智基 (6294)-元大-楊梅券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	118.50	0	0.00	118.00	2	115	1.73%
2024/04/22	0.1	116.00	0	0.00	116.00	0.1	114	0.09%
2024/04/17	6	117.00	0	0.00	117.00	6	111	5.36%
2024/04/16	0.1	114.50	0	0.00	114.00	0.1	111	0.06%
2024/04/15	0	117.50	0	0.00	117.00	0	107	0.01%
2024/04/12	0	118.25	0	0.00	118.00	0	104	0.00%
2024/04/10	22	125.02	0	126.00	127.00	22	95	22.97%
2024/04/09	10	123.50	1	123.50	124.00	9	77	11.67%
2024/04/08	20	123.50	0	123.50	123.50	20	73	27.21%
2024/04/03	0	124.00	1	123.50	123.50	-1	71	-1.39%
2024/04/02	0	123.50	0	0.00	123.50	0	70	0.01%
2024/04/01	0	0.00	1	122.50	123.00	-1	69	-1.44%
2024/03/29	1	122.00	0	0.00	122.00	1	68	1.47%
2024/03/28	11	122.00	0	0.00	122.50	11	67	16.41%
2024/03/26	0	0.00	3	123.00	123.00	-3	63	-4.70%
2024/03/22	1	122.50	0	0.00	122.50	1	60	1.66%
2024/03/19	2	122.50	51	121.80	123.00	-49	55	-88.88%
2024/03/15	1	121.50	0	0.00	121.50	1	47	2.12%
2024/03/14	0	0.00	5	119.00	119.00	-5	43	-11.55%
2024/03/12	1	117.49	0	0.00	117.00	1	38	2.63%
2024/03/11	30	114.83	0	0.00	114.50	30	36	82.99%
2024/01/24	0	0.00	35	110.50	110.50	-35	30	-115.32%
2024/01/05	1	114.00	0	0.00	114.50	1	25	3.92%
2023/12/27	5	115.00	0	0.00	115.00	5	24	20.51%
2023/12/20	1	114.00	0	0.00	114.50	1	23	4.24%
2023/11/24	0	0.00	39	112.59	112.50	-39	20	-186.75%
2023/11/02	1	114.50	0	0.00	115.00	1	20	4.99%
2023/10/24	0	0.00	4	116.00	116.00	-4	22	-17.98%
2023/10/11	0	0.00	2	117.00	116.50	-2	25	-7.89%
2023/08/29	0	0.00	1	111.00	111.00	-1	30	-3.28%
2023/08/11	1	112.50	0	0.00	111.50	1	30	3.31%
2023/08/10	4	112.50	0	0.00	112.50	4	30	13.32%
2023/07/21	0	0.00	4	109.00	109.00	-4	29	-13.44%
2023/07/18	0	0.00	4	108.50	108.00	-4	29	-13.36%
2023/07/14	0	0.00	5	108.50	108.50	-5	30	-16.54%
2023/07/10	0	0.00	4	109.00	108.50	-4	39	-10.05%
2023/06/09	3	107.50	4	107.50	107.50	-1	53	-1.87%
2023/05/10	0	0.00	7	106.50	107.00	-7	55	-12.62%
2023/04/13	15	118.07	0	0.00	119.50	15	47	31.33%
2023/04/12	0	0.00	5	119.00	119.00	-5	42	-11.74%
2023/04/11	0	0.00	1	121.00	121.00	-1	40	-2.48%
2023/03/27	1	117.50	0	0.00	117.50	1	33	2.96%
2023/03/08	0	0.00	3	116.50	116.00	-3	34	-8.59%
2023/02/09	6	109.00	0	0.00	109.00	6	37	16.01%
2023/02/03	0	0.00	1	107.50	108.00	-1	38	-2.57%
2023/02/01	0	0.00	1	108.50	107.50	-1	39	-2.56%
2023/01/30	0	0.00	3	108.50	108.50	-3	39	-7.56%
2023/01/11	0	0.00	12	105.71	106.00	-12	39	-30.57%
2023/01/06	5	108.50	0	0.00	108.50	5	39	12.57%
2022/12/06	5	101.00	5	104.00	102.00	0	34	0.00%
2022/12/05	0.1	101.50	0	0.00	101.50	0.1	32	0.25%
2022/12/02	5	100.00	0	0.00	100.50	5	30	16.53%
2022/12/01	0.7	101.00	0	0.00	100.00	0.7	29	2.30%
2022/11/29	12	100.13	0	0.00	100.00	12	27	44.23%
2022/10/17	1	101.00	0	0.00	102.00	1	14	6.77%
2022/10/03	2	103.50	0	0.00	103.50	2	16	12.06%
2022/07/21	0	0.00	1	112.50	112.00	-1	44	-2.26%
2022/07/01	1	97.20	0	0.00	96.50	1	44	2.22%
2022/03/21	0	0.00	2	131.50	132.00	-2	19	-10.40%
2022/01/13	0	0.00	2	126.00	126.00	-2	23	-8.59%
2021/10/13	2	127.50	0	0.00	125.00	2	40	4.95%
2021/09/30	1	141.00	0	0.00	141.00	1	34	2.87%
2021/09/23	1	142.00	0	0.00	142.00	1	34	2.92%
2021/09/22	5	142.80	0	0.00	143.00	5	34	14.63%
2021/09/10	8	142.00	0	0.00	143.50	8	34	23.40%
2021/09/03	0.1	147.50	0	0.00	147.00	0.1	33	0.15%
2021/08/23	0.3	149.00	11	145.73	145.00	-10.8	36	-29.77%
2021/08/06	0	0.00	1	149.00	149.50	-1	34	-2.91%
2021/08/05	0	0.00	2	147.00	147.50	-2	34	-5.79%
2021/08/04	3	142.00	0	0.00	144.00	3	36	8.16%
2021/04/19	11	147.95	0	0.00	147.50	11	38	28.92%
2021/04/16	9	146.17	0	0.00	147.00	9	37	23.78%
2021/02/02	5	122.80	0	0.00	123.00	5	35	14.11%
2021/01/22	0	0.00	20	122.05	122.50	-20	36	-55.56%
2020/12/04	0	0.00	0	126.00	127.50	0	32	-0.02%
2020/11/25	14	120.46	0	0.00	120.50	14	32	42.81%
2020/11/19	4	120.38	0	0.00	120.00	4	34	11.52%
2020/11/18	16	120.13	0	0.00	120.50	16	34	46.63%
2020/11/10	1	114.50	0	0.00	116.00	1	31	3.13%
2020/06/24	0	0.00	1	116.00	116.00	-1	59	-1.67%
2020/06/19	10	114.50	0	0.00	114.50	10	55	18.01%
2020/06/15	2	111.00	0	0.00	111.50	2	53	3.72%
2020/06/04	0	0.00	2	110.50	112.50	-2	55	-3.59%
2020/06/01	20	109.00	0	0.00	109.00	20	54	36.57%
2020/05/14	25	108.70	0	0.00	108.50	25	49	50.05%
2020/05/12	25	108.06	0	0.00	108.00	25	47	52.72%
2020/05/08	20	102.98	0	0.00	102.50	20	42	46.57%
2020/04/28	1	100.00	0	0.00	101.00	1	42	2.34%
2020/04/21	0	0.00	1	100.50	100.00	-1	43	-2.28%
2020/04/08	0	0.00	3	98.43	98.80	-3	42	-7.00%
2020/03/30	1	94.00	0	0.00	94.50	1	41	2.39%
2020/03/25	0	0.00	1	96.00	95.70	-1	40	-2.45%
2020/03/24	0	0.00	1	94.00	94.00	-1	39	-2.56%
2020/03/23	0	0.00	2	90.00	90.50	-2	39	-5.06%
2020/03/19	2	85.05	0	0.00	82.10	2	37	5.30%
2020/03/13	1	95.10	0	0.00	95.10	1	33	3.02%
2020/03/12	1	98.20	0	0.00	98.10	1	30	3.33%
2020/01/30	3	100.17	0	0.00	101.50	3	25	11.70%
2020/01/13	1	101.50	0	0.00	101.50	1	23	4.29%
2020/01/06	1	102.00	0	0.00	101.50	1	23	4.32%
2019/06/21	0	0.00	2	111.00	109.50	-2	40	-4.91%
2019/05/28	0	0.00	1.1	109.86	109.50	-1.1	41	-2.62%
2019/03/28	1	108.50	0	0.00	108.50	1	31	3.16%
2019/03/22	1	112.00	0	0.00	111.00	1	30	3.23%
2019/01/30	0	0.00	1	106.50	107.00	-1	21	-4.56%
2019/01/14	1	105.00	0	0.00	107.00	1	24	4.04%
2018/12/13	0	0.00	1	105.50	105.00	-1	26	-3.79%
2018/12/07	1	103.50	0	0.00	103.50	1	26	3.78%
2018/08/29	0	0.00	0.1	113.00	111.50	-0.1	55	-0.09%
2018/06/04	0	0.00	1	125.00	125.00	-1	121	-0.82%
2018/05/25	1	123.00	0	0.00	123.00	1	124	0.80%
2018/05/11	1	126.00	0	0.00	124.50	1	130	0.77%
2018/05/03	0	0.00	3	130.00	129.00	-3	116	-2.58%
2018/04/13	1	124.50	0	0.00	125.50	1	163	0.61%
2018/04/10	1	126.50	0	0.00	126.00	1	164	0.61%
2018/04/03	1	127.50	0	0.00	127.50	1	163	0.61%
2018/03/26	0	0.00	2	125.00	128.50	-2	164	-1.22%
2018/03/08	0	0.00	1	121.00	119.50	-1	171	-0.58%
2018/02/07	2	115.75	2	116.50	115.00	0	165	0.00%
2018/02/01	1	120.00	0	0.00	120.00	1	163	0.61%
2018/01/31	0	0.00	1	120.00	120.00	-1	163	-0.61%
2018/01/30	3	120.00	2	123.00	120.00	1	162	0.61%
2018/01/29	2	122.50	0	0.00	123.00	2	162	1.23%
2018/01/23	0	0.00	3	124.50	123.00	-3	155	-1.93%
2018/01/22	3	123.83	3	125.67	122.50	0	152	0.00%
2018/01/19	2	126.50	3	129.00	124.00	-1	148	-0.67%
2018/01/18	2	122.00	0	0.00	121.50	2	134	1.49%
2018/01/17	2	121.50	0	0.00	121.50	2	129	1.54%