金橋 (6133)-元大-楊梅券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
362張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	15.20	14.80	-2	465	-0.43%
2024/06/04	2	15.70	0	0.00	15.95	2	449	0.45%
2024/05/27	0	0.00	5	15.55	15.55	-5	423	-1.18%
2024/05/24	0	0.00	3	14.65	14.70	-3	400	-0.75%
2024/05/21	0	0.00	5	14.30	14.65	-5	396	-1.26%
2024/05/20	6	14.54	40	14.47	14.35	-34	399	-8.50%
2024/05/17	40	14.48	0	0.00	14.50	40	403	9.91%
2024/04/19	2	13.20	0	0.00	13.20	2	405	0.49%
2024/04/02	0	0.00	2	13.80	13.85	-2	372	-0.54%
2024/03/26	1	14.10	0	0.00	14.20	1	401	0.25%
2024/03/25	1	14.10	0	0.00	14.15	1	398	0.25%
2024/03/15	3	14.00	1	13.95	13.95	2	431	0.46%
2024/03/04	4	15.10	0	0.00	15.30	4	421	0.95%
2024/03/01	1	15.30	0	0.00	15.25	1	421	0.24%
2024/02/16	0	0.00	2	14.70	15.25	-2	533	-0.37%
2024/01/15	0	0.00	2	15.25	15.25	-2	926	-0.22%
2024/01/11	0	0.00	1	14.95	15.15	-1	931	-0.11%
2023/12/27	0	0.00	2	16.30	16.35	-2	899	-0.22%
2023/12/22	0	0.00	1	15.25	15.30	-1	861	-0.12%
2023/12/19	0	0.00	1	15.45	15.30	-1	857	-0.12%
2023/12/15	0	0.00	2	15.60	15.75	-2	845	-0.24%
2023/12/14	2	16.28	0	0.00	15.80	2	843	0.24%
2023/12/01	0	0.00	4	15.90	15.75	-4	806	-0.50%
2023/11/30	1	15.90	0	0.00	15.85	1	807	0.12%
2023/11/29	3	16.00	0	0.00	15.90	3	814	0.37%
2023/11/22	0.3	16.33	0	0.00	16.60	0.3	795	0.04%
2023/11/21	0	0.00	11.1	16.10	16.10	-11.1	780	-1.42%
2023/11/20	10	16.20	2	16.05	16.10	8	772	1.04%
2023/11/17	0.4	16.05	0	0.00	16.15	0.4	760	0.05%
2023/11/16	1.3	16.63	0.3	17.00	16.35	1	749	0.13%
2023/11/15	5	16.89	0	0.00	16.50	5	729	0.69%
2023/11/13	3	16.57	1	16.50	16.50	2	661	0.30%
2023/11/10	2	16.13	0	0.00	16.85	2	636	0.31%
2023/11/07	5	16.35	0	0.00	16.10	5	551	0.91%
2023/11/06	0	0.00	3	16.10	16.30	-3	506	-0.59%
2023/11/03	3	14.40	0	0.00	14.85	3	433	0.69%
2023/10/26	1	14.20	2	14.60	15.15	-1	411	-0.24%
2023/10/25	2	13.75	0	0.00	13.80	2	413	0.48%
2023/10/19	0	0.00	2	12.85	12.85	-2	473	-0.42%
2023/09/18	0	0.00	2	14.35	14.35	-2	903	-0.22%
2023/09/07	0	0.00	1	15.50	15.35	-1	971	-0.10%
2023/09/05	1	15.90	0	0.00	15.60	1	998	0.10%
2023/09/01	1	15.50	0	0.00	15.50	1	1,004	0.10%
2023/08/24	0	0.00	2	15.05	14.85	-2	1,064	-0.19%
2023/08/21	0	0.00	1	15.15	15.15	-1	1,099	-0.09%
2023/08/15	0	0.00	1	14.55	14.65	-1	1,145	-0.09%
2023/08/10	2	15.15	0	0.00	15.00	2	1,162	0.17%
2023/08/01	2	16.50	0	0.00	16.15	2	1,175	0.17%
2023/07/31	2	16.50	3	16.43	16.25	-1	1,177	-0.08%
2023/07/28	2	16.93	7	16.42	16.50	-5	1,189	-0.42%
2023/07/27	2	15.60	2	16.60	16.95	0	1,142	0.00%
2023/07/25	0	0.00	6	15.75	15.70	-6	1,105	-0.54%
2023/07/20	0	0.00	5	16.45	16.40	-5	1,148	-0.44%
2023/07/19	3	16.20	0	0.00	16.20	3	1,149	0.26%
2023/07/17	2	16.35	2	17.00	16.85	0	1,188	0.00%
2023/07/12	0	0.00	1	17.30	17.20	-1	1,277	-0.08%
2023/07/10	1	17.80	0	0.00	17.70	1	1,349	0.07%
2023/07/07	4	18.18	1	18.25	18.20	3	1,373	0.22%
2023/07/05	10	18.41	7	19.16	19.30	3	1,343	0.22%
2023/06/15	0	0.00	1	18.25	18.35	-1	2,420	-0.04%
2023/06/09	2	18.75	4	18.90	18.90	-2	2,879	-0.07%
2023/06/08	5	19.30	0	0.00	19.00	5	2,885	0.17%
2023/06/01	2	19.80	2	20.55	19.85	0	3,020	0.00%
2023/05/30	0	0.00	10	19.70	19.70	-10	3,011	-0.33%
2023/05/29	0	0.00	1	20.00	20.00	-1	3,014	-0.03%
2023/05/26	0	0.00	14	19.50	19.50	-14	3,016	-0.46%
2023/05/25	3	19.82	1	20.00	19.90	2	3,052	0.07%
2023/05/24	5	19.90	2	19.93	20.00	3	3,061	0.10%
2023/05/22	0	0.00	1	19.00	19.05	-1	3,048	-0.03%
2023/05/19	1	18.75	1	19.00	18.55	0	3,045	0.00%
2023/05/18	2	18.80	2	18.85	18.75	0	3,047	0.00%
2023/05/11	1	18.80	1	18.75	18.75	0	3,123	0.00%
2023/05/08	2	20.10	0	0.00	19.75	2	3,238	0.06%
2023/05/05	15	20.00	0	0.00	20.00	15	3,267	0.46%
2023/05/03	0	0.00	5	20.35	20.20	-5	3,305	-0.15%
2023/04/28	6	20.65	2	20.65	20.65	4	3,346	0.12%
2023/04/26	1	20.40	0	0.00	20.55	1	3,365	0.03%
2023/04/25	0	0.00	4	22.10	20.95	-4	3,531	-0.11%
2023/04/24	1	22.30	2	22.48	22.30	-1	3,505	-0.03%
2023/04/21	3	22.40	2	22.15	22.30	1	3,531	0.03%
2023/04/20	11	22.70	2	22.88	22.65	9	3,545	0.25%
2023/04/19	2	23.28	1	23.10	23.05	1	3,761	0.03%
2023/04/18	6	23.50	0	0.00	23.35	6	3,783	0.16%
2023/04/17	3	23.30	4	23.29	23.45	-1	3,864	-0.03%
2023/04/14	0	0.00	1	22.95	22.85	-1	3,865	-0.03%
2023/04/13	17	23.01	0	0.00	22.85	17	3,861	0.44%
2023/04/12	1	23.40	2	23.45	23.45	-1	3,910	-0.03%
2023/04/10	1	23.55	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	23.90	1	23.95	23.95	0	3,989	0.00%
2023/04/06	1	24.50	1	24.10	24.30	0	3,985	0.00%
2023/03/31	17	25.42	25	25.46	24.90	-8	4,008	-0.20%
2023/03/30	59	24.81	73	25.00	24.90	-14	3,715	-0.38%
2023/03/28	0	0.00	1	22.85	22.80	-1	3,334	-0.03%
2023/03/27	4	23.65	15	23.53	23.55	-11	3,331	-0.33%
2023/03/23	3	22.80	0	0.00	22.85	3	3,277	0.09%
2023/03/22	4	23.30	14	23.40	23.30	-10	3,311	-0.30%
2023/03/20	0	0.00	10	23.10	23.30	-10	3,324	-0.30%
2023/03/16	5	22.88	5	23.20	23.25	0	3,216	0.00%
2023/03/15	0	0.00	1	23.00	23.00	-1	3,117	-0.03%
2023/03/14	0	0.00	2	22.30	22.35	-2	3,120	-0.06%
2023/03/13	6	22.15	0	0.00	22.60	6	3,179	0.19%
2023/03/10	3	23.05	0	0.00	22.85	3	3,243	0.09%
2023/03/09	0	0.00	5	23.90	23.85	-5	3,316	-0.15%
2023/03/06	0	0.00	5	23.20	23.30	-5	4,292	-0.12%
2023/03/03	1	22.85	0	0.00	22.80	1	4,438	0.02%
2023/03/01	5	22.65	0	0.00	22.55	5	4,693	0.11%
2023/02/23	2	23.00	0	0.00	22.95	2	5,021	0.04%
2023/02/22	5	22.75	2	22.95	22.70	3	5,527	0.05%
2023/02/21	1	23.50	0	0.00	23.25	1	5,740	0.02%
2023/02/20	0	0.00	0	23.30	23.45	0	5,951	0.00%
2023/02/16	0	23.20	5	23.30	23.25	-5	6,521	-0.08%
2023/02/14	1	23.25	0	0.00	23.15	1	7,337	0.01%
2023/02/13	1	22.75	7	23.35	23.50	-6	7,800	-0.08%
2023/02/10	2	23.40	0	0.00	22.70	2	8,805	0.02%
2023/02/08	0	0.00	3	23.40	23.35	-3	9,498	-0.03%
2023/02/06	13	23.88	7	23.82	23.60	6	10,980	0.05%
2023/02/03	0	0.00	1	23.45	23.50	-1	11,357	-0.01%
2023/02/02	3	23.75	2	23.95	23.70	1	11,547	0.01%
2023/02/01	5	23.66	1	23.70	23.70	4	11,570	0.03%
2023/01/31	1	23.20	3	23.43	23.55	-2	11,580	-0.02%
2023/01/30	0	0.00	6	22.84	23.00	-6	11,587	-0.05%
2023/01/16	3	22.35	0	0.00	22.50	3	11,633	0.03%
2023/01/13	22	22.93	10	22.79	22.55	12	11,678	0.10%
2023/01/11	1	22.55	1	22.70	22.80	0	11,607	0.00%
2023/01/10	1	22.85	14	23.16	22.75	-13	11,650	-0.11%
2023/01/09	30	24.31	14	23.96	23.45	16	11,722	0.14%
2023/01/06	2	22.95	3	23.37	23.45	-1	11,624	-0.01%
2023/01/05	1	23.55	0	0.00	22.90	1	11,708	0.01%
2022/12/30	3	22.92	3	22.60	22.60	0	12,019	0.00%
2022/12/29	2	22.85	2	22.58	22.20	0	12,083	0.00%
2022/12/23	0	0.00	1	23.45	23.35	-1	12,727	-0.01%
2022/12/21	1	22.85	0	0.00	22.90	1	12,663	0.01%
2022/12/19	2	23.35	0	0.00	23.30	2	12,748	0.02%
2022/12/16	19	24.01	0	0.00	24.00	19	12,828	0.15%
2022/12/15	1	25.15	11	25.00	24.90	-10	12,853	-0.08%
2022/12/14	2	24.55	4	25.15	25.00	-2	12,950	-0.02%
2022/12/13	17	24.45	12	24.50	24.30	5	12,970	0.04%
2022/12/12	2	24.65	5	24.74	24.70	-3	13,047	-0.02%
2022/12/09	5	25.15	1	25.20	24.75	4	13,175	0.03%
2022/12/08	7	25.14	3	25.30	25.30	4	13,255	0.03%
2022/12/07	4	25.16	5	25.00	24.85	-1	13,308	-0.01%
2022/12/06	4	26.08	1	26.10	25.95	3	13,454	0.02%
2022/12/05	7	27.16	9	26.96	26.85	-2	13,550	-0.01%
2022/12/02	7	27.25	7	27.03	26.90	0	13,619	0.00%
2022/12/01	12	27.01	4	27.30	26.90	8	13,685	0.06%
2022/11/30	16	27.62	5	27.94	27.15	11	13,972	0.08%
2022/11/29	37	28.36	34	28.75	27.70	3	13,800	0.02%
2022/11/28	2	26.78	5	26.72	27.10	-3	13,502	-0.02%
2022/11/25	11	26.52	7	26.70	26.20	4	13,639	0.03%
2022/11/24	4	26.90	2	26.85	26.90	2	13,859	0.01%
2022/11/23	7	27.09	7	26.96	26.55	0	14,234	0.00%
2022/11/22	3	27.33	0	0.00	26.85	3	14,678	0.02%
2022/11/21	7	27.58	18.1	27.67	27.20	-11.1	15,794	-0.07%
2022/11/18	57	28.10	70	28.18	27.15	-13	15,970	-0.08%
2022/11/17	12	27.43	10	27.16	27.00	2	15,891	0.01%
2022/11/16	5.1	27.28	7	27.08	27.10	-1.9	16,133	-0.01%
2022/11/15	11	26.72	12	26.64	27.20	-1	17,047	-0.01%
2022/11/14	17	27.24	34	26.91	26.70	-17	18,171	-0.09%
2022/11/11	51	26.32	79	26.92	26.80	-28	18,214	-0.15%
2022/11/10	22	25.31	23	25.40	25.45	-1	18,708	-0.01%
2022/11/09	29	26.30	15	26.54	26.00	14	18,852	0.07%
2022/11/08	117	27.33	96	26.64	26.40	21	18,554	0.11%	大買/
2022/11/07	14	25.02	47	26.43	26.75	-33	17,862	-0.18%
2022/11/04	33	24.54	24	24.40	24.35	9	18,177	0.05%
2022/11/03	32	23.75	30	24.06	24.20	2	18,089	0.01%
2022/11/02	67	23.95	52	23.78	23.50	15	17,947	0.08%
2022/11/01	13	22.10	12	22.66	23.15	1	17,109	0.01%
2022/10/31	1	20.95	18	20.96	21.05	-17	16,692	-0.10%
2022/10/28	12	19.22	0	0.00	19.15	12	16,566	0.07%
2022/10/27	3	19.60	0	0.00	19.65	3	16,573	0.02%
2022/10/26	2	19.15	2	19.00	18.90	0	16,616	0.00%
2022/10/24	1	19.55	2	19.50	19.40	-1	16,763	-0.01%
2022/10/21	2	19.30	4	19.18	19.10	-2	16,832	-0.01%
2022/10/20	4	19.61	0	0.00	19.70	4	16,902	0.02%
2022/10/19	2	20.68	1	20.95	20.30	1	16,914	0.01%
2022/10/18	11	20.62	2	20.83	20.55	9	16,956	0.05%
2022/10/17	1	20.00	4	20.33	20.70	-3	17,081	-0.02%
2022/10/14	3	21.28	16	21.39	21.25	-13	18,102	-0.07%
2022/10/13	18	20.51	14	20.58	20.00	4	19,216	0.02%
2022/10/12	24	22.13	20	21.89	21.95	4	19,125	0.02%
2022/10/11	5	22.46	16.1	21.80	21.50	-11.1	19,127	-0.06%
2022/10/07	18	23.51	13	23.38	23.65	5	19,466	0.03%
2022/10/06	9	23.24	6	23.26	22.65	3	19,735	0.02%
2022/10/05	71	24.70	58	24.47	23.70	13	19,638	0.07%
2022/10/04	1	22.60	0	0.00	23.25	1	19,104	0.01%
2022/10/03	5	20.80	5	21.15	21.15	0	19,060	0.00%
2022/09/30	1	21.35	0	0.00	21.25	1	19,135	0.01%
2022/09/29	2	21.95	0	0.00	21.70	2	19,222	0.01%
2022/09/28	0	0.00	12	21.48	21.25	-12	19,369	-0.06%
2022/09/27	7	22.41	8	22.44	22.50	-1	19,410	-0.01%
2022/09/26	2	22.98	14	22.30	22.10	-12	19,456	-0.06%
2022/09/23	10	23.72	14	23.80	23.40	-4	19,509	-0.02%
2022/09/22	1	24.45	1.3	24.47	24.95	-0.3	19,538	0.00%
2022/09/21	1	24.05	4	24.30	24.40	-3	19,884	-0.02%
2022/09/20	1	24.35	10	24.56	24.45	-9	20,395	-0.04%
2022/09/19	11	24.35	11.2	24.28	24.15	-0.2	20,686	0.00%
2022/09/16	14	24.87	18	24.82	24.65	-4	20,693	-0.02%
2022/09/15	34	26.47	10.1	25.89	25.80	23.9	20,751	0.12%
2022/09/14	2	26.92	0	0.00	26.90	2	21,136	0.01%
2022/09/13	25.2	27.47	20	27.55	27.65	5.2	21,673	0.02%
2022/09/12	9	26.27	10	26.57	27.20	-1	22,335	0.00%
2022/09/08	10	26.12	24	26.18	26.15	-14	22,480	-0.06%
2022/09/07	14.1	25.67	3.5	25.59	25.75	10.6	22,978	0.05%
2022/09/06	26	26.92	23.1	26.79	26.65	2.9	23,573	0.01%
2022/09/05	39.1	26.86	43	26.66	26.05	-3.9	23,749	-0.02%
2022/09/02	15	27.18	18.5	27.25	26.80	-3.5	23,601	-0.02%
2022/09/01	16	28.55	9	28.47	28.50	7	23,481	0.03%
2022/08/31	74	29.28	66	28.92	28.50	8	23,626	0.03%
2022/08/30	80	28.94	68.5	28.78	28.95	11.5	23,541	0.05%
2022/08/29	42	28.81	31	28.52	28.15	11	23,058	0.05%
2022/08/26	95	30.53	97	30.64	28.95	-2	22,547	-0.01%
2022/08/25	18	27.29	40.6	29.28	29.45	-22.6	21,368	-0.11%
2022/08/24	28	27.29	25	27.11	26.80	3	21,082	0.01%
2022/08/23	15	27.01	4	26.46	27.00	11	20,865	0.05%
2022/08/22	61.3	27.85	46	28.18	27.15	15.3	20,421	0.07%
2022/08/19	145.3	28.73	143	27.68	26.80	2.3	19,367	0.01%	大買/大賣/
2022/08/18	43	26.93	27	27.58	27.60	16	18,106	0.09%
2022/08/17	176	24.18	167	24.59	25.10	9	17,872	0.05%	大買/大賣/
2022/08/16	3	21.63	28	22.34	22.85	-25	16,772	-0.15%
2022/08/15	20	20.89	2	20.85	20.80	18	16,432	0.11%
2022/08/12	11	21.70	7	21.74	21.55	4	16,246	0.02%
2022/08/11	6	21.98	12	21.97	22.50	-6	15,893	-0.04%
2022/08/10	24	21.37	29	21.66	21.35	-5	15,222	-0.03%
2022/08/09	59	21.28	46	21.70	21.20	13	14,938	0.09%
2022/08/08	1	23.05	2	23.23	22.60	-1	14,587	-0.01%
2022/08/05	5	24.80	5	25.11	24.85	0	14,415	0.00%
2022/08/04	7	25.79	5	25.54	25.90	2	14,321	0.01%
2022/08/03	0	0.00	6	23.99	24.25	-6	14,219	-0.04%
2022/08/02	1	23.85	7	24.15	23.85	-6	14,158	-0.04%
2022/08/01	2	22.75	0	0.00	23.10	2	14,069	0.01%
2022/07/29	9	23.59	2.2	23.48	23.50	6.8	13,983	0.05%
2022/07/28	4.2	22.63	4	22.29	23.10	0.2	13,842	0.00%
2022/07/27	5	20.39	16	20.48	21.00	-11	13,720	-0.08%
2022/07/26	7	18.71	0	0.00	19.10	7	13,583	0.05%
2022/07/25	1	19.30	3	19.15	19.25	-2	13,494	-0.01%
2022/07/22	2	18.68	4	18.50	19.30	-2	13,391	-0.01%
2022/07/21	40	17.25	44	17.47	18.35	-4	13,192	-0.03%
2022/07/20	36	16.26	30	16.35	16.70	6	12,052	0.05%
2022/07/19	1	15.80	3	15.80	15.80	-2	10,787	-0.02%
2022/07/18	0	0.00	4	14.40	14.40	-4	10,742	-0.04%
2022/07/15	11	12.94	24	12.86	13.10	-13	10,618	-0.12%
2022/07/14	7	11.58	5	11.80	11.95	2	10,168	0.02%
2022/07/13	1	11.50	0	0.00	11.45	1	9,610	0.01%
2022/07/12	2	10.83	7	11.16	10.60	-5	9,528	-0.05%
2022/07/11	6	11.53	2	11.75	11.40	4	9,427	0.04%
2022/07/08	9	11.61	18	11.82	11.80	-9	9,346	-0.10%
2022/07/07	10	11.08	10	11.28	11.55	0	9,212	0.00%
2022/07/06	6	11.23	0	0.00	10.85	6	9,060	0.07%
2022/07/05	0	0.00	3	10.83	11.00	-3	8,836	-0.03%
2022/07/04	4	11.03	5	10.95	11.10	-1	8,694	-0.01%
2022/07/01	6	11.68	4	11.06	11.00	2	8,575	0.02%
2022/06/30	3	12.12	2	11.80	11.95	1	8,417	0.01%
2022/06/29	21	12.60	18	12.47	12.35	3	8,276	0.04%
2022/06/28	18	12.48	6	12.52	12.35	12	7,852	0.15%
2022/06/27	1	11.70	1	11.85	11.75	0	7,214	0.00%
2022/06/24	1	11.55	3	11.68	11.55	-2	6,843	-0.03%
2022/06/22	4	12.55	3	12.77	11.70	1	6,515	0.02%
2022/06/21	10	13.08	10	12.63	12.40	0	5,994	0.00%
2022/06/20	11	13.26	17	13.15	12.80	-6	5,338	-0.11%
2022/06/17	54	12.41	58	12.34	12.80	-4	4,392	-0.09%
2022/06/16	70	12.67	77	12.72	12.60	-7	4,049	-0.17%
2022/06/15	64	12.11	161	12.08	12.10	-97	3,413	-2.84%	大賣/
2022/06/14	54	11.62	39	11.63	11.65	15	2,669	0.56%
2022/06/13	10	11.09	0	0.00	11.20	10	2,089	0.48%
2022/06/10	103	11.38	78	11.37	11.50	25	2,004	1.25%	大買/
2022/06/09	7	10.98	41	11.10	11.45	-34	1,836	-1.85%
2022/06/08	35	10.94	396	10.95	10.70	-361	1,438	-25.09%	大賣/鉅額交易
2022/06/07	34	10.12	0	0.00	10.10	34	1,132	3.00%
2022/06/06	5	10.45	0	0.00	10.35	5	1,113	0.45%
2022/06/02	100	10.20	0	0.00	10.25	100	1,029	9.72%
2022/06/01	225	10.72	2	10.25	10.50	223	980	22.74%	大買/鉅額交易
2022/05/31	52	10.78	4	10.98	10.80	48	850	5.64%
2022/05/30	3	10.20	4	10.01	10.05	-1	589	-0.17%
2022/05/27	47	10.65	0	0.00	10.35	47	555	8.45%
2022/05/25	4	10.58	0	0.00	10.55	4	384	1.04%
2022/05/05	2	9.01	0	0.00	9.01	2	132	1.51%
2022/02/25	0	0.00	11	9.51	9.51	-11	894	-1.23%
2022/02/21	7	10.02	0	0.00	9.99	7	886	0.79%
2022/02/18	5	9.99	0	0.00	10.05	5	885	0.56%
2022/02/17	5	10.05	0	0.00	10.10	5	891	0.56%
2022/01/03	1	11.40	1	11.50	11.35	0	789	0.00%
2021/12/29	1	11.70	1	11.80	11.30	0	717	0.00%
2021/12/24	1	11.30	1	11.40	11.20	0	565	0.00%
2021/12/16	0	0.00	0	10.00	10.00	0	228	-0.01%
2021/12/15	1	9.40	0	0.00	9.36	1	172	0.58%
2021/11/26	0	0.00	0.1	8.49	8.68	-0.1	147	-0.10%
2021/10/25	0	0.00	5	8.37	8.39	-5	61	-8.11%
2021/10/19	5	8.50	0	0.00	8.47	5	70	7.06%
2021/08/20	0	0.00	2	8.33	8.32	-2	123	-1.61%
2021/08/12	0	8.81	0	0.00	8.81	0	126	0.02%
2021/07/23	11	8.90	0	0.00	8.93	11	350	3.13%
2021/07/07	0	0.00	3	9.08	9.15	-3	732	-0.41%
2021/06/29	3	9.12	0	0.00	8.99	3	874	0.34%
2021/06/16	0	0.00	8	8.96	8.99	-8	960	-0.83%
2021/05/21	1	9.10	1	8.92	8.95	0	1,019	0.00%
2021/05/06	2	11.85	0	0.00	10.80	2	946	0.21%
2021/04/19	0	0.00	5	11.80	11.85	-5	666	-0.75%
2021/04/13	5	11.45	0	0.00	11.30	5	593	0.84%
2021/04/08	0	0.00	5	10.49	10.50	-5	515	-0.97%
2021/04/07	5	10.35	0	0.00	10.35	5	567	0.88%
2021/04/06	0	0.00	1	10.00	10.05	-1	558	-0.18%
2021/03/30	0	11.10	0	0.00	10.10	0	540	0.00%
2021/03/17	0	0.00	1	9.99	9.99	-1	551	-0.18%
2021/03/15	1	9.88	1	9.90	9.76	0	540	0.00%
2021/03/12	1	9.80	0	0.00	9.81	1	545	0.18%
2021/03/10	0	0.00	1	9.27	9.20	-1	580	-0.17%
2021/01/11	1	10.00	0	0.00	9.85	1	766	0.13%
2021/01/04	0	0.00	5	9.70	9.92	-5	715	-0.70%
2020/12/31	10	9.85	10	9.91	9.74	0	694	0.00%
2020/12/30	5	9.57	0	0.00	10.20	5	668	0.75%
2020/12/22	0	0.00	5	9.01	8.90	-5	636	-0.79%
2020/12/10	0	0.00	5	8.75	8.72	-5	593	-0.84%
2020/12/04	0	0.00	3	9.26	9.12	-3	575	-0.52%
2020/12/03	3	9.43	0	0.00	9.21	3	528	0.57%
2020/11/23	0	0.00	10	8.22	8.25	-10	443	-2.26%
2020/11/11	0	0.00	10	8.20	8.23	-10	455	-2.19%
2020/10/30	0	0.00	1	8.34	8.05	-1	457	-0.22%
2020/10/27	0	0.00	7	8.90	8.63	-7	447	-1.56%
2020/10/26	20	8.85	0	0.00	8.73	20	422	4.73%
2020/10/20	0	0.00	4	8.55	8.52	-4	325	-1.23%
2020/10/19	0	0.00	2	8.68	8.45	-2	383	-0.52%
2020/10/14	0	0.00	30	8.03	8.22	-30	390	-7.68%
2020/09/30	30	8.11	0	0.00	8.08	30	376	7.98%
2020/09/16	10	8.35	0	0.00	8.34	10	275	3.63%
2020/08/17	6	7.96	6	7.83	7.96	0	236	0.00%
2020/07/22	2	8.05	0	0.00	8.18	2	134	1.49%
2020/07/16	3	7.80	3	7.60	7.57	0	76	0.00%
2020/01/20	0	0.00	1	8.90	8.70	-1	168	-0.59%
2020/01/17	1	8.66	0	0.00	8.67	1	109	0.91%
2019/10/21	10	8.20	0	0.00	8.23	10	82	12.09%
2019/05/30	0	0.00	18.4	8.47	8.52	-18.4	47	-38.84%
2018/11/30	0	0.00	2	8.63	8.95	-2	49	-4.02%
2018/10/30	0	0.00	1	8.23	8.31	-1	78	-1.28%
2018/04/02	2	10.45	0	0.00	10.35	2	308	0.65%
2018/01/24	0	0.00	1	10.80	10.70	-1	222	-0.45%
2018/01/17	0	0.00	1	11.55	11.05	-1	211	-0.47%
2018/01/16	0	0.00	1	12.20	11.40	-1	189	-0.53%