德勝 (8048)-元大-楊梅券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	59.60	0	0.00	59.60	3	434	0.69%
2024/04/19	0	0.00	11	61.55	62.00	-11	438	-2.51%
2024/04/15	0	64.90	0	0.00	64.40	0	439	0.00%
2024/04/12	0	67.30	0	0.00	65.90	0	433	0.00%
2024/04/11	0	0.00	0.1	66.60	66.30	-0.1	432	-0.03%
2024/03/29	0	0.00	2	69.40	69.80	-2	434	-0.46%
2024/03/28	0	0.00	1	69.40	69.50	-1	439	-0.23%
2024/03/27	0	0.00	1	69.90	69.90	-1	448	-0.22%
2024/03/25	2.2	70.48	0	0.00	70.50	2.2	451	0.49%
2024/03/22	0	0.00	0.1	69.70	69.70	-0.1	459	-0.02%
2024/03/21	0	69.80	0	0.00	69.80	0	463	0.00%
2024/03/20	3	69.80	0	0.00	69.60	3	470	0.64%
2024/03/14	5	70.50	0	0.00	69.40	5	506	0.99%
2024/03/12	0	0.00	5	71.40	71.70	-5	510	-0.98%
2024/03/11	0	0.00	1	68.20	68.30	-1	508	-0.20%
2024/03/08	0	0.00	1.2	68.53	67.50	-1.2	511	-0.22%
2024/03/07	0	0.00	1	69.60	69.40	-1	508	-0.20%
2024/03/06	1	71.20	0	0.00	70.80	1	505	0.20%
2024/03/05	0	70.40	0	0.00	71.20	0	506	0.00%
2024/03/04	0.1	71.51	2	71.70	71.20	-1.9	506	-0.38%
2024/03/01	1	72.00	1	70.00	71.90	0	497	0.00%
2024/02/29	0.1	69.70	14	69.80	69.70	-14	477	-2.92%
2024/02/27	0.1	71.56	3	71.23	69.80	-3	478	-0.62%
2024/02/26	16	72.09	4	72.40	71.50	12	480	2.50%
2024/02/21	1.2	69.32	0	0.00	70.20	1.2	484	0.25%
2024/02/19	1	70.10	1	69.30	69.40	0	498	0.00%
2024/02/16	0	0.00	2	68.40	69.20	-2	521	-0.38%
2024/02/15	1	67.50	0	0.00	67.70	1	582	0.17%
2024/01/29	1	66.20	1	66.10	66.20	0	672	0.00%
2024/01/23	1	66.60	0	0.00	66.20	1	749	0.13%
2024/01/17	1	65.80	0	0.00	65.00	1	1,042	0.10%
2024/01/16	1	66.50	1	66.20	66.20	0	1,150	0.00%
2024/01/15	1	66.60	1	66.90	66.90	0	1,158	0.00%
2024/01/11	0	0.00	3	66.10	67.00	-3	1,237	-0.24%
2023/12/28	1	68.10	0	0.00	67.70	1	1,732	0.06%
2023/12/26	0	0.00	2	67.50	67.50	-2	1,749	-0.11%
2023/12/22	4	68.50	0	0.00	67.20	4	1,767	0.23%
2023/12/19	1	68.20	2	68.50	68.80	-1	1,810	-0.06%
2023/12/18	1	70.20	0	0.00	69.70	1	1,818	0.05%
2023/12/15	1	70.20	0	0.00	70.20	1	1,832	0.05%
2023/12/14	0	0.00	11	70.80	70.90	-11	1,864	-0.59%
2023/12/12	4	71.70	0	0.00	71.00	4	1,995	0.20%
2023/12/11	3	72.83	3	72.10	72.10	0	2,265	0.00%
2023/12/07	6	70.90	0	0.00	71.80	6	2,409	0.25%
2023/12/06	2	72.50	2	72.15	72.00	0	2,464	0.00%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/11/29	1	72.00	0	0.00	71.20	1	2,598	0.04%
2023/11/27	2	70.95	2	70.35	70.50	0	2,650	0.00%
2023/11/20	0	0.00	1	70.60	70.50	-1	2,700	-0.04%
2023/11/17	3	70.57	3	70.50	70.50	0	2,707	0.00%
2023/11/15	1	71.40	1	71.40	71.40	0	2,705	0.00%
2023/11/14	2	70.30	4	69.63	70.90	-2	2,702	-0.07%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	1	81.00	0	0.00	80.70	1	2,638	0.04%
2023/11/09	0	0.00	1	82.00	81.20	-1	2,649	-0.04%
2023/11/08	0	0.00	0.1	82.70	82.30	-0.1	2,650	0.00%
2023/11/07	1	85.60	1	83.90	83.40	0	2,656	0.00%
2023/11/03	0	0.00	2	82.90	82.10	-2	2,656	-0.08%
2023/11/01	5	81.66	3	82.00	81.50	2	2,683	0.07%
2023/10/31	2	81.90	3	80.53	80.60	-1	2,691	-0.04%
2023/10/30	2	84.75	0	0.00	83.10	2	2,735	0.07%
2023/10/27	0	0.00	7	89.26	86.20	-7	2,777	-0.25%
2023/10/26	15	86.75	3	86.70	84.60	12	2,851	0.42%
2023/10/25	10.1	87.04	5	86.10	85.20	5.1	2,887	0.18%
2023/10/24	2	84.45	7.3	87.77	88.30	-5.3	2,863	-0.19%
2023/10/18	3	84.70	0	0.00	85.70	3	2,965	0.10%
2023/10/17	5	90.44	6	87.98	87.10	-1	2,921	-0.03%
2023/10/16	3	82.07	2	84.50	87.00	1	2,742	0.04%
2023/10/13	2	80.90	0	0.00	79.30	2	2,657	0.08%
2023/10/11	0	0.00	1	77.00	75.30	-1	2,598	-0.04%
2023/10/05	1	77.20	0	0.00	76.90	1	2,653	0.04%
2023/10/04	1.1	75.92	0	0.00	76.10	1.1	2,696	0.04%
2023/10/03	0	0.00	2	77.91	77.00	-2	2,717	-0.07%
2023/09/27	1	75.90	0	0.00	74.20	1	3,162	0.03%
2023/09/25	0	0.00	1	79.10	79.00	-1	3,288	-0.03%
2023/09/22	1	81.20	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	80.40	6	79.65	80.00	-5	3,391	-0.15%
2023/09/20	1	83.80	1.1	81.29	81.20	-0.1	3,477	0.00%
2023/09/19	1	86.10	1	84.20	82.50	0	3,494	0.00%
2023/09/18	1	88.50	1	86.80	86.40	0	3,518	0.00%
2023/09/15	11	88.26	7	87.41	87.60	4	3,553	0.11%
2023/09/14	10	88.76	9	90.51	91.40	1	3,444	0.03%
2023/09/13	2	81.50	6	85.78	86.20	-4	3,170	-0.13%
2023/09/11	0	0.00	3	79.40	79.20	-3	3,016	-0.10%
2023/09/08	0	0.00	2	77.00	77.00	-2	2,972	-0.07%
2023/09/07	1	82.00	2	79.91	78.50	-1	2,989	-0.03%
2023/09/06	2	82.40	1	81.80	81.50	1	3,012	0.03%
2023/09/05	6	80.57	5	80.00	82.40	1	2,993	0.03%
2023/09/04	4	76.15	2	76.75	77.40	2	2,962	0.07%
2023/09/01	1	77.80	8	77.44	78.60	-7	2,951	-0.24%
2023/08/31	2	74.70	1	74.50	74.20	1	2,942	0.03%
2023/08/28	0	0.00	5	72.34	73.00	-5	3,009	-0.17%
2023/08/25	1	72.00	0	0.00	71.80	1	3,022	0.03%
2023/08/24	7	73.67	0	0.00	74.20	7	3,031	0.23%
2023/08/22	1	79.70	1	77.30	76.20	0	3,105	0.00%
2023/08/18	0	0.00	3	78.80	76.00	-3	3,103	-0.10%
2023/08/16	3	73.10	9.5	74.96	77.00	-6.5	3,087	-0.21%
2023/08/15	3	74.07	9	74.75	75.00	-6	3,104	-0.19%
2023/08/14	5	73.08	6	71.78	72.20	-1	3,144	-0.03%
2023/08/11	7	74.73	1	74.79	74.00	6	3,254	0.18%
2023/08/10	4	74.18	1	72.90	72.70	3	3,284	0.09%
2023/08/09	7	76.81	12	77.42	76.60	-5	3,308	-0.15%
2023/08/08	11	77.80	13	78.14	77.70	-2	3,385	-0.06%
2023/08/07	18	76.76	7	77.51	78.10	11	3,375	0.33%
2023/08/04	3	76.73	0	0.00	75.70	3	3,343	0.09%
2023/08/02	1	80.80	5	76.80	75.60	-4	3,318	-0.12%
2023/08/01	4	84.65	3	83.63	80.60	1	3,250	0.03%
2023/07/31	14.1	92.59	15	93.16	87.20	-0.9	3,170	-0.03%
2023/07/28	3	86.83	1	87.90	90.90	2	3,000	0.07%
2023/07/27	6	85.60	7	86.09	84.40	-1	2,882	-0.03%
2023/07/26	11	84.70	13	85.05	86.20	-2	2,828	-0.07%
2023/07/25	5	86.52	2	85.40	83.70	3	2,757	0.11%
2023/07/24	18	94.19	13	90.03	90.10	5	2,658	0.19%
2023/07/21	12	97.71	5	94.90	99.90	7	2,559	0.27%
2023/07/20	4	94.35	0	0.00	96.00	4	2,525	0.16%
2023/07/19	0	0.00	0	89.80	92.20	0	2,502	0.00%
2023/07/18	0	102.00	2	90.35	89.10	-2	2,479	-0.08%
2023/07/17	0	0.00	1	97.10	99.00	-1	2,451	-0.04%
2023/07/14	0	0.00	2.1	94.34	93.60	-2.1	2,440	-0.08%
2023/07/12	1	86.70	3	86.13	90.60	-2	2,385	-0.08%
2023/07/11	0	0.00	4	85.00	85.80	-4	2,347	-0.17%
2023/07/10	1	80.00	4	80.50	79.60	-3	2,302	-0.13%
2023/07/07	56	83.62	57	84.34	81.90	-1	2,280	-0.04%
2023/07/06	15	79.22	22	79.15	79.80	-7	2,033	-0.34%
2023/07/05	20	78.83	1	79.80	81.20	19	1,902	1.00%
2023/07/04	4.7	71.94	3	74.30	74.30	1.7	1,803	0.09%
2023/07/03	1	72.00	0	0.00	70.80	1	1,727	0.06%
2023/06/30	2.3	66.71	1	67.30	68.80	1.3	1,636	0.08%
2023/06/29	2	63.70	2	62.60	62.60	0	1,547	0.00%
2023/06/28	1	62.80	2	65.40	63.10	-1	1,500	-0.07%
2023/06/27	4	63.08	11	61.85	59.50	-7	1,395	-0.50%
2023/06/26	6	62.15	6	62.02	62.10	0	1,358	0.00%
2023/06/21	0	0.00	1	61.60	61.20	-1	1,296	-0.08%
2023/06/14	5	58.02	0	0.00	57.70	5	1,220	0.41%
2023/06/13	1	59.10	0	0.00	58.50	1	1,204	0.08%
2023/06/12	0	0.00	1	53.70	55.30	-1	1,174	-0.09%
2023/06/08	2	57.20	1	56.50	56.50	1	1,112	0.09%
2023/06/07	5	60.20	5	59.24	59.20	0	1,073	0.00%
2023/06/06	2	61.01	2	59.30	58.40	0	1,052	0.00%
2023/06/05	3	60.43	3	59.97	59.90	0	1,007	0.00%
2023/06/02	1	60.10	1	59.80	60.00	0	984	0.00%
2023/06/01	8	59.51	7	60.23	61.10	1	949	0.11%
2023/05/31	3	59.23	3	58.97	58.00	0	891	0.00%
2023/05/29	5	57.20	5	57.14	57.20	0	818	0.00%
2023/05/23	1	51.40	1	51.00	50.50	0	684	0.00%
2023/05/22	4	50.48	4	50.00	49.90	0	665	0.00%
2023/05/19	2	51.40	2	50.50	49.90	0	649	0.00%
2023/05/18	10	50.81	10	50.53	52.50	0	611	0.00%
2023/05/17	6	49.98	10	50.09	49.25	-4	554	-0.72%
2023/05/16	16	47.88	16	48.02	47.95	0	428	0.00%
2023/05/15	7	45.78	5	45.94	46.35	2	378	0.53%
2023/05/12	12	43.87	10	44.39	45.30	2	333	0.60%
2023/05/09	0	0.00	2	40.10	40.00	-2	216	-0.92%
2023/05/05	0	0.00	8.1	40.26	40.00	-8.1	212	-3.81%
2023/05/02	1	41.35	7.1	40.94	41.50	-6.1	203	-2.99%
2023/04/26	2	38.50	3	37.83	39.50	-1	193	-0.52%
2023/04/25	2	38.60	0	0.00	38.50	2	191	1.05%
2023/04/21	0	0.00	1	39.60	39.10	-1	190	-0.53%
2023/04/19	1	40.55	0	0.00	41.50	1	179	0.56%
2023/04/12	3	39.62	0	0.00	39.60	3	153	1.95%
2023/04/11	0	0.00	1	38.85	38.85	-1	147	-0.68%
2023/03/27	0	0.00	1	38.15	38.05	-1	130	-0.77%
2023/03/01	0	0.00	6	36.46	36.70	-6	76	-7.85%
2023/02/24	6	36.33	3	36.35	36.45	3	73	4.09%
2023/02/16	1	34.75	0	0.00	34.85	1	63	1.58%
2023/02/08	1	34.20	0	0.00	34.25	1	54	1.83%
2022/05/06	0.2	33.50	0	0.00	33.70	0.2	100	0.24%
2022/03/25	1	34.55	0	0.00	34.55	1	110	0.91%
2022/03/24	0	0.00	1	34.40	34.30	-1	109	-0.91%
2022/03/22	2	34.40	0	0.00	34.50	2	111	1.79%
2022/03/11	1	34.45	0	0.00	34.45	1	116	0.86%
2022/03/01	0	0.00	1	34.05	33.90	-1	117	-0.85%
2022/02/16	0	0.00	1	35.15	35.70	-1	120	-0.83%
2022/02/15	2	35.65	0	0.00	35.00	2	120	1.66%
2022/02/14	2	36.30	0	0.00	36.10	2	116	1.72%
2022/02/11	1	36.50	0	0.00	36.80	1	113	0.88%
2022/02/10	1	36.85	0	0.00	36.50	1	102	0.98%
2022/01/11	0	0.00	1	34.50	34.30	-1	103	-0.97%
2021/12/09	0	0.00	1	36.10	36.00	-1	108	-0.92%
2021/11/11	3	34.83	0	0.00	34.95	3	125	2.38%
2021/09/14	1	35.10	0	0.00	35.50	1	185	0.54%
2021/09/02	2	39.13	2	38.90	38.90	0	179	0.00%
2021/09/01	1	39.10	1	39.00	39.10	0	176	0.00%
2021/08/27	1	38.05	0	0.00	38.20	1	173	0.58%
2021/08/26	3	38.60	0	0.00	38.00	3	171	1.75%
2021/08/02	1	39.20	0	0.00	39.45	1	159	0.63%
2021/07/26	4	40.53	0	0.00	40.30	4	152	2.62%
2021/07/21	2	38.75	2	38.28	37.55	0	110	0.00%
2021/07/13	1	36.70	0	0.00	36.70	1	112	0.89%
2021/06/02	0	0.00	20	35.80	35.85	-20	238	-8.38%
2021/05/25	0	0.00	3	35.10	35.10	-3	237	-1.26%
2021/05/20	0	0.00	16	34.29	34.30	-16	239	-6.67%
2021/05/13	0	0.00	1	34.30	35.10	-1	232	-0.43%
2021/05/12	1	33.70	0	0.00	34.70	1	229	0.44%
2021/04/19	0	0.00	1	36.55	36.65	-1	201	-0.50%
2021/04/14	20	37.40	2	37.70	37.15	18	194	9.27%
2021/04/13	2	40.00	0	0.00	38.20	2	183	1.09%
2021/04/12	0	0.00	2	39.05	39.05	-2	133	-1.50%
2021/03/24	5	33.60	0	0.00	33.75	5	108	4.60%
2021/02/23	5	31.20	0	0.00	31.50	5	102	4.88%
2021/02/22	15	31.50	0	0.00	31.50	15	102	14.59%
2020/12/14	0	0.00	1	28.75	28.75	-1	73	-1.37%
2020/12/10	1	28.65	0	0.00	29.20	1	72	1.38%
2020/11/09	0	0.00	1	28.10	28.00	-1	68	-1.45%
2020/11/03	0	0.00	2	27.00	27.50	-2	68	-2.92%
2020/09/09	0	0.00	1	28.55	29.30	-1	154	-0.65%
2020/09/07	1	28.15	0	0.00	28.30	1	159	0.63%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2020/06/23	0	0.00	1	33.80	33.05	-1	159	-0.63%
2020/06/22	1	35.10	0	0.00	34.15	1	152	0.66%
2020/03/12	0	0.00	3	32.00	31.20	-3	145	-2.06%
2020/03/10	1	33.15	0	0.00	34.45	1	141	0.70%
2020/02/20	2	36.80	0	0.00	36.65	2	138	1.45%
2020/01/30	1	37.60	0	0.00	37.50	1	149	0.67%
2019/11/28	0	0.00	1	39.80	39.60	-1	204	-0.49%
2019/09/24	2	42.78	0	0.00	42.75	2	476	0.42%
2019/09/11	2	44.75	2	44.50	44.50	0	453	0.00%
2019/08/28	2	45.45	1	45.45	45.00	1	404	0.25%
2019/08/26	0	0.00	1	46.10	46.45	-1	316	-0.32%
2019/08/22	1	45.30	0	0.00	46.25	1	269	0.37%
2019/08/20	0	0.00	1	42.60	42.10	-1	224	-0.45%
2019/08/14	3	42.88	0	0.00	42.65	3	220	1.36%
2019/08/13	1	42.45	1	41.90	41.55	0	212	0.00%
2019/07/24	0	0.00	12	43.78	43.15	-12	191	-6.26%
2019/07/19	0	0.00	2	40.80	41.10	-2	179	-1.11%
2019/07/16	1	42.30	0	0.00	41.45	1	177	0.56%
2019/07/15	12	41.65	0	0.00	41.80	12	180	6.66%
2019/07/12	5	42.62	3	43.65	41.70	2	182	1.09%
2019/04/19	0	0.00	0.1	37.40	37.60	-0.1	130	-0.09%
2019/04/03	0	0.00	1	32.40	33.15	-1	144	-0.69%
2019/02/20	0	0.00	0.1	30.05	30.05	-0.1	113	-0.05%
2019/02/12	0	0.00	5	29.28	29.05	-5	104	-4.76%
2019/01/08	5	29.25	0	0.00	29.25	5	73	6.83%
2018/06/25	0	0.00	2	33.15	33.00	-2	75	-2.67%
2018/06/11	0	0.00	2	30.95	31.00	-2	49	-4.08%
2018/05/23	0	0.00	1	31.15	31.10	-1	48	-2.04%
2018/05/09	1	30.00	0	0.00	29.90	1	50	2.00%
2018/04/20	1	30.60	0	0.00	31.00	1	51	1.93%
2018/04/16	1	31.75	0	0.00	31.05	1	50	1.99%
2018/04/03	0	0.00	1	31.85	32.00	-1	51	-1.93%
2018/03/28	0	0.00	1	31.60	32.00	-1	54	-1.85%
2018/03/21	1	31.35	0	0.00	31.70	1	52	1.90%
2018/03/16	1	31.15	0	0.00	31.50	1	52	1.89%
2018/01/17	0	0.00	1	31.60	31.50	-1	109	-0.91%
2018/01/16	0	0.00	3	31.40	31.60	-3	109	-2.73%