	0.08%
2022/07/14	3.1	59.50	2	59.35	61.10	1.1	6,215	0.02%
2022/07/13	0	0.00	1	60.50	60.50	-1	6,307	-0.02%
2022/07/12	1	58.60	1	59.40	58.70	0	6,479	0.00%
2022/07/08	1	60.90	2	62.10	60.70	-1	7,090	-0.01%
2022/07/06	2	60.60	1	60.50	60.00	1	7,260	0.01%
2022/07/05	1	60.80	0	0.00	62.30	1	7,337	0.01%
2022/07/04	3	59.87	2	59.80	59.60	1	7,473	0.01%
2022/07/01	0	0.00	3	58.50	57.30	-3	7,472	-0.04%
2022/06/30	2	63.30	1	63.40	62.00	1	7,476	0.01%
2022/06/29	4.1	64.09	2	64.10	64.10	2.1	7,544	0.03%
2022/06/28	3	64.40	2	63.85	63.60	1	7,760	0.01%
2022/06/27	4	64.05	4	64.23	65.20	0	7,879	0.00%
2022/06/24	1.1	62.82	2	62.90	62.60	-0.9	8,086	-0.01%
2022/06/23	13	63.66	9	63.58	62.20	4	8,142	0.05%
2022/06/22	4	66.60	3	67.97	63.50	1	8,307	0.01%
2022/06/21	1	66.50	1	66.80	68.10	0	8,303	0.00%
2022/06/20	2	66.90	1	65.90	65.70	1	8,572	0.01%
2022/06/17	5	68.00	3	67.30	69.10	2	8,636	0.02%
2022/06/16	4.1	70.00	3.1	68.50	67.90	1	8,605	0.01%
2022/06/15	4	70.10	4	69.78	69.40	0	8,658	0.00%
2022/06/14	12	70.07	9	70.24	70.30	3	8,852	0.03%
2022/06/13	14	73.89	17	72.98	70.30	-3	8,844	-0.03%
2022/06/10	4	72.90	12	72.43	72.50	-8	8,719	-0.09%
2022/06/09	10	73.49	6	73.37	72.90	4	8,760	0.05%
2022/06/08	13	73.10	15	73.49	72.90	-2	8,742	-0.02%
2022/06/07	16	71.88	15	71.25	72.90	1	8,753	0.01%
2022/06/06	69	76.82	55	76.04	73.70	14	8,664	0.16%
2022/06/02	43	76.49	42	76.92	75.00	1	8,360	0.01%
2022/06/01	22	73.82	17.1	74.34	72.00	5	7,901	0.06%
2022/05/31	42	72.42	44.3	72.26	72.80	-2.3	8,076	-0.03%
2022/05/30	6.1	69.80	10	70.63	72.00	-3.9	7,905	-0.05%
2022/05/27	5	66.10	2	66.30	65.50	3	7,907	0.04%
2022/05/26	4	64.77	0	0.00	64.00	4	8,044	0.05%
2022/05/25	0	0.00	0	64.60	65.00	0	8,740	0.00%
2022/05/24	3	63.37	1	63.10	63.00	2	9,194	0.02%
2022/05/23	0	63.40	4	64.00	63.40	-4	9,376	-0.04%
2022/05/20	1.2	61.58	1	61.40	61.30	0.2	9,496	0.00%
2022/05/19	6	60.15	9	59.90	61.70	-3	9,784	-0.03%
2022/05/18	0	64.10	0	0.00	63.70	0	10,320	0.00%
2022/05/17	3.1	64.52	1	64.10	63.60	2.1	10,383	0.02%
2022/05/16	2	62.70	3	63.90	64.40	-1	10,384	-0.01%
2022/05/13	23.1	61.87	21	61.71	64.00	2.1	10,384	0.02%
2022/05/12	5	63.61	9	64.00	63.00	-4	10,243	-0.04%
2022/05/11	0	70.08	1	70.60	70.00	-1	10,145	-0.01%
2022/05/10	3.1	70.15	3	69.00	69.80	0.1	10,105	0.00%
2022/05/09	26	72.05	23	71.80	70.50	3	10,033	0.03%
2022/05/06	0.1	70.80	1	70.70	71.00	-1	9,780	-0.01%
2022/05/04	0.1	71.30	2	71.90	71.20	-1.9	9,724	-0.02%
2022/05/03	1	69.30	6	71.38	71.40	-5	9,662	-0.05%
2022/04/29	7	72.11	22	70.98	69.80	-15	9,511	-0.16%
2022/04/28	0.1	67.40	0	0.00	67.20	0.1	9,295	0.00%
2022/04/27	1	67.80	1	68.80	67.50	0	9,278	0.00%
2022/04/26	5	69.36	4	67.55	68.10	1	9,233	0.01%
2022/04/25	3.1	68.42	12.1	69.36	68.70	-9	9,134	-0.10%
2022/04/22	3	67.87	0.2	68.10	67.90	2.8	9,033	0.03%
2022/04/21	9	68.40	0	0.00	69.10	9	8,993	0.10%
2022/04/20	1.1	68.12	0	0.00	68.00	1.1	8,925	0.01%
2022/04/19	4	68.85	3	69.30	68.40	1	8,856	0.01%
2022/04/18	6	68.79	10	69.39	68.10	-4	8,743	-0.05%
2022/04/15	23.1	76.40	13	76.90	71.90	10.1	8,542	0.12%
2022/04/14	9.2	78.78	11	79.35	77.20	-1.8	8,248	-0.02%
2022/04/13	2	71.40	10.1	70.02	73.70	-8.1	7,877	-0.10%
2022/04/12	2	66.90	0	0.00	67.00	2	7,686	0.03%
2022/04/11	14	67.31	8	65.35	65.30	6	7,645	0.08%
2022/04/08	1	69.70	6.1	68.19	69.10	-5.1	7,542	-0.07%
2022/04/07	5.1	65.83	6	65.12	65.00	-1	7,353	-0.01%
2022/04/06	6	67.33	4	67.33	66.70	2	7,274	0.03%
2022/04/01	9	67.14	8	66.74	67.50	1	7,200	0.01%
2022/03/31	10	67.76	43	67.74	66.70	-33	7,105	-0.46%
2022/03/30	4.1	66.84	3	66.67	67.00	1.1	6,869	0.02%
2022/03/29	10	67.46	5	66.74	65.50	5	6,733	0.07%
2022/03/28	18	63.78	16	63.53	64.50	2	6,486	0.03%
2022/03/25	7.1	67.08	9	67.31	66.70	-2	6,387	-0.03%
2022/03/24	2	66.55	11	66.78	65.60	-9	6,172	-0.15%
2022/03/23	15	67.17	19.1	66.45	66.30	-4.1	6,104	-0.07%
2022/03/22	5	62.66	4	62.73	64.80	1	5,766	0.02%
2022/03/21	2	63.00	1	63.00	63.10	1	5,648	0.02%
2022/03/18	4	64.83	1	64.40	63.90	3	5,594	0.05%
2022/03/17	14	65.46	3	66.10	64.60	11	5,490	0.20%
2022/03/16	2	62.65	4	62.40	62.70	-2	5,248	-0.04%
2022/03/15	1	61.80	9	61.46	62.30	-8	5,170	-0.15%
2022/03/14	2	63.50	1	62.60	63.10	1	5,069	0.02%
2022/03/11	4	62.33	2	62.75	63.10	2	4,962	0.04%
2022/03/10	7	63.36	3	63.30	61.90	4	4,862	0.08%
2022/03/09	7	61.33	3	61.47	62.00	4	4,621	0.09%
2022/03/08	12	61.70	12	61.91	61.10	0	4,484	0.00%
2022/03/07	6	63.43	8	62.31	61.10	-2	4,248	-0.05%
2022/03/04	18.1	67.61	13.1	66.89	67.00	5	4,126	0.12%
2022/03/03	8.1	63.82	15.1	65.31	68.50	-7	3,744	-0.19%
2022/03/02	9	62.51	7	62.41	62.30	2	3,418	0.06%
2022/03/01	24	61.03	23	61.71	62.50	1	3,265	0.03%
2022/02/25	86.1	66.04	75	64.37	61.80	11.1	3,030	0.36%
2022/02/24	45	65.69	46	61.89	66.00	-1	2,306	-0.04%
2022/02/23	6.1	58.57	22	59.42	60.00	-15.9	1,825	-0.87%
2022/02/22	1	56.13	3	56.73	58.90	-2	1,607	-0.12%
2022/02/21	17	59.22	25	59.28	57.60	-8	1,440	-0.56%
2022/02/18	58	56.57	57.4	57.61	59.10	0.6	1,125	0.05%
2022/02/17	0	0.00	5	53.82	54.50	-5	524	-0.95%
2022/02/16	7	49.46	3.1	49.49	49.55	3.9	436	0.90%
2022/02/15	10	49.94	13.1	49.25	48.05	-3.1	410	-0.76%
2022/02/14	1	47.15	1.2	46.92	47.55	-0.2	359	-0.06%
2022/02/10	0	45.45	0	0.00	45.60	0	342	0.01%
2022/01/26	0	0.00	2	43.63	43.50	-2	339	-0.59%
2022/01/24	1	39.55	0	0.00	40.60	1	323	0.31%
2022/01/19	2	40.00	0	0.00	40.55	2	324	0.62%
2022/01/18	1	40.40	0	0.00	40.50	1	322	0.31%
2022/01/13	6	40.00	0	0.00	40.00	6	319	1.88%
2022/01/12	0	41.30	0	0.00	41.05	0	315	0.01%
2022/01/07	2	41.65	0	0.00	41.45	2	318	0.63%
2022/01/05	1	42.30	0	0.00	42.40	1	319	0.31%
2021/12/30	0.1	43.00	0	0.00	42.70	0.1	331	0.02%
2021/12/17	0	0.00	0.1	42.90	42.80	-0.1	378	-0.02%
2021/12/14	0	43.25	0	0.00	42.70	0	379	0.01%
2021/12/07	3	41.78	0	0.00	42.20	3	379	0.79%
2021/12/02	0	42.40	0	0.00	42.00	0	382	0.01%
2021/11/30	0	42.40	0	0.00	42.50	0	382	0.00%
2021/11/29	3	42.12	0	0.00	42.00	3	381	0.79%
2021/11/26	2	44.10	0	0.00	44.20	2	374	0.53%
2021/11/25	2	45.78	1	46.45	45.60	1	370	0.27%
2021/11/23	12	44.33	0	0.00	44.00	12	362	3.31%
2021/11/22	0	0.00	0	45.70	45.40	0	356	-0.01%
2021/11/19	5	46.05	1	45.95	45.70	4	360	1.11%
2021/11/18	7	46.64	0	0.00	46.05	7	356	1.96%
2021/11/17	6	47.75	0	0.00	47.95	6	350	1.71%
2021/11/16	11	47.91	0	48.00	47.80	11	347	3.16%
2021/11/12	0	45.60	0	0.00	45.85	0	327	0.01%
2021/11/11	1	48.30	0	0.00	47.45	1	318	0.31%
2021/11/09	0	0.00	1	46.40	46.35	-1	282	-0.35%
2021/11/08	1	44.95	0	0.00	45.10	1	272	0.37%
2021/11/04	0	44.45	0	0.00	44.30	0	263	0.01%
2021/11/03	1	44.95	1	44.50	44.90	0	265	0.00%
2021/10/29	0	0.00	1.2	42.68	42.75	-1.2	266	-0.45%
2021/10/22	1	42.00	0	0.00	41.85	1	285	0.35%
2021/10/19	1	44.20	1	44.10	44.00	0	338	0.00%
2021/10/15	1	43.25	1	43.75	43.75	0	361	0.00%
2021/10/14	0	0.00	5	43.00	43.00	-5	370	-1.35%
2021/10/06	0	0.00	12	42.31	42.25	-12	426	-2.81%
2021/10/05	0	0.00	5	43.60	43.10	-5	447	-1.12%
2021/10/04	5	43.62	53	43.57	42.70	-48	479	-10.01%
2021/09/15	6	38.70	0	0.00	39.00	6	775	0.77%
2021/09/14	5	38.85	0	0.00	39.00	5	785	0.64%
2021/09/07	0	38.60	0	0.00	38.45	0	853	0.00%
2021/08/19	1	39.15	0	0.00	39.00	1	984	0.10%
2021/08/17	3	40.05	0	0.00	39.90	3	983	0.31%
2021/08/12	1	42.50	0	0.00	42.50	1	984	0.10%
2021/08/10	10	41.95	0	0.00	41.75	10	987	1.01%
2021/08/09	7	42.65	0	0.00	41.55	7	996	0.70%
2021/08/06	0	0.00	0	41.40	41.30	0	999	0.00%
2021/08/05	5	42.15	0	0.00	42.05	5	1,006	0.50%
2021/08/03	3	43.15	0	0.00	43.10	3	1,024	0.29%
2021/08/02	5	43.15	0	0.00	43.20	5	1,029	0.49%
2021/07/30	10	43.58	0	0.00	43.50	10	1,026	0.97%
2021/07/28	5	44.10	0	0.00	44.15	5	1,025	0.49%
2021/07/27	10	44.35	7	44.35	44.35	3	1,029	0.29%
2021/07/23	7	48.00	4	46.60	47.05	3	1,016	0.30%
2021/07/22	4	45.20	0	0.00	45.80	4	995	0.40%
2021/07/21	1	44.55	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	1	47.30	47.10	-1	965	-0.10%
2021/07/15	1	45.65	1	45.95	46.30	0	947	0.00%
2021/07/12	1	46.00	0	0.00	45.05	1	918	0.11%
2021/07/09	0	0.00	1	47.90	46.75	-1	896	-0.11%
2021/07/08	17	47.91	15	47.15	47.45	2	860	0.23%
2021/07/07	15	48.38	30	47.46	49.85	-15	768	-1.95%
2021/07/06	4	44.68	2	44.50	45.35	2	653	0.31%
2021/07/05	2	42.55	0	0.00	43.30	2	627	0.32%
2021/07/02	18	42.30	0	0.00	42.30	18	629	2.86%
2021/07/01	7	43.49	46	42.89	44.15	-39	618	-6.31%
2021/06/21	2	42.80	0	0.00	43.70	2	617	0.32%
2021/06/17	2	41.05	0.5	41.50	42.00	1.6	625	0.25%
2021/06/15	0	0.00	0	41.95	41.70	0	661	0.00%
2021/06/10	3	40.60	0	0.00	40.50	3	713	0.42%
2021/06/09	13	40.53	0	0.00	40.55	13	760	1.71%
2021/06/08	8	40.43	0.2	41.07	40.70	7.8	768	1.01%
2021/06/07	7	40.09	1	39.70	39.65	6	778	0.77%
2021/06/04	8	41.50	13	43.45	41.95	-5	868	-0.58%
2021/06/03	10	42.82	0	0.00	41.85	10	891	1.12%
2021/06/01	6	40.12	9	40.21	40.25	-3	871	-0.34%
2021/05/31	0	0.00	2	37.33	37.50	-2	858	-0.23%
2021/05/27	0	0.00	6	37.23	38.00	-6	894	-0.67%
2021/05/26	6	37.08	1	37.20	36.90	5	912	0.55%
2021/05/24	1	35.50	1	35.50	35.60	0	1,040	0.00%
2021/05/20	1	34.00	1	34.45	33.80	0	1,103	0.00%
2021/05/17	1	30.40	1	31.95	31.40	0	1,101	0.00%
2021/05/13	0	32.50	0	0.00	33.65	0	1,084	0.00%
2021/05/12	1	33.00	1	33.20	33.00	0	1,071	0.00%
2021/04/23	1	39.95	0	0.00	39.85	1	984	0.10%
2021/04/21	0	0.00	1	39.95	40.00	-1	967	-0.10%
2021/04/20	0.2	40.80	2	40.75	40.50	-1.8	962	-0.19%
2021/04/12	0.1	40.95	0	0.00	41.25	0.1	938	0.01%
2021/04/06	0.1	40.05	2	39.90	40.20	-1.9	917	-0.21%
2021/04/01	1	40.50	5	40.80	40.85	-4	902	-0.44%
2021/03/31	3	41.83	0	0.00	41.70	3	887	0.34%
2021/03/29	1.2	42.84	1	42.95	42.70	0.2	867	0.03%
2021/03/26	3	43.10	0	0.00	43.30	3	862	0.35%
2021/03/24	0	0.00	2	44.30	44.20	-2	848	-0.24%
2021/03/23	0	44.80	1	45.05	44.35	-1	837	-0.12%
2021/03/22	2	46.45	0	0.00	46.05	2	817	0.24%
2021/03/19	0	0.00	2	45.90	46.65	-2	793	-0.25%
2021/03/18	4	45.85	3.2	46.02	45.55	0.8	775	0.11%
2021/03/16	0	0.00	2	45.15	44.80	-2	731	-0.27%
2021/03/15	15	44.49	16	44.63	44.30	-1	692	-0.14%
2021/03/11	1	42.00	0	0.00	42.00	1	638	0.16%
2021/03/10	18	42.09	5.1	41.87	42.00	12.9	625	2.06%
2021/03/09	1	41.17	18	41.39	42.40	-17	523	-3.25%
2021/03/04	1	38.30	1	38.00	38.20	0	447	0.00%
2021/03/03	1	38.20	0	0.00	38.10	1	441	0.23%
2021/03/02	1	39.00	6	39.78	38.05	-5	433	-1.15%
2021/02/26	5	41.25	10	41.95	40.95	-5	421	-1.19%
2021/02/25	11	40.08	2	40.23	41.10	9	404	2.22%
2021/02/24	14	40.76	13	41.60	41.55	1	359	0.28%
2021/02/23	6	38.01	5	38.77	38.20	1	283	0.35%
2021/02/22	0	0.00	1	33.75	35.75	-1	237	-0.42%
2021/02/19	1	32.55	0	0.00	32.50	1	232	0.43%
2021/02/18	2	31.93	1	31.95	32.05	1	250	0.40%
2021/02/17	1	31.30	1	31.70	31.65	0	251	0.00%
2021/02/04	12	30.23	0	0.00	30.15	12	249	4.82%
2021/01/21	5	29.95	0	0.00	29.85	5	305	1.63%
2021/01/15	0	0.00	1	30.35	30.35	-1	300	-0.33%
2020/12/08	1	33.60	1	34.05	33.70	0	252	0.00%
2020/12/07	1	33.80	0	0.00	34.00	1	247	0.41%
2020/11/30	0	0.00	3	32.57	32.50	-3	226	-1.32%
2020/11/27	3	32.88	0	0.00	32.70	3	223	1.34%
2020/11/26	0	0.00	0.1	32.80	32.95	-0.1	221	-0.02%
2020/11/25	0	0.00	2	32.10	32.20	-2	213	-0.94%
2020/11/13	0.1	29.05	0	0.00	28.95	0.1	123	0.08%
2020/11/06	1	28.40	0	0.00	28.00	1	60	1.65%
2020/11/03	1	28.60	0	0.00	28.55	1	58	1.70%
2020/10/30	0	0.00	1	28.90	29.00	-1	57	-1.75%
2020/09/29	1	29.10	0	0.00	28.95	1	83	1.20%
2020/09/21	0	0.00	1	29.70	29.80	-1	90	-1.10%
2020/08/21	0	29.30	0	0.00	29.50	0	169	0.02%
2020/08/20	0.2	29.40	1	29.05	29.15	-0.8	219	-0.36%
2020/07/24	1	30.50	0	0.00	30.05	1	290	0.34%
2020/07/10	0	0.00	1	33.30	33.25	-1	295	-0.34%
2020/06/24	0	0.00	1	33.70	33.70	-1	290	-0.34%
2020/06/18	1	34.10	1.2	33.78	33.90	-0.2	299	-0.07%
2020/06/11	0	0.00	1	34.95	34.85	-1	315	-0.32%
2020/06/08	0	0.00	3	36.02	36.05	-3	316	-0.95%
2020/06/01	1	35.95	0	0.00	35.50	1	303	0.33%
2020/05/27	2	37.90	1	38.40	36.75	1	272	0.37%
2020/05/26	1	36.90	0	0.00	37.80	1	224	0.45%
2020/05/21	1	31.90	0	0.00	31.85	1	180	0.55%
2020/05/11	1	31.50	0	0.00	31.95	1	185	0.54%
2020/05/04	0.1	30.70	0	0.00	30.60	0.1	187	0.05%
2020/04/17	2	30.00	0	0.00	30.00	2	230	0.87%
2020/04/13	1	28.60	0	0.00	28.50	1	246	0.41%
2020/04/07	0	0.00	6	27.91	28.00	-6	242	-2.47%
2020/04/01	0.1	27.30	0	0.00	27.50	0.1	240	0.04%
2020/03/31	5	27.92	0	0.00	27.30	5	240	2.07%
2020/03/30	1	27.90	0	0.00	27.90	1	239	0.42%
2020/03/27	0	0.00	1	27.85	27.90	-1	240	-0.42%
2020/03/25	1	26.90	0	0.00	27.70	1	237	0.42%
2020/01/31	0.1	36.45	0	0.00	36.45	0.1	135	0.07%
2020/01/15	0	0.00	1	40.10	40.60	-1	111	-0.89%
2020/01/09	0	0.00	1	42.00	42.95	-1	73	-1.37%
2020/01/07	0	0.00	10	40.45	40.45	-10	62	-15.94%
2020/01/03	0	0.00	34	40.10	40.00	-34	64	-53.00%
2019/12/24	0	0.00	0.1	40.20	40.50	-0.1	59	-0.18%
2019/12/10	0	0.00	1	38.75	38.75	-1	50	-2.00%
2019/11/22	0	0.00	3	39.10	39.10	-3	44	-6.75%
2019/11/12	19	38.23	0	0.00	38.20	19	40	47.28%
2019/11/11	26	38.52	0	0.00	38.65	26	39	66.16%
2019/08/12	1	35.85	0	0.00	35.85	1	60	1.65%
2019/08/05	0.1	35.35	0	0.00	35.30	0.1	59	0.17%
2019/07/30	0.1	36.15	0	0.00	36.00	0.1	57	0.17%
2019/06/19	0.1	37.85	0	0.00	37.85	0.1	47	0.21%
2019/05/20	0.1	36.95	0	0.00	36.60	0.1	46	0.21%
2019/04/19	0	0.00	1	36.90	36.90	-1	46	-2.15%
2019/04/16	3	36.60	0	0.00	36.50	3	44	6.82%
2019/04/12	0	0.00	0.1	36.85	36.95	-0.1	44	-0.22%
2019/04/01	0.1	36.75	0	0.00	36.75	0.1	42	0.24%
2019/03/27	0	0.00	2	36.70	36.70	-2	40	-4.93%
2018/11/26	2	37.20	0	0.00	36.50	2	46	4.34%
2018/08/16	0	0.00	2	34.55	34.35	-2	63	-3.13%
2018/07/11	1	34.70	0	0.00	34.50	1	74	1.34%
2018/06/28	1	37.35	0	0.00	37.20	1	74	1.35%
2018/03/27	0	0.00	2	35.80	35.75	-2	70	-2.82%
2018/01/09	2	36.00	2	36.20	35.65	0	50	0.00%