加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.92%
  • 成交量
    2,603張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31223.18122.9522.9519,9220.01%
2024/05/30123.85223.4023.40-110,516-0.01%
2024/05/29223.80323.8223.75-110,743-0.01%
2024/05/28122.90123.1022.90010,7660.00%
2024/05/2700.002322.9923.00-2310,801-0.21%
2024/05/243522.68922.9023.052610,8510.24%
2024/05/23122.1000.0021.90110,8910.01%
2024/05/22222.50822.4422.45-611,009-0.05%
2024/05/20121.8500.0021.95111,1080.01%
2024/05/17522.1300.0022.15511,2580.04%
2024/05/15522.0000.0021.70511,5200.04%
2024/05/14122.00122.2522.10011,5870.00%
2024/05/13322.05121.9522.10211,7240.02%
2024/05/1000.00623.5023.65-611,749-0.05%
2024/05/091123.394323.5823.25-3211,949-0.27%
2024/05/08322.521522.1222.50-1211,942-0.10%
2024/05/073221.79121.7021.653111,9780.26%
2024/05/06221.5800.0021.90212,0250.02%
2024/05/02121.80121.9521.90012,0250.00%
2024/04/30421.88722.0021.85-312,048-0.02%
2024/04/291722.021921.9922.00-212,078-0.02%
2024/04/265022.015622.0021.95-612,097-0.05%
2024/04/251721.60121.6521.651612,0900.13%
2024/04/241621.735.121.9921.8010.912,1060.09%
2024/04/2200.00525.2223.85-511,873-0.04%
2024/04/191125.331524.6324.65-411,838-0.03%
2024/04/181626.30725.9026.15911,7320.08%
2024/04/1700.00425.9926.20-411,689-0.03%
2024/04/16725.42225.2025.20511,7640.04%
2024/04/15326.481426.4026.00-1111,791-0.09%
2024/04/121926.394326.5026.15-2411,923-0.20%
2024/04/11925.731525.9525.75-611,938-0.05%
2024/04/092625.09824.6924.751811,6700.15%
2024/04/08124.30524.3324.40-411,664-0.03%
2024/04/03523.24523.2023.30011,8200.00%
2024/04/02323.4000.0023.40312,0170.02%
2024/04/01223.901224.0923.75-1011,984-0.08%
2024/03/29524.07423.9523.75111,9960.01%
2024/03/28723.79523.7523.65212,1090.02%
2024/03/2700.001123.1623.55-1112,098-0.09%
2024/03/261323.81924.2823.40412,0940.03%
2024/03/25625.271825.1525.20-1212,088-0.10%
2024/03/222125.01225.3024.901912,2320.16%
2024/03/21325.80325.7025.60012,1910.00%
2024/03/20825.483225.6225.40-2412,186-0.20%
2024/03/193826.375926.4425.95-2112,325-0.17%
2024/03/182725.422825.7925.35-112,262-0.01%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/146531.702431.3831.104112,6700.32%
2024/03/1310533.448232.3032.952312,4210.19% 大買/
2024/03/121032.232433.4433.55-1411,124-0.13%
2024/03/1100.00730.2430.50-710,626-0.07%
2024/03/082827.683427.6827.75-610,468-0.06%
2024/03/073227.747.127.1927.0024.910,1800.24%
2024/03/062829.513329.4429.20-59,852-0.05%
2024/03/053628.113528.8329.2518,9380.01%
2024/03/04526.112926.1726.60-248,323-0.29%
2024/03/01323.08223.4024.2018,0620.01%
2024/02/292223.3100.0023.40227,9240.28%
2024/02/26723.67723.9223.5007,8900.00%
2024/02/23324.38724.4123.90-47,900-0.05%
2024/02/22224.0500.0023.8027,9020.03%
2024/02/2100.00024.2024.0007,8680.00%
2024/02/20423.96123.9023.9537,8010.04%
2024/02/19624.29224.2524.6547,6540.05%
2024/02/16923.5700.0023.7097,5300.12%
2024/02/05624.503924.0324.15-337,435-0.44%
2024/02/02123.05523.2023.40-47,312-0.05%
2024/02/011922.53322.6322.60167,3610.22%
2024/01/311324.321523.7924.45-27,109-0.03%
2024/01/30823.861423.7623.65-67,002-0.09%
2024/01/29823.552223.1823.65-146,916-0.20%
2024/01/25222.55122.9522.5516,8620.01%
2024/01/24222.73122.5522.5516,8300.01%
2024/01/232222.732223.0022.6506,8010.00%
2024/01/22823.111223.3823.10-46,754-0.06%
2024/01/19723.0400.0022.9576,6920.10%
2024/01/18223.234.423.2722.95-2.46,652-0.04%
2024/01/17822.73222.9022.8066,5720.09%
2024/01/16622.37822.5422.45-26,513-0.03%
2024/01/15122.4000.0022.3016,4760.02%
2024/01/122021.85521.9021.60156,4490.23%
2024/01/11121.5500.0021.9516,4120.02%
2024/01/10722.0911422.6021.75-1076,360-1.68% 大賣/鉅額交易
2024/01/091121.98321.8721.6086,2000.13%
2024/01/081823.901223.5022.6066,0590.10%
2024/01/05524.533224.6124.65-275,793-0.47%
2024/01/04624.04224.4023.9045,5040.07%
2024/01/031323.96124.1024.00125,4400.22%
2024/01/022224.09524.2724.30175,3760.32%
2023/12/29924.34524.0624.2045,2640.08%
2023/12/28723.644824.0623.90-414,999-0.82%
2023/12/2700.001423.2623.10-144,838-0.29%
2023/12/2600.001323.1523.20-134,801-0.27%
2023/12/25523.091823.9622.90-134,752-0.27%
2023/12/22923.28423.4523.3054,5760.11%
2023/12/211223.441423.4923.25-24,517-0.04%
2023/12/201723.15923.1223.3584,4220.18%
2023/12/191422.9127.323.0123.35-13.34,249-0.31%
2023/12/1813.322.44622.5522.157.34,0330.18%
2023/12/15822.512022.6022.40-123,973-0.30%
2023/12/147423.601423.6022.70603,8871.54%
2023/12/132523.281523.6623.95103,6030.28%
2023/12/122823.563424.1623.75-63,226-0.19%
2023/12/11121.90522.2322.35-42,403-0.17%
2023/12/08120.90120.4520.3502,3140.00%
2023/12/07219.90120.2520.2012,2230.04%
2023/12/06120.35120.2520.2502,1750.00%
2023/12/0500.00019.5920.1002,1190.00%
2023/12/04119.85420.1019.70-32,090-0.14%
2023/12/01019.8500.0019.7002,0590.00%
2023/11/29319.5500.0019.5532,0340.15%
2023/11/241.219.4400.0019.551.22,0190.06%
2023/11/22120.052.119.9319.95-11,929-0.05%
2023/11/210.119.26319.5219.40-2.91,855-0.16%
2023/11/20118.95518.7618.80-41,715-0.23%
2023/11/1700.00018.7518.4501,6930.00%
2023/11/15318.90218.8518.4011,6640.06%
2023/11/13317.75317.8017.7501,5020.00%
2023/11/10318.2000.0017.4531,4780.20%
2023/11/09318.43218.3518.4011,4210.07%
2023/11/08117.40017.3417.3011,2740.08%
2023/11/06017.8300.0017.8501,2910.00%
2023/11/02117.95117.8517.3501,2800.00%
2023/10/2600.000.318.1017.90-0.31,257-0.02%
2023/10/20017.2500.0017.3501,2550.00%
2023/10/18017.5500.0017.5001,2610.00%
2023/10/05219.03119.0019.1511,4720.07%
2023/10/04119.1000.0018.8511,4250.07%
2023/10/0300.00419.1619.20-41,421-0.28%
2023/09/28018.2800.0018.3001,4040.00%
2023/09/2600.00618.1218.45-61,420-0.42%
2023/09/2500.00018.4218.2501,4220.00%
2023/09/22018.9100.0018.7501,4120.00%
2023/09/21118.90418.7018.80-31,410-0.21%
2023/09/2000.00619.0418.95-61,411-0.43%
2023/09/1800.001419.6019.70-141,341-1.04%
2023/09/1500.00119.7519.25-11,291-0.08%
2023/09/14118.752119.1019.05-201,226-1.63%
2023/09/1200.003618.3118.40-361,156-3.11%
2023/09/1100.00218.0017.90-21,149-0.17%
2023/09/0800.00117.8017.80-11,160-0.09%
2023/09/0600.00018.0018.1001,2430.00%
2023/09/05018.1700.0017.9501,2590.00%
2023/09/0400.001018.1518.10-101,311-0.76%
2023/09/0100.003018.4518.50-301,422-2.11%
2023/08/3000.00118.2518.15-11,464-0.07%
2023/08/2900.00318.2518.10-31,489-0.20%
2023/08/281718.001117.9017.8561,5330.39%
2023/08/2500.00117.7517.75-11,603-0.06%
2023/08/24417.4500.0017.4041,8060.22%
2023/08/2300.002117.0117.10-211,836-1.14%
2023/08/221316.7300.0016.60131,8750.69%
2023/08/211216.7500.0016.75121,9630.61%
2023/08/182216.8500.0016.55222,0101.09%
2023/08/17516.5100.0016.7052,0480.24%
2023/08/111316.4700.0016.25132,2920.57%
2023/08/10216.9000.0016.6522,4090.08%
2023/08/04017.1000.0017.1002,8720.00%
2023/07/26116.8500.0016.7012,8790.03%
2023/07/24217.0300.0016.8522,9800.07%
2023/07/21217.4500.0017.5522,9570.07%
2023/07/19517.9700.0017.5552,9350.17%
2023/07/18319.271018.7718.65-72,872-0.24%
2023/07/171119.68919.6219.8022,8090.07%
2023/07/13018.6500.0018.7002,7040.00%
2023/07/12018.6500.0018.6502,6940.00%
2023/07/11018.5500.0018.6502,6800.00%
2023/07/1000.00218.9018.80-22,668-0.07%
2023/07/07318.5800.0018.7532,6570.11%
2023/07/0600.00118.7518.65-12,635-0.04%
2023/07/0500.00118.8018.65-12,619-0.04%
2023/07/0300.00518.7018.65-52,590-0.19%
2023/06/28217.9500.0018.0022,5400.08%
2023/06/27917.4700.0017.4092,5190.36%
2023/06/26617.73117.6517.6552,5080.20%
2023/06/212017.8800.0017.90202,5010.80%
2023/06/20518.1000.0018.0552,4900.20%
2023/06/15617.5500.0017.8562,4570.24%
2023/06/143617.491017.4517.50262,4391.07%
2023/06/13117.75217.5517.55-12,420-0.04%
2023/06/121617.8100.0017.70162,3990.67%
2023/06/09318.753119.2219.25-282,329-1.20%
2023/06/08319.200.219.0018.752.82,2990.12%
2023/06/074.120.16219.8019.802.12,2430.09%
2023/06/0600.00919.4219.60-92,118-0.42%
2023/06/022019.56519.5719.55152,0490.73%
2023/06/01119.358319.4719.50-822,016-4.07%
2023/05/3100.00120.0519.90-11,945-0.05%
2023/05/306420.111219.9419.95521,8602.80%
2023/05/2900.006.218.5318.65-6.21,631-0.38%
2023/05/26018.65118.7018.05-11,587-0.06%
2023/05/254418.671218.6618.65321,5322.09%
2023/05/24217.85118.1018.2011,4400.07%
2023/05/231018.03517.9518.0051,3840.36%
2023/05/2200.00117.9018.25-11,345-0.07%
2023/05/17917.83517.6317.8541,1610.34%
2023/05/16717.77817.7917.85-11,078-0.09%
2023/05/154.217.66117.8017.403.29430.33%
2023/05/12216.03316.5316.55-1664-0.15%
2023/05/111815.4716.115.2115.051.95290.36%
2023/05/03115.85115.4515.4504170.00%
2023/04/2800.00515.8515.50-5382-1.31%
2023/04/27516.20216.1516.1033240.92%
2023/04/2400.00015.1015.0502500.00%
2023/04/20015.3000.0015.0502480.00%
2023/04/1900.00115.6015.60-1239-0.42%
2023/04/1800.00115.5015.50-1230-0.43%
2023/04/1100.001115.2015.20-11191-5.76%
2023/03/280.115.0000.0014.450.11780.06%
2023/03/2000.00214.3014.30-2174-1.15%
2023/03/1500.00114.5014.50-1181-0.55%
2023/03/10114.7000.0014.6012350.42%
2023/03/0900.00115.0014.80-1239-0.42%
2023/03/07015.154.215.0115.00-4.2274-1.53%
2023/02/2100.00114.7514.65-1271-0.37%
2023/02/16114.5000.0014.5012690.37%
2023/02/15014.4500.0014.3502720.01%
2023/02/130.114.3500.0014.250.12760.02%
2023/02/10014.4500.0014.2502780.01%
2023/02/09014.6500.0014.5002790.00%
2023/02/06114.5100.0014.5512830.37%
2023/02/02014.6500.0014.5502840.01%
2023/01/1600.00114.0514.00-1286-0.35%
2023/01/1000.00114.3014.40-1288-0.35%
2022/12/22114.3500.0014.2513250.31%
2022/12/200.114.5000.0014.150.13350.01%
2022/12/1500.00314.8514.85-3342-0.88%
2022/12/14114.9500.0014.9013430.29%
2022/12/1200.00214.6514.70-2347-0.58%
2022/12/0900.001314.9314.90-13346-3.75%
2022/12/0800.00715.0915.15-7347-2.02%
2022/12/06615.2500.0015.1563491.72%
2022/12/05615.5900.0015.4063731.61%
2022/12/021015.8000.0015.55103662.73%
2022/11/29115.05115.0014.9503280.00%
2022/11/17214.651514.5514.55-13352-3.69%
2022/11/1400.000.314.3814.30-0.3361-0.08%
2022/11/03514.1000.0014.1056270.80%
2022/10/26013.8500.0013.7508670.00%
2022/10/190.114.3000.0014.150.18750.01%
2022/10/14014.4000.0014.3508810.00%
2022/10/130.214.0500.0013.850.28850.03%
2022/10/12014.4500.0014.3508820.00%
2022/10/04014.7000.0014.5508850.00%
2022/09/28214.1000.0013.5029120.22%
2022/09/27014.2500.0014.3509090.00%
2022/09/23115.1500.0014.8019190.11%
2022/09/21015.3000.0015.1509260.00%
2022/09/20115.4000.0015.4019290.11%
2022/09/05016.1000.0015.9009340.00%
2022/08/17116.0500.0016.0511,0950.09%
2022/08/15516.2200.0016.2051,0770.46%
2022/08/11116.7500.0016.4011,0470.10%
2022/08/100.116.802017.2016.85-19.91,009-1.97%
2022/08/090.116.4300.0016.300.18620.01%
2022/08/0800.00116.2516.10-1760-0.13%
2022/08/0500.00114.9514.90-1654-0.15%
2022/07/2900.00114.5514.60-1637-0.16%
2022/07/180.114.5000.0014.400.16480.01%
2022/07/14014.3000.0014.2506480.00%
2022/07/11014.2000.0014.0506450.00%
2022/06/291015.1500.0015.05106161.62%
2022/06/14015.6500.0015.6507070.00%
2022/06/0900.00216.4516.45-2689-0.29%
2022/06/07216.7000.0016.7026350.31%
2022/05/24116.55116.1016.1005900.00%
2022/05/1900.00115.6515.75-1580-0.17%
2022/05/18016.0000.0015.8505830.00%
2022/05/12015.1500.0014.9005970.00%
2022/05/1100.00215.1515.20-2594-0.34%
2022/05/05116.2000.0016.1016880.15%
2022/04/29116.0000.0015.8016990.14%
2022/04/2800.00115.7515.70-1709-0.14%
2022/04/22116.4000.0016.4517120.14%
2022/04/18016.4500.0016.3007960.00%
2022/04/11116.85116.4516.4001,2580.00%
2022/04/01517.2000.0017.2051,3040.38%
2022/03/28117.8500.0017.7511,3950.07%
2022/03/25418.6500.0018.4041,3900.29%
2022/03/23017.6500.0017.6501,3440.00%
2022/03/22017.4000.0017.5001,3720.00%
2022/03/14017.2000.0017.1501,5470.00%
2022/02/2300.00318.4518.60-32,303-0.13%
2022/02/2200.00118.5018.30-12,368-0.04%
2022/02/21019.03118.8518.90-12,473-0.04%
2022/02/1000.00318.8519.15-33,168-0.09%
2022/02/09519.0400.0019.1553,1710.16%
2022/02/08118.55119.0519.1003,1870.00%
2022/02/07518.95219.1518.9533,2630.09%
2022/01/26018.0000.0017.5503,2230.00%
2022/01/1400.001018.6518.70-103,474-0.29%
2022/01/13219.2300.0019.1523,4590.06%
2022/01/11219.80219.9519.4003,4490.00%
2022/01/10019.1500.0019.1003,4060.00%
2022/01/07419.63319.6519.3513,3990.03%
2022/01/06620.0000.0020.0563,3680.18%
2022/01/051120.641120.6520.5503,3360.00%
2022/01/0300.00119.7019.60-12,973-0.03%
2021/12/28119.9000.0019.9513,0050.03%
2021/12/27320.37220.2520.3013,0100.03%
2021/12/2300.00219.3319.40-23,115-0.06%
2021/12/22119.3000.0019.1513,5050.03%
2021/12/2100.00119.1519.25-13,747-0.03%
2021/12/20319.3700.0019.3533,7690.08%
2021/12/17519.7500.0019.7053,7560.13%
2021/12/1600.00220.1020.20-23,742-0.05%
2021/12/1500.00319.7019.95-33,711-0.08%
2021/12/14619.8200.0019.6063,7000.16%
2021/12/131120.07120.2520.30103,6720.27%
2021/12/10219.4500.0019.5523,5960.06%
2021/12/0900.00319.9219.50-33,581-0.08%
2021/12/082819.3000.0019.40283,5280.79%
2021/12/0700.002019.6019.25-203,516-0.57%
2021/12/03619.48120.0019.3553,4870.14%
2021/11/30119.9000.0019.6013,3830.03%
2021/11/29319.13719.2919.15-43,325-0.12%
2021/11/26119.50619.6419.55-53,297-0.15%
2021/11/25420.50420.4020.3003,2450.00%
2021/11/241320.35720.1720.9063,2020.19%
2021/11/2313120.521222.3120.001193,1183.82% 大買/鉅額交易
2021/11/2200.00220.5020.90-22,772-0.07%
2021/11/19419.39318.9719.0012,6620.04%
2021/11/18320.026019.8519.65-572,605-2.19%
2021/11/1723.121.12221.4021.1021.12,4950.85%
2021/11/16319.871219.7220.35-92,149-0.42%
2021/11/15218.75518.6818.50-31,920-0.16%
2021/11/116418.57418.5818.40601,8793.19%
2021/11/08118.0500.0018.0511,8210.05%
2021/11/05318.05418.1118.10-11,820-0.05%
2021/11/04218.5000.0018.4021,8070.11%
2021/11/0100.00118.1018.10-11,863-0.05%
2021/10/2800.00117.6017.60-11,828-0.05%
2021/10/271118.191118.2918.0501,8150.00%
2021/10/22216.60216.7516.6501,6620.00%
2021/10/20416.4500.0016.2041,7280.23%
2021/10/13115.9000.0015.9011,8530.05%
2021/10/1200.00116.4016.30-11,845-0.05%
2021/10/070.117.0000.0016.450.11,8620.00%
2021/10/0500.00116.6016.85-11,873-0.05%
2021/10/04117.0000.0016.8011,8580.05%
2021/09/302618.571018.8818.40161,7790.90%
2021/09/292218.921918.8819.4031,6550.18%
2021/09/281118.462318.3618.90-121,268-0.95%
2021/09/1000.00116.0516.00-11,040-0.10%
2021/09/0900.00115.7515.95-11,052-0.10%
2021/09/0700.00316.2016.05-31,061-0.28%
2021/09/03316.2000.0016.2031,0760.28%
2021/08/2400.00216.0515.90-21,228-0.16%
2021/08/23015.7000.0015.7501,2910.00%
2021/08/2000.00115.1515.15-11,295-0.08%
2021/08/18215.3500.0015.7021,2940.15%
2021/08/06117.5000.0017.7011,3530.07%
2021/07/2300.00117.7017.35-11,383-0.07%
2021/07/1600.00317.6017.45-31,418-0.21%
2021/07/14417.31117.1517.2031,4710.20%
2021/07/0500.00217.9018.00-21,780-0.11%
2021/07/0200.00217.6517.60-21,822-0.11%
2021/06/2300.00217.8017.95-21,910-0.10%
2021/06/21217.2500.0017.2521,9210.10%
2021/06/10118.70118.0518.0502,0560.00%
2021/06/0800.00317.6517.70-32,012-0.15%
2021/06/01318.75218.2018.6012,0340.05%
2021/05/2600.00316.6016.60-31,982-0.15%
2021/05/25316.5000.0016.6532,0090.15%
2021/05/1700.00114.3013.85-12,128-0.05%
2021/05/14115.9500.0015.3512,1050.05%
2021/05/12016.3500.0015.3002,1270.00%
2021/04/2900.00121.7021.80-12,072-0.05%
2021/04/22121.25121.8021.0002,5590.00%
2021/04/2100.00522.2022.15-52,712-0.18%
2021/04/19122.2000.0022.3012,8880.03%
2021/04/16222.38122.5022.4012,9330.03%
2021/04/1200.00321.4722.50-33,698-0.08%
2021/04/09421.16121.3021.0033,9430.08%
2021/04/0800.00621.3321.45-64,080-0.15%
2021/03/2900.00120.8020.75-14,177-0.02%
2021/03/23121.4500.0021.0014,9560.02%
2021/03/2200.00921.3721.50-95,019-0.18%
2021/03/1900.00121.0021.00-15,041-0.02%
2021/03/18521.3000.0021.3555,2090.10%
2021/03/171021.87521.3521.5055,2570.10%
2021/03/1600.00120.8520.75-15,356-0.02%
2021/03/15020.75620.7620.80-65,524-0.11%
2021/03/0300.00122.2522.15-16,453-0.02%
2021/02/2400.00223.0022.40-26,681-0.03%
2021/02/22122.7000.0022.6016,7030.01%
2021/02/1900.00222.2022.15-26,744-0.03%
2021/02/1700.002021.1821.20-207,045-0.28%
2021/02/04621.18520.9020.8017,1880.01%
2021/02/03120.9000.0021.1017,1450.01%
2021/02/0100.00119.8019.80-17,107-0.01%
2021/01/2900.00120.8520.30-17,088-0.01%
2021/01/28120.8000.0020.7517,0640.01%
2021/01/2500.00120.8521.05-16,974-0.01%
2021/01/21220.7800.0020.4526,9100.03%
2021/01/20221.031320.9120.40-116,827-0.16%
2021/01/19822.89223.1022.5566,6220.09%
2021/01/15226.28225.7525.8006,3540.00%
2021/01/141426.231.125.3226.6012.96,2730.21%
2021/01/08226.2000.0025.5025,7360.03%
2021/01/0700.00126.6026.60-15,635-0.02%
2021/01/06127.60526.6026.75-45,537-0.07%
2021/01/054328.102728.1928.20165,3280.30%
2021/01/0421.126.101725.5227.004.14,7990.08%
2020/12/31424.36223.7024.5524,4070.05%
2020/12/3000.00123.0523.15-14,229-0.02%
2020/12/2900.00222.9823.10-24,210-0.05%
2020/12/28123.5000.0023.1514,1760.02%
2020/12/24122.9000.0023.0014,0720.02%
2020/12/2300.00423.4623.15-44,028-0.10%
2020/12/22522.62423.9522.8013,9820.03%
2020/12/2100.00424.0623.95-43,881-0.10%
2020/12/18124.55523.9024.25-43,795-0.11%
2020/12/176623.726723.9523.80-13,543-0.03%
2020/12/1600.00522.4522.35-53,186-0.16%
2020/12/1500.00322.2721.90-33,101-0.10%
2020/12/14322.78522.9822.65-23,047-0.07%
2020/12/1000.00221.9521.95-22,791-0.07%
2020/12/0900.00721.7422.45-72,641-0.26%
2020/12/08121.25121.5021.5502,4660.00%
2020/12/0700.0012.621.0021.40-12.62,386-0.53%
2020/12/041620.776120.7720.75-452,269-1.98%
2020/12/02420.41820.2919.90-42,081-0.19%
2020/12/0100.00319.9020.50-31,915-0.16%
2020/11/30219.25219.2319.3501,6800.00%
2020/11/26318.77418.7518.80-11,532-0.07%
2020/11/255218.4500.0018.40521,4333.63%
2020/11/2400.005018.0218.00-501,323-3.78%
2020/11/231218.651418.5218.35-21,303-0.15%
2020/11/181017.8000.0017.95101,1580.86%
2020/11/17318.70518.6018.30-21,088-0.18%
2020/11/161918.26318.7219.00169311.72%
2020/11/13217.152.116.9717.30-0.1726-0.01%
2020/11/1100.00615.9016.00-6556-1.08%
2020/11/030.115.6000.0015.600.16140.01%
2020/10/2900.001315.5015.60-13637-2.04%
2020/10/07116.5000.0016.5518110.12%
2020/09/2400.002416.4016.45-241,233-1.95%
2020/09/23517.1000.0017.0551,2650.40%
2020/09/17217.3000.0017.6021,5720.13%
2020/09/15117.6500.0017.6511,7160.06%
2020/09/14217.5000.0017.8021,7550.11%
2020/09/111317.8500.0017.40131,7570.74%
2020/09/10017.9500.0017.6501,7850.00%
2020/09/031117.8200.0017.70111,8000.61%
2020/09/0200.00117.7517.70-11,900-0.05%
2020/08/26217.5000.0017.5022,0610.10%
2020/08/20816.4400.0016.3582,1360.37%
2020/08/17117.65617.6817.65-52,350-0.21%
2020/08/11617.6400.0017.1062,8930.21%
2020/08/05117.90118.0518.1003,2430.00%
2020/07/2900.00217.4317.25-23,501-0.06%
2020/07/24118.0500.0017.7513,7060.03%
2020/07/2200.00218.9018.60-23,729-0.05%
2020/07/15718.23818.2818.20-13,735-0.03%
2020/07/1400.00218.4018.25-23,710-0.05%
2020/07/13119.00919.2418.85-83,692-0.22%
2020/07/10419.18719.1519.10-33,660-0.08%
2020/07/09120.3000.0019.8013,6350.03%
2020/07/07720.17120.0020.0063,5630.17%
2020/07/061420.54920.5720.7553,4950.14%
2020/07/0300.002019.2019.65-203,332-0.60%
2020/07/02218.90119.0019.3513,2750.03%
2020/07/012719.62119.7019.20263,2300.80%
2020/06/30619.281619.3119.65-103,108-0.32%
2020/06/2300.001918.2018.25-192,912-0.65%
2020/06/22118.75118.7518.7502,8740.00%
2020/06/191018.0000.0018.00102,7700.36%
2020/06/17917.6500.0017.6092,7200.33%
2020/06/12516.10216.5516.8532,7030.11%
2020/06/11216.80117.5016.8012,6980.04%
2020/06/10317.80117.8017.5522,6810.07%
2020/06/09318.3500.0018.1032,6710.11%
2020/06/0800.00217.5017.95-22,567-0.08%
2020/06/04217.30517.2017.80-32,528-0.12%
2020/06/011016.8300.0016.80102,4000.42%
2020/05/262516.9000.0016.80252,3041.08%
2020/05/22117.00317.1716.65-22,221-0.09%
2020/05/20219.0800.0018.9022,0000.10%
2020/05/19420.28420.1120.0001,8980.00%
2020/05/18420.5914.520.1720.80-10.51,744-0.60%
2020/05/15119.75319.0319.25-21,489-0.13%
2020/05/14219.781119.2418.55-91,337-0.67%
2020/05/1300.00118.1018.05-11,122-0.09%
2020/05/1100.00218.2317.60-21,079-0.19%
2020/05/08517.10317.7217.5021,0140.20%
2020/05/0700.00117.8017.65-1979-0.10%
2020/05/06317.971017.8117.55-7942-0.74%
2020/05/05718.2000.0017.6079100.77%
2020/05/04317.63617.6217.90-3798-0.38%
2020/04/2700.00113.3513.30-1537-0.19%
2020/04/24513.20313.3513.3525330.38%
2020/04/17112.75112.8512.7005020.00%
2020/04/1400.001012.3012.90-10499-2.00%
2020/04/1300.00512.1012.10-5499-1.00%
2020/04/08112.250.512.5512.350.55700.09%
2020/04/01311.1000.0011.1538800.34%
2020/03/27211.1000.0010.9521,0710.19%
2020/03/2000.00110.6010.70-11,050-0.10%
2020/03/11115.1000.0014.2019600.10%
2020/03/0400.00114.7514.80-1936-0.11%
2020/03/03114.8500.0014.8019420.11%
2020/02/17115.65115.3515.3501,0690.00%
2020/01/3000.00215.9015.95-21,040-0.19%
2020/01/1300.001117.3017.30-11986-1.12%
2020/01/0800.00116.6016.60-1980-0.10%
2020/01/061417.0000.0016.90149701.44%
2020/01/03317.55117.6517.6029560.21%
2020/01/021318.3600.0018.20139331.39%
2019/12/30718.1300.0018.2578590.81%
2019/12/27218.5300.0018.5028080.25%
2019/12/26716.91317.3017.3045610.71%
2019/10/2500.00016.0015.8504160.00%
2019/10/1500.00115.6015.60-1420-0.24%
2019/10/0700.00115.8015.75-1430-0.23%
2019/10/0100.00116.1016.05-1475-0.21%
2019/09/2700.00216.7516.10-2471-0.42%
2019/09/26617.09317.2216.9534410.68%
2019/09/2500.00116.0516.05-1352-0.28%
2019/09/1900.00115.5515.45-1302-0.33%
2019/09/0400.00215.9015.85-2341-0.59%
2019/08/22215.6000.0015.4523360.59%
2019/08/1600.00115.1015.10-1337-0.30%
2019/08/1400.00715.0015.00-7341-2.05%
2019/08/05215.3000.0015.2523610.55%
2019/07/25116.8000.0016.9013900.26%
2019/07/150.516.9000.0016.800.54270.12%
2019/06/14216.35216.5016.6007860.00%
2019/06/1100.00115.9516.00-1824-0.12%
2019/06/050.316.1000.0015.900.38440.04%
2019/05/30115.8500.0015.9519400.11%
2019/05/280.216.4000.0015.750.29540.02%
2019/05/17215.8500.0015.9021,0550.19%
2019/05/0600.00318.0018.15-31,372-0.22%
2019/05/0200.00418.8518.95-41,352-0.30%
2019/04/26118.95118.9018.8001,3350.00%
2019/04/16120.2000.0019.9011,2630.08%
2019/04/1500.00119.3519.35-11,174-0.09%
2019/04/12118.7000.0018.9511,1330.09%
2019/04/01119.35519.3018.90-41,125-0.36%
2019/03/22119.10419.1818.75-31,128-0.27%
2019/03/21519.12119.2019.1541,1360.35%
2019/03/2000.00118.9018.90-11,163-0.09%
2019/03/18319.27219.3519.1011,3160.08%
2019/02/2100.002619.5019.05-261,477-1.76%
2019/02/18118.35118.3018.3001,4640.00%
2019/02/1500.00118.3018.30-11,458-0.07%
2019/02/1400.00118.5518.60-11,451-0.07%
2019/02/1300.00818.6518.50-81,448-0.55%
2019/02/12118.9500.0018.9011,4340.07%
2019/02/11318.9000.0018.8531,4460.21%
2019/01/29918.9300.0019.2591,3940.65%
2019/01/0400.00218.0018.15-21,106-0.18%
2019/01/03318.7500.0018.3531,1120.27%
2019/01/02218.5000.0018.5021,0840.18%
2018/12/2800.00118.3018.00-11,068-0.09%
2018/12/24118.4000.0018.4011,0480.10%
2018/12/201017.9500.0017.80101,0870.92%
2018/12/1800.00118.0518.30-11,033-0.10%
2018/12/17219.00418.8018.75-21,019-0.20%
2018/12/14218.90118.9018.8011,0020.10%
2018/12/1300.00619.3718.80-6985-0.61%
2018/12/12919.14419.3119.1059400.53%
2018/12/11818.92719.0518.9518580.12%
2018/12/10218.03317.6217.70-1769-0.13%
2018/12/071917.881718.1018.1527560.26%
2018/12/0600.00117.1017.25-1693-0.14%
2018/12/05718.40218.5518.3056700.75%
2018/12/04117.50218.0518.05-1570-0.18%
2018/11/23517.26417.5516.8014780.21%
2018/11/221016.8000.0016.65104322.31%
2018/11/2100.00117.0016.95-1424-0.24%
2018/11/20116.6000.0016.5014110.24%
2018/11/07116.45116.5016.4503320.00%
2018/11/0200.00115.9016.05-1343-0.29%
2018/10/31415.60515.6515.60-1350-0.29%
2018/10/30115.20115.5515.3503480.00%
2018/10/25115.4500.0015.4513440.29%
2018/10/23116.0500.0016.4513440.29%
2018/10/2200.00216.2016.40-2347-0.58%
2018/10/1900.00115.7516.00-1348-0.29%
2018/10/18115.7000.0015.6013490.29%
2018/10/08217.4300.0017.3525490.36%
2018/10/03118.0500.0018.2015480.18%
2018/09/2800.00318.9018.95-3540-0.56%
2018/09/2700.00117.5018.10-1488-0.20%
2018/09/26117.3000.0017.3014870.21%
2018/09/1400.00117.3517.35-1625-0.16%
2018/09/07116.9000.0016.8516560.15%
2018/08/29117.7500.0017.7019420.11%
2018/08/2300.00317.2017.70-31,188-0.25%
2018/08/08319.3500.0019.0531,1580.26%
2018/08/06119.4000.0019.2011,1750.09%
2018/08/02119.1000.0019.1011,1710.09%
2018/07/31219.2500.0019.2521,1700.17%
2018/07/27119.4000.0019.4511,1650.09%
2018/07/26519.45119.5519.5041,1620.34%
2018/07/23119.60220.2519.55-11,155-0.09%
2018/07/20120.20120.2520.4001,1380.00%
2018/07/19420.09419.8120.1001,1100.00%
2018/07/18619.93520.3020.0511,0390.10%
2018/07/110.119.0000.0018.850.19380.01%
2018/07/03319.97519.7519.65-2937-0.21%
2018/07/02720.5400.0020.0079340.75%
2018/06/29120.20220.4321.15-1932-0.11%
2018/06/13320.80220.7020.5519330.11%
2018/06/11321.4000.0021.2039120.33%
2018/06/08422.49222.2521.5528860.23%
2018/06/06220.8000.0020.9526980.29%
2018/06/05721.41221.4021.3556620.75%
2018/06/04220.1500.0020.4525210.38%
2018/05/14219.10218.9019.0504450.00%
2018/05/103918.1000.0018.10394229.23%
2018/05/09117.8000.0017.8514200.24%
2018/04/0200.00119.9019.55-1732-0.14%
2018/03/31120.55120.4020.6007020.00%
2018/03/13119.0000.0018.9016130.16%
2018/03/09119.0500.0019.0016180.16%
2018/03/08118.7000.0018.9016210.16%
2018/02/1200.00117.8518.00-1681-0.15%
2018/02/01320.6000.0020.4536590.46%
2018/01/29220.5500.0020.3526790.29%
2018/01/19221.3000.0021.0027010.28%
2018/01/0900.00221.4521.35-2640-0.31%
2018/01/08222.50322.4021.15-1636-0.16%
2018/01/0500.001821.8521.80-18609-2.95%
台通 相關文章
台通 相關影音