詠昇 (6418)-元大-楊梅券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
23.15
漲跌
▲0.15
漲幅
+0.65%
成交量
91張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	22.95	22.95	-5	154	-3.24%
2024/05/02	0	0.00	1	22.80	22.80	-1	165	-0.60%
2024/04/03	3	22.40	0	0.00	22.30	3	215	1.39%
2024/02/26	0	0.00	2	24.70	24.55	-2	332	-0.60%
2024/02/21	0	0.00	10	24.15	24.10	-10	520	-1.92%
2024/02/19	3	24.30	0	0.00	24.30	3	528	0.57%
2024/01/31	1	23.80	0	0.00	23.40	1	549	0.18%
2024/01/29	0	0.00	10	22.77	23.00	-10	566	-1.77%
2024/01/10	0	0.00	2	23.40	23.15	-2	889	-0.22%
2024/01/08	2	24.85	0	0.00	24.75	2	894	0.22%
2024/01/05	10	24.35	0	0.00	24.00	10	888	1.13%
2023/12/20	1	25.25	0	0.00	25.20	1	1,386	0.07%
2023/12/19	12	24.29	0	0.00	24.35	12	1,432	0.84%
2023/12/13	0	0.00	2	24.95	24.85	-2	1,441	-0.14%
2023/12/12	4	24.75	0	0.00	24.40	4	1,440	0.28%
2023/12/07	0	0.00	1	27.05	25.95	-1	1,439	-0.07%
2023/12/05	1	26.40	0	0.00	26.55	1	1,492	0.07%
2023/11/24	0	0.00	1	26.55	26.35	-1	1,731	-0.06%
2023/11/22	5	27.03	9	27.49	26.60	-4	1,883	-0.21%
2023/11/21	0	0.00	2	26.95	27.50	-2	1,844	-0.11%
2023/11/20	5	26.55	15	26.65	27.35	-10	1,893	-0.53%
2023/11/17	0	0.00	10	25.58	25.70	-10	1,881	-0.53%
2023/11/07	0	0.00	2	26.00	26.10	-2	2,338	-0.09%
2023/11/06	2	25.50	0	0.00	25.85	2	2,379	0.08%
2023/11/02	0	0.00	1	24.60	25.50	-1	2,410	-0.04%
2023/11/01	13	26.28	5	25.43	25.20	8	2,357	0.34%
2023/10/31	0	0.00	15	26.05	26.40	-15	2,231	-0.67%
2023/10/30	1	25.80	1	26.10	26.00	0	2,211	0.00%
2023/10/27	0	0.00	4	26.85	26.05	-4	2,193	-0.18%
2023/10/20	3	23.85	0	0.00	23.75	3	2,085	0.14%
2023/10/13	1	24.20	0	0.00	24.35	1	2,051	0.05%
2023/10/12	2	24.50	0	0.00	24.65	2	2,046	0.10%
2023/10/11	4	24.59	0	0.00	24.05	4	2,035	0.20%
2023/10/05	2	25.80	0	0.00	25.80	2	1,997	0.10%
2023/10/04	10	25.98	0	0.00	26.00	10	1,972	0.51%
2023/10/03	2	25.60	10	25.40	25.35	-8	1,940	-0.41%
2023/10/02	0	0.00	1	26.90	26.05	-1	1,914	-0.05%
2023/09/28	28	26.37	18	26.29	26.40	10	1,879	0.53%
2023/09/27	3	26.68	35	26.75	27.05	-32	1,735	-1.84%
2023/09/26	4	24.74	6	24.49	24.60	-2	1,607	-0.12%
2023/09/25	18	25.21	8	24.76	24.75	10	1,582	0.63%
2023/09/22	0	0.00	1	24.90	24.90	-1	1,517	-0.07%
2023/09/21	1	22.50	0	0.00	22.65	1	1,463	0.07%
2023/09/20	1	22.90	0	0.00	22.65	1	1,458	0.07%
2023/09/15	1	23.80	0	0.00	23.65	1	1,431	0.07%
2023/09/14	1	23.65	0	0.00	23.80	1	1,424	0.07%
2023/09/12	2	23.15	0	0.00	23.15	2	1,404	0.14%
2023/09/08	25	23.21	1	23.10	22.90	24	1,377	1.74%
2023/09/07	2	25.50	0	0.00	25.05	2	1,333	0.15%
2023/09/06	5	25.60	0	0.00	25.50	5	1,319	0.38%
2023/09/05	10	26.10	5	26.06	25.80	5	1,299	0.38%
2023/09/04	3	26.23	8	27.02	26.00	-5	1,231	-0.41%
2023/08/29	30	24.79	30	24.22	24.25	0	1,053	0.00%
2023/08/28	31	26.61	25	27.08	24.95	6	1,020	0.59%
2023/08/25	0	0.00	11	27.05	26.70	-11	880	-1.25%
2023/08/24	11	23.27	7	24.67	24.60	4	809	0.49%
2023/08/23	5	23.66	8	23.66	24.30	-3	737	-0.41%
2023/08/22	10	23.85	1	23.70	22.20	9	683	1.32%
2023/08/17	1	25.10	6	24.71	25.60	-5	565	-0.88%
2023/08/16	5	23.60	2	23.40	23.30	3	499	0.60%
2023/08/15	8	23.93	6	24.38	24.40	2	452	0.44%
2023/08/11	17	23.78	17	23.88	22.65	0	300	0.00%
2023/08/09	1	20.20	0	0.00	20.20	1	132	0.76%
2023/04/27	0	0.00	1	18.70	19.00	-1	260	-0.38%
2023/04/26	1	20.20	2	18.90	18.65	-1	256	-0.39%
2023/04/13	1	18.95	0	0.00	17.90	1	194	0.51%
2023/04/10	1	18.80	0	0.00	18.45	1	153	0.65%
2022/09/20	2	17.60	2	17.85	17.70	0	317	0.00%
2022/09/05	0	0.00	1	16.70	16.60	-1	304	-0.33%
2022/09/02	0	0.00	1	16.95	16.85	-1	304	-0.33%
2022/08/29	1	16.55	0	0.00	16.60	1	332	0.30%
2022/08/22	3	18.02	3	17.92	16.95	0	310	0.00%
2022/08/19	6	17.08	6	17.34	17.35	0	264	0.00%
2022/08/10	0	0.00	1	16.30	16.25	-1	262	-0.38%
2022/08/05	4	15.94	3	16.10	15.80	1	260	0.38%
2022/06/24	3	15.82	2	16.05	15.10	1	282	0.35%
2022/05/30	0	0.00	2	15.45	15.50	-2	318	-0.63%
2022/05/26	1	15.35	4	15.70	15.40	-3	319	-0.94%
2022/05/25	2	16.00	0	0.00	15.85	2	317	0.63%
2022/05/24	3	16.52	0	0.00	16.30	3	314	0.95%
2022/02/16	0	0.00	2	20.45	20.50	-2	822	-0.24%
2022/02/15	0	0.00	4	18.55	19.35	-4	809	-0.49%
2022/02/09	0	0.00	2	17.25	17.40	-2	833	-0.24%
2022/02/08	3	17.28	4	18.83	17.15	-1	836	-0.12%
2022/01/24	0	0.00	1	18.10	17.70	-1	867	-0.12%
2022/01/20	1	18.35	0	0.00	18.30	1	889	0.11%
2022/01/19	1	18.70	0	0.00	18.60	1	919	0.11%
2022/01/18	2	19.05	2	19.00	18.90	0	931	0.00%
2022/01/17	0	0.00	3	18.88	18.95	-3	933	-0.32%
2022/01/14	3	17.98	0	0.00	17.90	3	933	0.32%
2022/01/12	2	19.55	3	20.60	18.85	-1	965	-0.10%
2022/01/11	8	19.21	0	0.00	19.00	8	1,002	0.80%
2022/01/06	0	0.00	1	20.35	20.50	-1	1,036	-0.10%
2022/01/05	0	0.00	2	20.65	20.30	-2	1,035	-0.19%
2022/01/03	2	20.10	0	0.00	20.30	2	1,026	0.19%
2021/12/27	1	20.75	0	0.00	20.65	1	1,015	0.10%
2021/12/23	0	0.00	10	21.34	21.40	-10	1,004	-1.00%
2021/12/13	2	22.40	0	0.00	22.40	2	939	0.21%
2021/12/10	1	24.00	0	0.00	23.30	1	931	0.11%
2021/12/09	11	23.53	0	0.00	23.50	11	925	1.19%
2021/12/08	1	24.80	11	24.38	24.30	-10	908	-1.10%
2021/12/07	1	27.05	1	28.50	27.00	0	864	0.00%
2021/12/06	10	28.35	0	0.00	29.95	10	805	1.24%
2021/12/02	0	0.00	1	28.70	28.70	-1	742	-0.13%
2021/12/01	1	28.45	0	0.00	28.20	1	718	0.14%
2021/11/29	0	0.00	1	25.90	25.55	-1	653	-0.15%
2021/11/26	1	24.25	1	25.40	26.05	0	638	0.00%
2021/11/19	2	23.00	2	23.20	22.65	0	522	0.00%
2021/11/16	1	22.10	1	22.70	21.80	0	484	0.00%
2021/11/15	0	0.00	1	23.90	23.80	-1	442	-0.23%
2021/11/10	0	0.00	1	19.75	19.60	-1	339	-0.29%
2021/11/09	0	0.00	14	19.95	20.00	-14	334	-4.19%
2021/11/08	0	0.00	2	18.60	18.90	-2	318	-0.63%
2021/11/05	10	19.00	0	0.00	18.65	10	315	3.17%
2021/11/04	1	18.60	4	18.88	18.80	-3	309	-0.97%
2021/11/03	4	19.30	0	0.00	19.55	4	301	1.33%
2021/11/01	0	0.00	1	20.20	20.10	-1	281	-0.35%
2021/10/28	5	18.03	1	18.75	18.75	4	240	1.67%
2021/10/27	6	18.51	6	18.09	18.00	0	227	0.00%
2021/10/21	1	16.75	1	17.15	16.25	0	171	0.00%
2021/10/20	5	17.20	5	17.88	17.50	0	152	0.00%
2021/10/19	5	17.44	2	17.53	16.85	3	135	2.21%
2021/10/18	0	0.00	1	15.95	16.75	-1	83	-1.19%
2021/09/01	0	0.00	1	12.60	12.60	-1	35	-2.80%
2021/06/30	0	0.00	4	14.15	14.40	-4	86	-4.60%
2021/06/29	3	13.68	0	0.00	13.70	3	86	3.47%
2021/06/25	1	14.30	0	0.00	14.15	1	80	1.24%
2021/06/17	1	14.20	1	14.35	14.65	0	81	0.00%
2021/06/16	1	14.20	6	14.23	14.35	-5	81	-6.15%
2021/04/12	0	0.00	4	14.43	14.40	-4	28	-14.00%
2021/04/07	1	14.15	0	0.00	14.15	1	27	3.58%
2021/04/01	2	14.20	0	0.00	14.15	2	26	7.45%
2021/03/30	1	14.55	0	0.00	14.50	1	26	3.71%
2020/09/08	0	0.00	1	15.50	15.80	-1	85	-1.17%
2020/07/06	0	0.00	2	14.78	15.50	-2	42	-4.66%
2020/07/02	0	0.00	3	14.20	14.10	-3	35	-8.38%
2020/07/01	1	14.35	0	0.00	14.35	1	34	2.88%
2020/06/30	1	14.40	0	0.00	14.55	1	34	2.90%
2020/06/24	1	14.15	0	0.00	14.20	1	37	2.65%
2020/06/19	1	14.45	0	0.00	14.40	1	38	2.58%
2020/06/16	1	14.60	0	0.00	14.55	1	41	2.43%
2020/06/12	1	14.45	0	0.00	14.45	1	41	2.43%
2020/06/10	0	0.00	1	14.75	14.75	-1	44	-2.25%
2020/06/09	0	0.00	15	15.53	15.80	-15	39	-38.30%
2020/06/04	0	0.00	5	14.37	14.35	-5	35	-14.05%
2020/06/03	1	14.30	0	0.00	14.25	1	35	2.81%
2020/05/26	1	13.35	0	0.00	13.35	1	35	2.80%
2020/05/21	1	13.55	0	0.00	13.65	1	36	2.78%
2020/05/18	1	13.80	0	0.00	13.75	1	35	2.78%
2020/05/11	2	13.95	0	0.00	14.10	2	36	5.55%
2020/05/05	1	13.15	0	0.00	13.15	1	35	2.85%
2020/04/28	2	13.13	0	0.00	13.10	2	36	5.54%
2020/04/21	2	13.33	0	0.00	13.10	2	35	5.69%
2020/04/17	0	0.00	1	14.85	13.65	-1	34	-2.90%
2020/04/16	2	12.83	2	13.50	13.60	0	32	0.00%
2020/04/15	0	0.00	2	12.43	12.40	-2	30	-6.46%
2020/04/14	1	12.20	0	0.00	12.50	1	30	3.23%
2020/04/13	2	12.20	0	0.00	12.50	2	30	6.51%
2020/03/30	1	12.85	1	13.60	13.50	0	31	0.00%
2020/03/27	0	0.00	1	14.20	14.10	-1	30	-3.25%
2020/03/26	0	0.00	1	12.90	12.95	-1	28	-3.49%
2020/03/25	0	0.00	1	11.80	11.80	-1	27	-3.66%
2020/02/25	1	15.05	0	0.00	15.05	1	20	4.87%
2020/02/21	1	15.10	0	0.00	15.15	1	21	4.76%
2020/02/20	1	15.10	1	15.20	15.10	0	22	0.00%
2020/02/19	1	14.85	0	0.00	15.00	1	23	4.31%
2020/02/14	1	15.20	0	0.00	15.20	1	25	3.98%
2020/02/11	1	15.65	0	0.00	15.65	1	30	3.33%
2020/02/10	1	15.80	0	0.00	15.80	1	30	3.29%
2020/02/07	1	15.60	1	15.80	15.80	0	31	0.00%
2019/12/04	1	16.85	0	0.00	16.85	1	150	0.66%
2019/11/12	2	17.75	1	18.10	17.75	1	192	0.52%
2019/11/11	1	17.85	0	0.00	17.85	1	191	0.52%
2019/10/25	0	0.00	2	19.85	20.10	-2	194	-1.03%
2019/10/24	1	19.25	0	0.00	19.80	1	193	0.52%
2019/10/23	1	19.25	0	0.00	19.25	1	192	0.52%
2019/10/22	1	19.40	0	0.00	19.45	1	192	0.52%
2019/10/17	1	19.70	0	0.00	19.70	1	191	0.52%
2019/10/09	1	19.70	0	0.00	19.70	1	187	0.53%
2019/10/04	1	20.75	0	0.00	20.75	1	184	0.54%
2019/09/09	1	25.10	1	25.45	24.75	0	124	0.00%
2019/09/06	0	0.00	10	26.71	25.45	-10	113	-8.81%
2019/09/05	0	0.00	3	24.78	25.10	-3	76	-3.93%
2019/09/04	1	22.80	0	0.00	22.85	1	66	1.50%
2019/09/03	0	0.00	4	24.20	23.35	-4	64	-6.23%
2019/09/02	3	22.88	3	22.60	23.20	0	56	0.00%
2019/08/30	0	0.00	2	21.03	21.10	-2	36	-5.44%
2019/08/29	2	19.35	0	0.00	19.20	2	33	6.04%
2019/08/16	1	19.60	0	0.00	19.60	1	32	3.07%
2019/08/15	1	19.60	0	0.00	19.70	1	32	3.04%
2019/08/08	0	0.00	2	21.03	20.90	-2	35	-5.59%
2019/08/07	0	0.00	7	18.90	19.40	-7	34	-20.52%
2019/08/06	1	17.65	0	0.00	17.65	1	33	3.02%
2019/07/31	2	19.30	0	0.00	19.45	2	31	6.37%
2019/07/30	1	19.35	0	0.00	19.35	1	31	3.17%
2019/07/25	1	19.90	0	0.00	19.90	1	30	3.25%
2019/05/29	1	20.25	0	0.00	20.50	1	107	0.93%
2019/05/20	2	21.05	0	0.00	21.55	2	175	1.14%
2019/05/16	2	23.55	1	23.85	23.20	1	197	0.51%
2019/05/14	1	21.70	1	23.00	22.90	0	202	0.00%
2019/05/13	1	24.10	0	0.00	24.10	1	205	0.49%
2019/05/02	1	26.05	0	0.00	26.35	1	215	0.46%
2019/04/25	2	26.70	0	0.00	26.50	2	216	0.92%
2019/04/24	2	27.08	0	0.00	27.00	2	213	0.93%
2019/04/23	1	27.15	0	0.00	27.20	1	213	0.47%
2019/04/18	1	27.10	0	0.00	27.20	1	214	0.47%
2019/04/17	2	26.98	0	0.00	27.10	2	214	0.93%
2019/04/15	1	26.90	0	0.00	26.90	1	214	0.47%
2019/04/12	1	27.05	0	0.00	26.90	1	214	0.47%
2019/04/11	2	27.25	2	27.43	27.20	0	213	0.00%
2019/04/02	1	26.75	0	0.00	26.60	1	208	0.48%
2019/03/29	1	27.45	0	0.00	27.50	1	205	0.49%
2019/03/08	0	0.00	2	26.50	26.80	-2	162	-1.23%
2019/03/06	0	0.00	1	26.25	26.25	-1	154	-0.65%
2019/03/05	0	0.00	2	26.00	25.85	-2	152	-1.31%
2019/02/21	1	27.65	0	0.00	27.45	1	127	0.79%
2019/02/20	2	30.35	0	0.00	28.70	2	120	1.66%
2019/02/19	1	28.20	2	28.75	30.10	-1	102	-0.98%
2019/02/18	1	26.40	4	27.29	26.40	-3	78	-3.83%