加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31119.951420.0419.90-132,027-0.64%
2024/05/30219.70219.7019.7002,0160.00%
2024/05/29320.27220.5520.3012,0060.05%
2024/05/28220.08220.1320.1001,9890.00%
2024/05/27321.07221.2020.8011,9690.05%
2024/05/241321.02221.4521.35111,9460.57%
2024/05/23522.93421.5621.4011,9180.05%
2024/05/222822.303722.8722.70-91,689-0.53%
2024/05/21318.877721.1721.20-741,278-5.79%
2024/05/201120.463420.9319.30-231,050-2.19%
2024/05/1700.008819.2719.35-88627-14.03%
2024/05/161017.302517.5117.60-15551-2.72%
2024/05/15116.60116.7516.0004180.00%
2024/05/09115.0500.0015.0012850.35%
2024/05/0700.001714.6514.75-17352-4.82%
2024/04/26214.0000.0014.0525190.39%
2024/04/22314.1000.0014.0035220.57%
2024/04/19014.1000.0013.9505220.00%
2024/04/15014.9500.0014.5005180.00%
2024/04/1200.001015.2014.70-10517-1.93%
2024/04/08014.5500.0014.4505050.00%
2024/04/03014.3500.0014.2505050.00%
2024/03/29114.2000.0014.2015040.20%
2024/03/2200.00314.3514.40-3504-0.59%
2024/03/21114.1500.0014.3515060.20%
2024/03/20114.1000.0014.1515060.20%
2024/03/18114.1500.0014.1515090.20%
2024/03/12015.0000.0015.0505340.00%
2024/03/08614.9400.0014.8066001.00%
2024/03/072215.20216.2015.60205813.44%
2024/03/0600.0010514.9915.05-105526-19.95% 大賣/鉅額交易
2024/03/0500.005015.0115.10-50524-9.54%
2024/03/0100.00514.8514.80-5514-0.97%
2024/02/2900.00214.8014.85-2514-0.39%
2024/02/23414.8800.0014.8045160.78%
2024/02/22414.9500.0014.9545160.77%
2024/02/2100.00815.1015.15-8512-1.56%
2024/02/201014.951014.9015.0005060.00%
2024/02/191414.94214.9514.95125052.37%
2024/02/164114.8600.0014.80415028.17%
2024/02/151214.6300.0014.65124952.42%
2024/01/314715.25315.4714.75444799.18%
2024/01/3000.00415.2414.95-4426-0.94%
2024/01/29515.36315.8515.2523830.52%
2024/01/25814.5000.0014.2582543.14%
2024/01/241014.7300.0014.55102404.15%
2024/01/19814.0000.0013.8581984.03%
2024/01/17213.9800.0014.0021961.02%
2024/01/16114.1000.0014.1011950.51%
2024/01/15214.1500.0014.1521961.02%
2023/12/22114.3000.0014.3512050.49%
2023/12/21214.3800.0014.3522050.97%
2023/12/20214.4500.0014.4522060.97%
2023/12/12114.5000.0014.5012170.46%
2023/12/07215.1500.0014.7522140.93%
2023/12/06315.505215.3515.45-49196-24.99%
2023/12/0400.003214.1414.15-32125-25.45%
2023/11/29014.1500.0014.1001250.00%
2023/11/22214.3000.0014.2521261.58%
2023/11/21014.1500.0014.1501250.00%
2023/11/13213.8300.0013.8021301.53%
2023/11/0600.00414.2514.25-4138-2.88%
2023/11/03114.305614.1514.15-55139-39.40%
2023/11/02514.1900.0014.1051413.54%
2023/10/25214.4000.0014.4521571.27%
2023/10/20114.4000.0014.4012020.49%
2023/10/19114.7000.0014.6012070.48%
2023/10/11114.9000.0014.9013650.27%
2023/10/0600.00314.9514.90-3388-0.77%
2023/10/02115.0500.0015.0516930.14%
2023/09/28115.2000.0015.0516970.14%
2023/09/25115.3500.0015.3517230.14%
2023/08/0100.00216.6016.55-2677-0.30%
2023/07/25117.101517.0216.95-14650-2.15%
2023/07/2400.00316.1016.30-3623-0.48%
2023/07/21216.5000.0016.5026150.32%
2023/07/20417.75217.6317.1026010.33%
2023/07/19116.801316.9016.90-12520-2.31%
2023/07/18315.3500.0015.4035020.60%
2023/07/17416.01216.2015.7524910.41%
2023/07/13117.0000.0016.8014650.21%
2023/07/113517.4011317.4316.75-78401-19.45% 大賣/
2023/07/10117.801017.8017.80-9260-3.45%
2023/06/29214.3500.0014.4021301.53%
2023/06/1200.002814.3014.30-28178-15.71%
2023/06/09214.55614.5514.50-4179-2.22%
2023/06/06214.558414.5014.55-82197-41.59%
2023/06/02214.632114.5014.55-19214-8.88%
2023/05/30614.503414.4614.50-28216-12.92%
2023/05/292814.5700.0014.452821812.84%
2023/05/261114.472814.4414.35-17217-7.80%
2023/05/2400.001414.6014.60-14220-6.35%
2023/05/22314.654914.5314.65-46224-20.49%
2023/05/19914.6000.0014.6092253.99%
2023/05/18714.8410614.7014.75-99229-43.18% 大賣/
2023/05/1700.001114.7314.95-11229-4.80%
2023/05/16214.631014.6514.70-8228-3.50%
2023/05/12214.4000.0014.7522290.87%
2023/05/10514.812714.7514.80-22228-9.62%
2023/05/0900.00614.9014.80-6230-2.60%
2023/05/0500.002715.0215.00-27234-11.54%
2023/05/0300.001114.7014.75-11232-4.72%
2023/05/0200.002414.8114.80-24234-10.24%
2023/04/27314.80714.7514.75-4236-1.69%
2023/04/25015.4000.0014.8002460.00%
2023/04/24015.5300.0015.0502460.00%
2023/04/2100.00614.9014.95-6247-2.43%
2023/04/1900.002015.2815.15-20242-8.25%
2023/04/1400.00815.4115.35-8239-3.33%
2023/04/12015.6000.0015.6002370.01%
2023/03/3000.001614.8514.80-16222-7.21%
2023/03/2900.003514.8014.85-35228-15.32%
2023/03/28114.8000.0014.8012300.43%
2023/03/27314.884314.8314.90-40230-17.32%
2023/03/244414.961214.9014.903225112.72%
2023/03/2300.004514.9214.90-45242-18.57%
2023/03/22214.9520714.8614.90-205234-87.26% 大賣/鉅額交易
2023/03/21115.155315.0415.00-52226-23.01%
2023/03/20015.301215.0815.05-12219-5.46%
2023/03/17115.15915.0515.10-8219-3.65%
2023/03/1500.00815.5015.25-8221-3.61%
2023/03/1400.002715.5015.35-27220-12.22%
2023/03/1300.00715.5015.50-7222-3.14%
2023/03/10315.875615.8215.70-53222-23.85%
2023/03/0900.00416.0816.00-4220-1.81%
2023/03/0700.00316.0516.05-3199-1.50%
2023/03/0600.00815.4815.45-8193-4.14%
2023/03/03115.401015.3615.40-9195-4.60%
2023/03/0200.00615.5515.40-6196-3.05%
2023/02/2300.004215.5915.75-42194-21.58%
2023/02/22115.60715.5715.70-6194-3.09%
2023/02/15215.00515.0014.85-3197-1.52%
2023/02/13914.831014.7514.85-1193-0.52%
2023/02/1000.003014.7114.75-30193-15.54%
2023/02/0900.00914.9014.75-9197-4.57%
2023/02/0800.005714.7414.90-57199-28.64%
2023/02/0700.001214.8914.75-12196-6.10%
2023/02/0600.001914.8614.85-19194-9.75%
2023/02/0300.007414.8414.75-74194-38.04%
2023/02/02115.005514.8414.90-54196-27.47%
2023/02/011014.952114.8314.80-11196-5.60%
2023/01/3100.002214.7114.75-22197-11.13%
2023/01/3000.002214.6314.60-22197-11.15%
2023/01/13114.20114.4514.4501990.00%
2023/01/12514.451414.4414.35-9201-4.47%
2023/01/1100.002414.5514.60-24201-11.88%
2023/01/09214.602014.6214.60-18202-8.90%
2023/01/0600.00214.7514.70-2204-0.98%
2023/01/04214.85514.9114.85-3214-1.40%
2023/01/03114.6000.0014.6012200.45%
2022/12/302314.752614.6014.75-3221-1.36%
2022/12/2800.002114.8014.65-21223-9.39%
2022/12/2700.001015.0515.00-10228-4.38%
2022/12/161116.01116.4015.65102504.00%
2022/12/1500.002015.0215.10-20227-8.78%
2022/12/1400.00515.0015.15-5255-1.96%
2022/12/1200.001015.0015.10-10263-3.79%
2022/12/0900.002315.0615.10-23267-8.59%
2022/12/0800.003115.1815.30-31268-11.54%
2022/12/072515.36315.1515.10222748.03%
2022/11/30515.62515.6515.7502800.00%
2022/11/28115.35315.1515.45-2295-0.68%
2022/11/2400.00515.7015.70-5307-1.63%
2022/11/18515.751515.6715.75-10401-2.49%
2022/11/1600.001014.8014.90-10432-2.31%
2022/11/142014.8500.0014.85204554.39%
2022/11/11214.6000.0014.7524670.43%
2022/11/09214.8500.0014.9025060.40%
2022/11/041914.912514.8314.90-6551-1.09%
2022/11/03215.0000.0015.0025680.35%
2022/11/012515.023715.0215.05-12645-1.86%
2022/10/312314.88815.1414.95156752.22%
2022/10/281714.7000.0014.70176822.49%
2022/10/2700.001014.6514.70-10683-1.46%
2022/10/26514.5000.0014.5056850.73%
2022/10/25514.49314.4014.3526870.29%
2022/10/241114.4710214.3914.30-91689-13.20% 大賣/
2022/10/21113.8500.0013.7516810.15%
2022/10/20113.6000.0013.8516810.15%
2022/10/19114.1500.0014.0516810.15%
2022/10/14814.1000.0014.0087031.14%
2022/10/131813.85213.5013.85167132.24%
2022/10/0500.001315.5015.25-13749-1.74%
2022/10/04215.43215.3515.4007510.00%
2022/10/03315.102015.1715.15-17784-2.17%
2022/09/30414.73315.0215.1517930.13%
2022/09/291315.0700.0014.95138001.62%
2022/09/281215.55416.3515.0088001.00%
2022/09/27115.70516.1916.20-4794-0.50%
2022/09/26315.90115.9015.7528090.25%
2022/09/23916.38316.4516.4068110.74%
2022/09/22516.19816.5316.60-3813-0.37%
2022/09/2110316.719717.0016.3568250.73% 大買/
2022/09/204816.662216.3816.75268063.22%
2022/09/191216.45716.4016.3558130.61%
2022/09/16116.851016.8516.85-9819-1.10%
2022/09/151817.171917.1517.15-1829-0.12%
2022/09/142117.082616.8617.25-5849-0.59%
2022/09/13117.301117.1817.10-10894-1.12%
2022/09/071317.09217.1817.10119811.12%
2022/09/06617.2500.0017.1569790.61%
2022/09/05917.79717.8917.6029760.20%
2022/09/01418.64318.6318.4519810.10%
2022/08/30219.281519.2819.25-13984-1.32%
2022/08/2900.001420.5520.55-14986-1.42%
2022/08/261920.5800.0020.60191,0141.87%
2022/08/254520.571220.2020.50331,0183.24%
2022/08/243419.6800.0019.65341,0233.32%
2022/08/2300.007219.8220.05-721,019-7.06%
2022/08/181419.6800.0019.65141,0031.39%
2022/08/17619.78719.1519.75-11,004-0.10%
2022/08/161119.0800.0019.05119871.11%
2022/08/151619.1200.0019.10169821.63%
2022/08/1221719.5812519.5419.20921,0049.16% 大買/大賣/
2022/08/114118.902318.9219.00181,0041.79%
2022/08/108318.992218.8418.80611,0965.56%
2022/08/0925119.3712519.3419.351261,12111.24% 大買/大賣/鉅額交易
2022/08/08118.30218.9519.00-11,122-0.09%
2022/08/053618.38418.2617.90321,1092.88%
2022/08/042517.623217.4318.05-71,129-0.62%
2022/08/031017.352217.0817.35-121,214-0.99%
2022/08/024817.4600.0017.55481,2613.81%
2022/08/01417.70517.6517.80-11,318-0.08%
2022/07/291517.6000.0017.60151,3241.13%
2022/07/286317.83517.9517.80581,3454.31%
2022/07/271817.79217.7517.85161,3721.17%
2022/07/262717.81517.9017.85221,4041.57%
2022/07/252417.9000.0017.95241,4401.67%
2022/07/223217.8900.0017.80321,4452.21%
2022/07/211817.7700.0017.75181,4601.23%
2022/07/201317.4800.0017.55131,4830.88%
2022/07/19317.078117.0617.05-781,558-5.00%
2022/07/182517.076817.0617.05-431,629-2.64%
2022/07/153116.854316.8916.90-121,636-0.73%
2022/07/143516.863617.1916.95-11,668-0.06%
2022/07/1312517.225617.2617.20691,8083.81% 大買/
2022/07/128617.256117.2317.30251,8511.35%
2022/07/1127617.6739517.4717.50-1191,880-6.33% 大買/大賣/鉅額交易
2022/07/085417.084617.0317.0581,8900.42%
2022/07/0719916.5613616.4616.80631,9223.28% 大買/大賣/
2022/07/069216.023516.0116.00571,9682.90%
2022/07/053616.333316.3516.2032,0750.14%
2022/07/0417316.5615016.5616.30232,2621.02% 大買/大賣/
2022/07/015315.8800.0015.90532,3442.26%
2022/06/3000.003016.6016.40-302,592-1.16%
2022/06/2913616.9313016.6416.9562,7700.22% 大買/大賣/
2022/06/249017.005116.8616.85392,8461.37%
2022/06/233817.092817.0717.10102,9010.34%
2022/06/2222817.4710117.4916.951272,9704.28% 大買/大賣/鉅額交易
2022/06/2116318.0116217.9218.0013,0000.03% 大買/大賣/
2022/06/2025417.8112117.8517.551332,9974.44% 大買/大賣/鉅額交易
2022/06/171716.931516.8316.8522,9400.07%
2022/06/1613317.6611017.7217.05232,9960.77% 大買/大賣/
2022/06/151117.501217.4917.40-13,017-0.03%
2022/06/14517.35117.4017.3543,0210.13%
2022/06/134917.813617.9217.50133,0350.43%
2022/06/104718.103218.2217.90153,0250.50%
2022/06/0923918.3823918.2418.4003,0240.00% 大買/大賣/
2022/06/0818818.7818018.7618.4583,0320.26% 大買/大賣/
2022/06/0715218.8910918.8818.50433,0331.42% 大買/大賣/
2022/06/0653119.0524719.1019.102843,0189.41% 大買/大賣/鉅額交易
2022/06/0232918.6617718.5418.701522,9795.10% 大買/大賣/鉅額交易
2022/06/0122718.1413718.2518.60902,9703.03% 大買/大賣/
2022/05/319217.3700.0017.50922,9323.14%
2022/05/3000.006317.5417.50-632,926-2.15%
2022/05/27217.084917.1317.05-472,919-1.61%
2022/05/262917.24917.2317.05202,9200.68%
2022/05/251817.54717.6017.60112,9150.38%
2022/05/241417.812518.0417.55-112,917-0.38%
2022/05/231918.161018.1418.0592,9170.31%
2022/05/20617.93518.0618.0012,9310.03%
2022/05/19218.23618.1518.30-42,920-0.14%
2022/05/1811419.9949719.8118.45-3832,896-13.22% 大買/大賣/鉅額交易
2022/05/1720020.3020119.9120.45-12,829-0.04% 大買/大賣/
2022/05/1629820.9227620.6620.85222,8660.77% 大買/大賣/
2022/05/1318321.6811721.7721.45662,8912.28% 大買/大賣/
2022/05/1219822.4012922.3321.70692,8862.39% 大買/大賣/
2022/05/1117922.1714422.3822.60352,8501.23% 大買/大賣/
2022/05/1023021.489721.4521.701332,8004.75% 大買/鉅額交易
2022/05/0920520.8936420.6121.10-1592,786-5.71% 大買/大賣/鉅額交易
2022/05/052920.447520.6520.45-462,840-1.62%
2022/05/042220.79621.5620.20162,9020.55%
2022/05/0317421.199521.1521.20792,8962.73% 大買/
2022/04/2922520.5623020.0720.80-52,903-0.17% 大買/大賣/
2022/04/286820.236920.3420.10-12,910-0.03%
2022/04/2711720.285620.3020.00612,9392.08% 大買/
2022/04/261620.671620.3020.2502,9720.00%
2022/04/256821.561221.3421.00562,9941.87%
2022/04/22821.611021.6421.05-22,942-0.07%
2022/04/212721.09521.3521.15222,9280.75%
2022/04/20421.01221.2821.1522,9710.07%
2022/04/19621.56521.8721.1013,0490.03%
2022/04/182421.64422.3521.65203,0500.66%
2022/04/155621.16421.1621.30523,1991.63%
2022/04/142621.46521.3421.90213,7030.57%
2022/04/1313421.60221.4321.201323,9223.37% 大買/鉅額交易
2022/04/128521.31221.0021.45834,1512.00%
2022/04/11220.6000.0020.6524,2310.05%
2022/04/088821.946221.8921.80264,1750.62%
2022/04/073821.121221.1921.45264,1310.63%
2022/04/061722.568422.5722.40-674,153-1.61%
2022/04/0112320.4918321.6921.70-604,036-1.49% 大買/大賣/
2022/03/3100.001819.9519.75-183,911-0.46%
2022/03/304320.244920.1319.85-63,982-0.15%
2022/03/29619.811119.8019.40-53,937-0.13%
2022/03/28819.484019.4719.45-323,896-0.82%
2022/03/2511519.09119.7518.851143,8302.98% 大買/鉅額交易
2022/03/2400.00119.0019.20-13,750-0.03%
2022/03/231618.76718.7319.0093,6980.24%
2022/03/22217.80417.8917.95-23,658-0.05%
2022/03/211017.86317.8217.8073,6490.19%
2022/03/18117.605317.9318.50-523,582-1.45%
2022/03/16317.471316.9816.90-103,553-0.28%
2022/03/141017.2000.0017.20103,5440.28%
2022/03/08416.8000.0016.8043,5040.11%
2022/03/0700.002016.9017.05-203,496-0.57%
2022/03/04217.43217.3017.2503,4840.00%
2022/03/0300.00617.4317.60-63,478-0.17%
2022/03/0200.001417.2117.40-143,473-0.40%
2022/03/0100.001417.1917.40-143,465-0.40%
2022/02/252016.9500.0016.95203,4550.58%
2022/02/24116.502016.4516.40-193,448-0.55%
2022/02/23117.10517.1117.05-43,432-0.12%
2022/02/2200.001816.8117.25-183,420-0.53%
2022/02/16118.602718.7818.25-263,344-0.78%
2022/02/153518.34418.4518.65313,2670.95%
2022/02/14117.8500.0017.8013,2100.03%
2022/02/09317.9700.0018.2533,1280.10%
2022/02/0700.00117.5018.00-13,057-0.03%
2022/01/261917.361117.5516.7082,9720.27%
2022/01/253016.21116.2016.10292,8891.00%
2022/01/242315.86415.9115.95192,8680.66%
2022/01/2014617.2000.0016.451462,8415.14% 大買/鉅額交易
2022/01/19217.70217.4017.2002,8060.00%
2022/01/181918.0500.0017.95192,7520.69%
2022/01/171417.55117.6517.55132,6950.48%
2022/01/14117.1000.0017.0512,6590.04%
2022/01/135317.40117.6517.30522,5992.00%
2022/01/125217.20317.2217.10492,5371.93%
2022/01/11519.13418.4517.5512,4260.04%
2022/01/102519.8510119.6219.45-762,270-3.35% 大賣/
2022/01/073619.814820.4920.15-122,061-0.58%
2022/01/06418.98218.4019.3521,5280.13%
2022/01/056918.277118.8517.60-21,261-0.16%
2022/01/04716.95316.5017.9049910.40%
2022/01/031116.32116.3516.30108541.17%
2021/12/30516.922217.2416.10-17801-2.12%
2021/12/292215.60516.0316.80176542.60%
2021/12/281215.40115.8015.30115581.97%
2021/12/2410014.4000.0014.4010037226.88%
2021/12/1000.00112.8512.95-1340-0.29%
2021/12/0100.00312.2012.25-3312-0.96%
2021/11/29312.1500.0012.1033090.97%
2021/11/1900.00112.5012.55-1305-0.33%
2021/11/16112.6000.0012.4013070.33%
2021/10/28213.30213.1813.0502730.00%
2021/10/1900.00112.3512.50-1211-0.47%
2021/09/29212.7800.0013.0021861.07%
2021/06/2400.00112.9012.80-1577-0.17%
2021/06/23112.8000.0012.8015820.17%
2021/05/25112.8000.0012.7016630.15%
2021/05/0400.00212.5512.80-2638-0.31%
2021/05/03213.8000.0013.4026310.32%
2021/04/2900.00314.3014.05-3626-0.48%
2021/04/2800.00414.3014.40-4614-0.65%
2021/04/27114.1500.0014.2516070.16%
2021/04/26614.1600.0014.2065951.01%
2021/04/2200.00414.4813.40-4565-0.71%
2021/04/21114.65114.4514.5005390.00%
2021/04/2000.00814.4615.20-8519-1.54%
2021/04/19114.05514.1313.95-4458-0.87%
2021/04/161814.22414.2014.20144533.08%
2021/04/14713.66413.5813.2034050.74%
2021/04/1200.00714.1814.40-7356-1.96%
2021/04/0900.00113.0513.10-1284-0.35%
2021/04/08113.0000.0013.0012760.36%
2021/03/25313.1000.0012.8032421.24%
2021/03/24413.5500.0013.1042101.90%
2021/03/0800.00112.0011.90-1142-0.70%
2021/01/13212.15212.2512.1501160.00%
2020/09/2500.00111.6011.75-1448-0.22%
2020/08/2800.00112.8012.80-1461-0.22%
2020/08/26213.3000.0013.3024510.44%
2020/08/2000.00512.4212.15-5433-1.15%
2020/08/19112.45112.6512.6004300.00%
2020/07/3100.00112.2012.35-1435-0.23%
2020/07/10114.15314.9013.95-2503-0.40%
2020/07/09115.3500.0015.4014980.20%
2020/05/13112.9000.0012.8515780.17%
2020/04/2700.00213.2013.40-2571-0.35%
2020/04/24213.6800.0013.5025620.36%
2020/04/2300.00113.0013.25-1519-0.19%
2020/04/20112.6000.0012.4014930.20%
2020/01/3000.00213.2013.00-2133-1.50%
2020/01/0900.00213.8013.80-2135-1.48%
2019/12/1000.000.213.9514.20-0.2128-0.18%
2019/12/0400.00114.1514.15-1134-0.74%
2019/11/2700.00214.5014.40-2138-1.44%
2019/11/1500.00614.5714.60-6143-4.18%
2019/09/03114.5000.0014.5014220.24%
2019/09/02514.4800.0014.5054231.18%
2019/07/1000.00115.8515.45-1737-0.14%
2019/07/03116.1000.0016.0518880.11%
2019/06/21116.20116.0016.0008810.00%
2019/06/1300.00116.2515.95-1863-0.12%
2019/05/27115.70315.2315.65-2774-0.26%
2019/05/24115.2000.0015.1017230.14%
2019/05/23115.2000.0015.2017230.14%
2019/05/17115.8000.0015.6517110.14%
2019/05/1000.00115.1515.15-1634-0.16%
2019/05/08316.63916.7315.70-6610-0.98%
2019/04/16316.1000.0016.1034550.66%
2019/04/15415.9400.0015.9544400.91%
2019/04/12115.90115.8515.5504150.00%
2019/03/1900.00113.8013.65-1232-0.43%
2019/03/04414.00414.0013.7502010.00%
2019/02/2700.00213.6013.50-2186-1.07%
2019/01/0700.00211.3511.25-2124-1.61%
2018/08/0300.00114.6514.80-1225-0.44%
2018/06/0700.00115.5015.70-1132-0.75%
2018/03/3100.00117.8517.90-1300-0.33%
2018/03/0500.00317.5017.40-3415-0.72%
2018/01/2200.00518.2018.05-5606-0.82%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音