芮特-KY (6514)-元大-楊梅券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
10張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	52.60	53.00	-10	94	-10.62%
2024/04/18	0	0.00	0	52.40	52.50	0	72	0.00%
2024/04/15	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/12	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/10	0	52.90	0	0.00	52.40	0	62	0.01%
2024/04/09	0	53.00	0	0.00	52.40	0	60	0.00%
2024/04/08	0	0.00	7	52.70	52.50	-7	56	-12.37%
2024/04/01	0	0.00	1	53.10	52.90	-1	54	-1.84%
2024/03/20	0	0.00	1	52.30	52.30	-1	47	-2.10%
2024/03/08	2	52.50	0	0.00	51.90	2	29	6.83%
2024/03/07	3	53.70	0	0.00	54.50	3	26	11.32%
2024/01/11	6	49.70	0	0.00	49.75	6	23	25.02%
2023/12/08	2	54.00	0	0.00	53.00	2	25	7.85%
2023/12/05	8	52.50	0	0.00	52.60	8	25	31.70%
2023/11/01	0	0.00	1	50.40	50.20	-1	23	-4.24%
2023/10/31	1	51.80	0	0.00	50.00	1	23	4.30%
2023/07/18	0	0.00	2	52.10	52.00	-2	26	-7.52%
2023/06/12	1	57.80	0	0.00	57.80	1	56	1.78%
2023/04/20	0	0.00	1	60.90	59.50	-1	97	-1.02%
2023/04/07	0	0.00	2	61.80	61.70	-2	90	-2.22%
2023/04/06	2	62.70	2	62.70	62.70	0	88	0.00%
2023/03/23	4	60.00	0	0.00	58.60	4	74	5.36%
2023/03/22	1	58.30	0	0.00	58.30	1	71	1.39%
2023/03/01	0	0.00	1	57.70	56.60	-1	41	-2.41%
2022/11/11	0	0.00	1	53.50	54.00	-1	74	-1.34%
2022/11/09	1	56.00	0	0.00	54.00	1	77	1.30%
2022/11/07	0	0.00	1	52.00	51.80	-1	75	-1.32%
2022/09/07	0	0.00	1	60.50	60.30	-1	189	-0.53%
2022/08/24	0	0.00	1	65.30	65.50	-1	229	-0.44%
2022/08/19	0	0.00	1	68.30	68.10	-1	243	-0.41%
2022/08/03	0	0.00	2	62.50	62.80	-2	241	-0.83%
2022/08/01	2	64.90	0	0.00	63.90	2	243	0.82%
2022/07/18	0	0.00	2	63.40	61.70	-2	271	-0.74%
2022/07/14	2	61.60	0	0.00	61.90	2	276	0.72%
2022/06/30	1	64.10	0	0.00	62.90	1	477	0.21%
2022/06/29	1	67.10	0	0.00	66.40	1	527	0.19%
2022/06/22	1	67.30	8	68.51	66.40	-7	749	-0.93%
2022/06/21	0	0.00	2	71.80	72.10	-2	769	-0.26%
2022/06/14	2	70.10	3	70.87	71.90	-1	760	-0.13%
2022/06/13	1	68.50	0	0.00	68.90	1	748	0.13%
2022/06/08	1	71.10	1	71.20	70.60	0	748	0.00%
2022/06/07	1	70.20	0	0.00	71.00	1	743	0.13%
2022/04/22	0	0.00	1	65.60	65.20	-1	865	-0.12%
2022/04/19	3	68.90	4	68.50	68.00	-1	874	-0.11%
2022/04/12	8	75.50	2	72.95	72.40	6	890	0.67%
2022/04/11	8	78.74	12	77.02	74.00	-4	888	-0.45%
2022/04/08	26	79.20	32	79.08	78.70	-6	881	-0.68%
2022/04/07	26	78.40	30	76.54	75.90	-4	838	-0.48%
2022/04/06	13	77.58	12	77.46	77.60	1	811	0.12%
2022/03/31	0	0.00	1	71.50	70.50	-1	741	-0.13%
2022/03/30	1	76.60	8	74.60	73.80	-7	736	-0.95%
2022/03/29	17	75.95	1	74.90	75.00	16	729	2.19%
2022/03/28	12	77.50	3	78.37	78.50	9	720	1.25%
2022/03/25	1	69.10	1	72.00	73.80	0	624	0.00%
2022/03/21	2	66.20	2	65.00	63.10	0	650	0.00%
2022/03/15	1	59.00	0	0.00	58.70	1	860	0.12%
2022/01/18	1	73.20	0	0.00	67.00	1	1,013	0.10%
2022/01/13	1	67.00	1	67.40	70.00	0	951	0.00%
2022/01/05	0	0.00	1	77.00	75.70	-1	893	-0.11%
2021/12/29	2	81.60	1	81.90	81.40	1	845	0.12%
2021/12/28	0	0.00	1	80.20	80.50	-1	817	-0.12%
2021/12/27	1	86.20	1	86.50	86.20	0	796	0.00%
2021/12/23	0	0.00	0.3	99.40	86.20	-0.3	768	-0.04%
2021/12/21	0	0.00	2	84.50	84.00	-2	728	-0.27%
2021/12/20	1	83.10	0.1	84.38	83.10	1	711	0.13%
2021/12/16	0.1	88.40	1	87.80	87.80	-1	670	-0.14%
2021/12/14	14	87.90	13	85.78	85.00	1	598	0.17%
2021/12/13	2	83.00	0	0.00	83.00	2	499	0.40%
2021/12/10	0	0.00	1	75.40	75.50	-1	462	-0.22%
2021/12/09	1	67.20	2	70.80	68.70	-1	423	-0.24%
2021/11/18	1	54.70	0	0.00	54.70	1	250	0.40%
2021/11/17	1	56.00	1	55.20	55.70	0	247	0.00%
2021/11/15	0	0.00	1	58.60	58.00	-1	233	-0.43%
2021/11/10	2	57.40	1	59.20	57.00	1	196	0.51%
2021/11/08	0	0.00	2	58.70	57.50	-2	164	-1.22%
2021/11/05	3	60.97	1	59.70	60.00	2	152	1.31%
2021/11/03	0	0.00	2	53.00	53.50	-2	118	-1.68%
2021/11/02	1	51.30	0	0.00	50.90	1	108	0.92%
2021/11/01	1	53.60	4	52.60	53.30	-3	95	-3.14%
2021/10/28	3	52.00	0	0.00	51.30	3	56	5.33%
2021/06/21	0	0.00	5	48.00	47.95	-5	81	-6.16%
2021/05/12	1	44.55	0	0.00	42.70	1	101	0.99%
2021/05/04	5	46.50	0	0.00	46.30	5	93	5.33%
2021/04/09	1	53.00	0	0.00	52.30	1	79	1.27%
2021/02/25	1	46.00	0	0.00	46.20	1	44	2.25%
2021/01/15	0	0.00	1	44.55	44.30	-1	33	-2.97%
2020/12/29	2	45.60	0	0.00	45.00	2	31	6.37%
2020/12/15	2	45.75	0	0.00	45.65	2	30	6.64%
2020/11/30	1	49.00	1	48.05	48.30	0	29	0.00%
2020/11/27	1	48.20	0	0.00	48.05	1	29	3.39%
2020/10/30	0	0.00	1	46.90	46.65	-1	45	-2.21%
2020/09/29	1	48.80	0	0.00	47.75	1	106	0.94%
2020/09/24	1	48.80	0	0.00	48.75	1	146	0.68%
2020/09/21	0	0.00	2	50.90	50.50	-2	172	-1.16%
2020/09/15	1	51.50	0	0.00	51.00	1	186	0.54%
2020/09/14	1	50.00	0	0.00	50.50	1	187	0.53%
2020/08/27	1	54.50	0	0.00	54.40	1	203	0.49%
2020/07/29	1	61.60	1	63.00	62.00	0	267	0.00%
2020/07/27	1	61.90	0	0.00	61.50	1	266	0.38%
2020/07/21	0	0.00	1	64.50	65.70	-1	264	-0.38%
2020/07/17	1	64.10	0	0.00	63.20	1	262	0.38%
2020/07/16	0	0.00	1	65.10	65.00	-1	262	-0.38%
2020/07/15	1	65.80	1	67.00	64.70	0	260	0.00%
2020/07/13	0	0.00	1	67.00	66.90	-1	266	-0.38%
2020/07/10	1	67.60	0	0.00	67.60	1	271	0.37%
2020/07/09	1	70.60	1	69.20	69.60	0	265	0.00%
2020/07/02	1	69.40	1	70.10	68.20	0	221	0.00%
2020/06/05	1	65.70	2	66.30	65.90	-1	194	-0.51%
2020/06/02	0	0.00	2	66.80	64.80	-2	196	-1.02%
2020/05/26	1	62.00	1	62.90	61.70	0	184	0.00%
2020/05/22	1	61.60	0	0.00	61.20	1	182	0.55%
2020/05/21	2	64.15	1	63.10	62.50	1	181	0.55%
2020/05/18	0	0.00	3	61.47	60.30	-3	172	-1.73%
2020/05/12	0	0.00	1	62.60	61.40	-1	159	-0.63%
2020/05/08	2	60.30	1	60.00	61.00	1	148	0.67%
2020/04/30	0	0.00	1	57.30	56.90	-1	155	-0.64%
2020/04/17	1	57.20	0	0.00	56.10	1	179	0.56%
2020/04/09	2	51.95	0	0.00	50.00	2	166	1.20%
2020/04/08	0	0.00	1	49.45	49.90	-1	165	-0.60%
2020/04/07	1	49.70	0	0.00	49.45	1	164	0.61%
2020/03/24	0	0.00	1	42.00	42.50	-1	173	-0.58%
2020/03/23	1	40.60	0	0.00	40.05	1	173	0.58%
2020/03/16	0	0.00	3	45.62	44.05	-3	191	-1.57%
2020/03/13	0	0.00	1	44.50	46.45	-1	216	-0.46%
2020/03/06	2	57.70	0	0.00	57.50	2	226	0.88%
2020/03/05	2.3	62.00	0	0.00	59.80	2.3	225	1.04%
2020/02/27	0	0.00	4	59.68	59.30	-4	228	-1.75%
2020/02/13	0	0.00	1	64.20	62.70	-1	249	-0.40%
2020/02/10	1	62.10	0	0.00	63.10	1	257	0.39%
2020/02/07	0	61.50	0	0.00	61.50	0	255	0.00%
2020/02/05	1	61.30	2	64.00	62.80	-1	258	-0.39%
2020/01/30	3	63.13	0	0.00	62.10	3	240	1.25%
2019/12/25	1	74.60	1	75.50	73.80	0	455	0.00%
2019/12/24	0	0.00	1	72.60	72.60	-1	453	-0.22%
2019/12/23	1	73.00	0	0.00	72.80	1	460	0.22%
2019/12/11	2	77.80	2	77.65	75.30	0	739	0.00%
2019/12/10	0	0.00	1	78.10	78.10	-1	735	-0.14%
2019/12/09	1	74.50	0	0.00	75.50	1	731	0.14%
2019/12/06	0	0.00	1	73.90	73.80	-1	740	-0.14%
2019/11/20	0	0.00	1.1	72.39	72.40	-1.1	977	-0.11%
2019/11/19	2	74.50	0	0.00	73.40	2	976	0.20%
2019/10/25	0	0.00	1	74.30	74.30	-1	934	-0.11%
2019/10/24	0.1	74.80	1	73.80	74.80	-0.9	935	-0.10%
2019/10/17	1	77.50	1	78.50	74.80	0	903	0.00%
2019/10/16	0	0.00	2	74.00	75.00	-2	821	-0.24%
2019/10/07	0	0.00	0.5	75.30	76.00	-0.5	785	-0.06%
2019/10/04	0	0.00	5	75.50	76.40	-5	774	-0.65%
2019/10/03	0	0.00	1	74.40	74.60	-1	768	-0.13%
2019/10/01	0	0.00	1	71.30	71.90	-1	752	-0.13%
2019/09/25	1	72.00	0	0.00	72.00	1	742	0.13%
2019/09/24	6	78.45	1	73.50	73.50	5	728	0.69%
2019/09/23	5	73.00	1	73.80	75.90	4	625	0.64%
2019/09/18	0	0.00	2.3	71.84	70.90	-2.3	557	-0.42%
2019/09/16	1	71.50	0	0.00	71.50	1	514	0.19%
2019/09/11	1	68.70	0	0.00	68.00	1	455	0.22%
2019/09/10	0.3	66.50	1	67.50	66.60	-0.7	434	-0.17%
2019/09/06	2	72.75	1.1	71.76	74.00	0.9	380	0.23%
2019/09/05	2	69.40	2	71.90	67.90	0	325	0.00%
2019/09/04	2	69.75	8	68.29	70.20	-6	292	-2.05%
2019/09/03	1	63.10	0	0.00	64.10	1	221	0.45%
2019/08/22	0	0.00	1	57.80	58.30	-1	176	-0.57%
2019/08/15	1	56.00	0	0.00	56.30	1	179	0.56%
2019/07/30	0	0.00	1	59.40	57.80	-1	258	-0.39%
2019/07/29	0	0.00	1	59.80	59.30	-1	260	-0.38%
2019/07/22	2	55.95	0	0.00	56.30	2	268	0.75%
2019/07/18	2	54.95	0	0.00	54.20	2	279	0.72%
2019/07/16	0	0.00	3	54.90	55.00	-3	307	-0.98%
2019/07/09	0	0.00	3	59.70	60.10	-3	315	-0.95%
2019/07/02	1	63.00	0	0.00	63.10	1	320	0.31%
2019/06/27	2	61.50	0	0.00	61.50	2	313	0.64%
2019/06/26	3	59.57	0	0.00	60.20	3	314	0.95%
2019/05/20	0	0.00	41	56.07	55.50	-41	327	-12.51%
2019/05/17	0	0.00	1	59.00	59.30	-1	322	-0.31%
2019/05/16	5	61.60	0	0.00	61.50	5	314	1.59%
2019/05/15	8	69.18	0	0.00	68.30	8	294	2.72%
2019/05/14	7	70.50	0	0.00	70.60	7	287	2.44%
2019/05/13	2	73.20	0	0.00	72.40	2	281	0.71%
2019/05/10	27	74.90	0	0.00	74.00	27	273	9.87%
2019/04/23	0	0.00	34	65.51	64.20	-34	197	-17.25%
2019/04/22	33	64.51	0	0.00	64.60	33	180	18.29%
2019/04/19	0	0.00	1	56.80	58.80	-1	166	-0.60%
2019/04/18	1	54.60	1	55.40	54.00	0	155	0.00%
2019/04/11	0	0.00	1	51.40	51.30	-1	133	-0.75%
2019/04/09	1	54.00	0	0.00	55.90	1	124	0.81%
2019/04/02	0.4	50.10	0	0.00	50.50	0.4	110	0.32%
2019/03/28	1	48.75	6	50.00	49.70	-5	99	-5.02%
2019/03/26	0	0.00	2	49.20	49.50	-2	80	-2.48%
2019/03/25	0	0.00	3	44.25	45.00	-3	65	-4.57%
2019/03/20	2	40.80	0	0.00	40.65	2	45	4.43%
2019/03/19	1	40.30	0	0.00	40.50	1	44	2.26%
2019/03/14	2	39.85	0	0.00	39.35	2	36	5.48%
2019/03/13	3	39.58	0	0.00	39.60	3	36	8.26%
2018/08/30	0	0.00	1	40.30	43.30	-1	66	-1.50%
2018/07/19	0	0.00	2	35.28	35.50	-2	36	-5.47%
2018/07/18	0	0.00	4	38.60	37.00	-4	33	-11.95%
2018/07/03	0	0.00	3	33.80	33.80	-3	17	-17.37%
2018/06/11	0	0.00	5	32.00	32.00	-5	12	-40.08%
2018/06/07	0	0.00	1	33.35	33.35	-1	11	-8.70%
2018/04/18	0	0.00	2	31.00	31.00	-2	7	-27.21%
2018/04/12	0	0.00	1	33.00	33.00	-1	7	-14.08%
2018/03/22	0	0.00	1	31.65	31.65	-1	7	-13.42%