加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    105.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.78%
  • 成交量
    460張
  • 產業
    上櫃 通信網路類股0.00%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/114104.635103.82104.00-13,108-0.03%
2024/06/077107.291113.00108.0063,0830.19%
2024/06/041104.0000.00101.5012,9640.03%
2024/06/032107.0000.00109.0023,0270.07%
2024/05/2700.00599.08100.50-53,087-0.16%
2024/05/24799.7000.0099.5073,0890.23%
2024/05/2300.001295.7897.30-123,078-0.39%
2024/05/2200.00194.0094.10-13,088-0.03%
2024/05/2100.002.195.8196.30-2.13,102-0.07%
2024/05/201795.09396.3097.40143,1250.45%
2024/05/17894.707.297.0594.800.83,1930.03%
2024/05/161691.032091.1991.10-43,071-0.13%
2024/05/15685.47385.5786.0032,9980.10%
2024/05/14384.00283.2083.1013,0650.03%
2024/05/13284.801083.2984.50-83,091-0.26%
2024/05/10783.973.383.8384.303.83,2020.12%
2024/05/09984.408.383.3582.400.83,2900.02%
2024/05/08183.00185.3084.2003,2410.00%
2024/05/07480.131.581.2082.502.53,1730.08%
2024/05/0600.000.476.0076.00-0.43,108-0.01%
2024/05/03178.0000.0076.0013,1220.03%
2024/05/022.476.44178.0078.101.43,1290.04%
2024/04/30175.60478.0075.60-33,298-0.09%
2024/04/266.178.67477.0377.302.13,3600.06%
2024/04/25878.24179.8077.9073,3170.21%
2024/04/22378.001376.7274.00-103,155-0.32%
2024/04/19777.0600.0077.0073,1160.22%
2024/04/18166.90172.7073.5002,9860.00%
2024/04/0100.00168.5069.50-13,506-0.03%
2024/03/29567.20267.9067.2033,6130.08%
2024/03/2800.00262.5063.10-23,613-0.06%
2024/03/25362.60162.1061.9023,8220.05%
2024/03/21065.1000.0063.7003,9670.00%
2024/03/2000.00168.2067.20-14,025-0.02%
2024/03/19268.20167.1066.9014,1480.02%
2024/03/1800.00264.3067.10-24,195-0.05%
2024/03/15364.8700.0064.8034,1410.07%
2024/03/14276.10274.3072.0004,1040.00%
2024/03/13180.1000.0079.8014,0510.02%
2024/03/12173.00175.0076.6003,9850.00%
2024/03/11172.90171.9071.8003,9500.00%
2024/03/0800.00275.2072.00-23,932-0.05%
2024/03/060.190.95192.3088.80-0.93,766-0.02%
2024/03/040.194.70192.1094.00-0.93,763-0.03%
2024/03/01391.3300.0093.5033,7660.08%
2024/02/29187.0000.0087.3013,8020.03%
2024/02/2700.000.287.0084.00-0.23,827-0.01%
2024/02/260.181.90481.9083.50-3.93,855-0.10%
2024/02/232.187.000.287.7084.001.93,8550.05%
2024/02/220.182.50485.0385.50-3.93,861-0.10%
2024/02/210.185.00285.3083.40-1.93,836-0.05%
2024/02/20381.70381.6086.0003,7890.00%
2024/02/19183.8000.0078.2013,6220.03%
2024/02/161579.31880.8880.3073,5120.20%
2024/02/15173.502.174.0875.20-1.13,392-0.03%
2024/02/052.169.8200.0068.402.13,2970.06%
2024/02/02569.70569.7470.1003,2550.00%
2024/02/01266.55470.1369.50-23,096-0.06%
2024/01/31163.800.364.2065.000.72,9560.02%
2024/01/30160.00160.3061.1002,8510.00%
2024/01/29359.40360.6359.4002,8380.00%
2024/01/25161.30160.7060.3002,7830.00%
2024/01/248.362.841063.0361.20-1.72,752-0.06%
2024/01/23159.7000.0062.4012,5640.04%
2024/01/17256.952056.4056.00-182,411-0.75%
2024/01/16259.55158.6058.6012,3740.04%
2024/01/1500.00160.9060.10-12,344-0.04%
2024/01/1200.00259.5059.00-22,308-0.09%
2024/01/11260.50261.4560.3002,2830.00%
2024/01/10460.33459.3060.4002,2040.00%
2024/01/09257.9000.0058.1022,1180.09%
2024/01/05259.50359.0359.30-12,002-0.05%
2024/01/04358.60360.1360.8001,9510.00%
2024/01/02158.2000.0056.0011,8080.06%
2023/12/29155.30154.7055.8001,7650.00%
2023/12/27757.26756.0756.2001,7170.00%
2023/12/26155.60156.2057.7001,6370.00%
2023/12/25151.9000.0052.5011,5180.07%
2023/12/22956.53953.8853.6001,4600.00%
2023/12/21358.40358.2057.0001,4060.00%
2023/12/20662.77660.8260.4001,3150.00%
2023/12/192162.75463.5363.80171,2151.40%
2023/12/18160.50161.1061.5001,0870.00%
2023/12/14456.55458.5558.8009410.00%
2023/12/1300.00154.6054.60-1792-0.13%
2023/12/0500.00151.0048.50-1550-0.18%
2023/12/0400.00145.0047.30-1510-0.20%
2023/12/0100.00142.6043.00-1475-0.21%
2023/11/30141.2500.0041.2514490.22%
2023/11/29038.6000.0038.6504140.00%
2023/11/2800.00138.8038.80-1399-0.25%
2023/11/27138.0000.0037.2013750.27%
2023/11/24136.90135.4537.1003140.00%
2023/11/22029.60329.3031.30-3196-1.53%
2023/11/21029.00728.8229.30-7171-4.08%
2023/11/2000.00326.6227.15-3136-2.19%
2023/11/1700.00124.6524.70-1124-0.80%
2023/11/1600.00124.3024.25-1120-0.83%
2023/11/1500.00124.4524.70-1115-0.87%
2023/11/1300.00223.8524.25-297-2.05%
2023/11/1000.00321.9322.65-371-4.17%
2023/11/0900.00120.7521.15-152-1.90%
2023/11/0700.00220.6820.70-250-3.94%
2023/11/0600.00120.6520.75-151-1.96%
2023/11/0300.00220.1020.30-249-4.07%
2023/11/0100.00119.5019.45-146-2.15%
2023/10/3100.00220.3019.45-247-4.24%
2023/10/3000.00319.1219.70-343-6.96%
2023/10/05118.85119.1018.850440.00%
2023/09/130.418.9500.0018.750.4520.77%
2023/08/09120.2500.0020.251801.24%
2023/07/12120.6500.0020.701811.23%
2023/07/05321.1300.0021.003823.65%
2023/06/08221.7000.0021.652792.50%
2023/06/0700.00122.2022.20-179-1.25%
2023/06/06121.65121.8521.750800.00%
2023/06/0100.00522.4022.70-574-6.72%
2023/05/2900.00820.6020.70-859-13.49%
2023/05/16120.45120.9020.750610.00%
2023/05/15220.20220.3820.150590.00%
2023/05/11221.7500.0021.452573.47%
2023/04/250.122.6500.0022.500.1560.18%
2023/04/21222.5800.0022.552573.47%
2023/04/12023.8500.0023.000540.00%
2023/04/11223.0300.0023.102533.75%
2023/04/06123.55123.7023.550510.00%
2023/03/31023.1000.0023.100500.00%
2023/03/24022.6000.0022.700520.00%
2023/03/2300.00522.5022.85-552-9.44%
2023/03/21023.0000.0022.550520.00%
2023/03/1500.00022.9522.70061-0.01%
2023/03/01122.5500.0022.651901.11%
2023/02/16122.5500.0022.7011140.87%
2023/01/16122.5500.0022.8012060.48%
2023/01/12122.5500.0022.7012110.47%
2023/01/0900.00123.1523.15-1217-0.46%
2022/12/19122.9500.0022.9012490.40%
2022/12/15223.4500.0023.5522480.80%
2022/12/13523.3500.0023.3052482.01%
2022/12/12123.7500.0023.5512460.40%
2022/12/06325.3500.0025.2032381.26%
2022/12/0500.00125.3025.30-1236-0.42%
2022/12/0200.00124.9025.15-1235-0.42%
2022/12/01124.50124.7024.6002320.00%
2022/11/30124.45124.8024.4502310.00%
2022/11/2900.00224.2024.30-2229-0.87%
2022/11/28123.5000.0023.5512260.44%
2022/11/25124.50125.0024.5002180.00%
2022/11/24124.45225.0525.20-1217-0.46%
2022/11/23124.6000.0024.5512130.47%
2022/11/22125.30125.6025.4502060.00%
2022/11/18125.70226.0326.10-1200-0.50%
2022/11/11225.25226.0024.6001880.00%
2022/11/10225.2800.0025.3521841.08%
2022/11/08125.45125.7025.7001850.00%
2022/11/04526.90126.4026.5041592.51%
2022/10/1800.00124.3024.55-1154-0.65%
2022/10/1200.00125.0024.15-1149-0.67%
2022/10/11225.15225.1525.2001510.00%
2022/09/23123.7500.0023.8011320.75%
2022/09/12224.25424.5524.55-2133-1.50%
2022/09/05123.5500.0023.5511300.77%
2022/08/31124.5000.0024.7511290.77%
2022/08/26125.0000.0025.2011280.78%
2022/08/22124.7000.0024.7011250.80%
2022/08/1800.00125.1024.95-1122-0.82%
2022/08/17124.85125.2025.0001210.00%
2022/08/16125.1500.0025.0011190.83%
2022/08/11425.74225.6525.5021121.78%
2022/08/10127.7000.0025.8011090.91%
2022/08/0900.00227.8527.25-293-2.15%
2022/08/0800.00127.2027.25-176-1.31%
2022/07/27124.8500.0024.801631.58%
2022/07/2200.00124.5024.15-159-1.67%
2022/07/21123.1000.0023.351571.74%
2022/07/1800.00125.0023.80-156-1.77%
2022/07/1500.00123.7523.75-148-2.04%
2022/06/2400.00122.6522.50-153-1.86%
2022/06/23122.1000.0022.451551.81%
2022/05/10123.5000.0023.751841.19%
2022/04/260.524.5000.0024.350.5920.54%
2022/04/22124.9500.0025.201931.07%
2022/04/2100.00125.6025.30-198-1.01%
2022/04/20124.9500.0024.9511020.97%
2022/04/13026.3500.0026.6001250.00%
2022/04/12027.2000.0026.1001310.00%
2022/04/11027.4500.0026.4001410.00%
2022/04/06027.9500.0027.4001760.00%
2022/03/29027.2500.0026.9502200.00%
2022/03/1000.00126.3026.25-1543-0.18%
2022/03/09125.55125.9025.5005420.00%
2022/02/18028.0500.0028.3005320.00%
2022/02/1700.00030.8028.3005310.00%
2022/01/26031.0500.0028.5005400.00%
2022/01/10032.8000.0032.9506020.00%
2022/01/0700.00232.8032.80-2596-0.34%
2022/01/0400.00033.7534.1505770.00%
2022/01/03133.85033.6534.5015700.17%
2021/12/29033.93133.8533.25-1543-0.18%
2021/12/28233.45133.5534.0515440.18%
2021/12/2700.00132.6532.50-1530-0.19%
2021/12/24131.6000.0031.6015210.19%
2021/12/22134.30133.7533.4005010.00%
2021/12/21133.40434.4533.40-3473-0.63%
2021/12/2000.00334.6735.30-3414-0.72%
2021/12/17633.0800.0032.1063731.60%
2021/12/16234.25233.7034.2503280.00%
2021/12/1500.00331.0831.15-3266-1.12%
2021/12/14128.85128.9028.3502330.00%
2021/12/10128.3000.0028.3012220.45%
2021/12/09128.4500.0028.6012190.45%
2021/12/0800.00129.5529.60-1200-0.50%
2021/11/29027.0000.0026.5501700.00%
2021/11/16028.7000.0027.1001680.00%
2021/11/11126.8500.0026.8511670.60%
2021/11/0800.00128.2028.35-1167-0.60%
2021/11/0300.00127.8027.80-1168-0.59%
2021/11/01127.1000.0027.1011640.61%
2021/10/2600.00129.1529.25-1113-0.88%
2021/10/2500.00126.5526.60-197-1.03%
2021/10/08124.60125.0024.7001070.00%
2021/10/0700.00124.0524.05-1105-0.95%
2021/09/1600.00722.6022.55-7110-6.33%
2021/09/1500.00322.7022.60-3110-2.70%
2021/09/13122.6000.0022.6011120.89%
2021/09/1000.00322.9522.95-3113-2.63%
2021/09/08522.9800.0022.9051154.34%
2021/09/07423.9600.0023.9041153.48%
2021/09/06323.90323.8023.8501160.00%
2021/09/03223.9000.0024.1021171.71%
2021/09/02123.9000.0023.9011180.84%
2021/08/1600.00124.5024.50-1127-0.78%
2021/07/30129.3000.0029.2011600.62%
2021/07/2700.00531.2230.75-5167-2.99%
2021/06/30128.3000.0028.3011930.52%
2021/06/2500.00928.7328.40-9202-4.43%
2021/06/24328.5300.0028.5032031.47%
2021/06/22328.0000.0028.0032091.43%
2021/06/21228.0000.0028.0022160.93%
2021/06/1500.00228.5028.30-2235-0.85%
2021/06/1100.00528.6528.45-5251-1.99%
2021/06/10528.4500.0028.4552891.73%
2021/05/2800.00430.3530.40-4324-1.23%
2021/05/2600.00530.5430.45-5327-1.53%
2021/05/251931.391430.9830.6053281.52%
2021/05/2400.00829.6929.90-8328-2.43%
2021/05/1900.00629.3329.35-6342-1.75%
2021/05/18527.86127.9528.2043411.17%
2021/05/17427.941427.5726.80-10341-2.93%
2021/05/14930.32631.0029.7533360.89%
2021/05/13629.65530.4530.1513340.30%
2021/05/121029.881029.8530.1503310.00%
2021/05/111635.05934.6233.1573212.18%
2021/05/1000.00636.8036.80-6312-1.92%
2021/05/07537.36237.2036.9533120.96%
2021/05/06737.53337.7837.2043101.29%
2021/05/04137.7000.0037.9013070.33%
2021/05/03339.8800.0040.0533050.98%
2021/04/23240.1800.0040.1023170.63%
2021/04/22240.85141.6040.8013310.30%
2021/04/20142.4500.0042.4013360.30%
2021/04/19142.6000.0042.5513390.29%
2021/04/1600.00143.1043.20-1342-0.29%
2021/04/13142.50143.0542.4503590.00%
2021/04/12342.70442.9142.70-1358-0.28%
2021/04/08145.0000.0045.0013560.28%
2021/04/07245.2800.0045.4523570.56%
2021/04/06145.7100.0045.6013590.28%
2021/04/01245.6300.0046.0023650.55%
2021/03/3100.00145.8545.70-1369-0.27%
2021/03/30144.8500.0044.8013700.27%
2021/03/29145.3000.0045.3013850.26%
2021/03/26046.0000.0045.5503870.00%
2021/03/24246.55245.7346.5503850.00%
2021/03/23145.6500.0045.4513810.26%
2021/03/22145.80145.9545.5003810.00%
2021/03/19144.6000.0044.9013810.26%
2021/03/18046.80245.2545.30-2382-0.52%
2021/03/16346.73147.4047.8023990.50%
2021/03/15243.50344.2744.30-1366-0.27%
2021/03/12140.2000.0040.3013520.28%
2021/03/1100.001039.4039.10-10357-2.79%
2021/03/101039.0000.0039.00103652.74%
2021/02/25141.4000.0041.4016450.15%
2021/02/22242.2800.0042.3526650.30%
2021/01/2500.00442.3842.70-4825-0.48%
2021/01/20241.1000.0040.0528380.24%
2021/01/19342.4300.0042.0038440.36%
2021/01/1800.00142.6542.30-1846-0.12%
2021/01/15239.801040.8039.40-8846-0.95%
2021/01/14342.73142.2542.2028510.24%
2021/01/08143.6000.0043.6019770.10%
2021/01/07145.1000.0045.1019820.10%
2021/01/06446.46246.9046.0529890.20%
2021/01/04146.2500.0046.2511,0370.10%
2020/12/31147.0500.0047.0011,0300.10%
2020/12/30147.9000.0047.7011,0500.10%
2020/12/28147.25147.5047.1501,0900.00%
2020/12/25148.5000.0048.5011,1060.09%
2020/12/24149.5500.0049.4011,1240.09%
2020/12/23149.0500.0048.5511,1730.09%
2020/12/22450.4800.0050.1041,2240.33%
2020/12/21250.3000.0050.5021,2380.16%
2020/12/15250.6500.0050.4021,3590.15%
2020/12/14151.3000.0051.0011,4200.07%
2020/12/11351.1000.0050.6031,5360.20%
2020/12/10752.4300.0051.7071,6650.42%
2020/12/09154.2000.0055.1011,7530.06%
2020/12/04255.9000.0056.1021,7420.11%
2020/11/3000.001260.2259.20-121,693-0.71%
2020/11/271261.421461.9761.80-21,664-0.12%
2020/11/261359.38160.2061.40121,6180.74%
2020/11/25157.40257.1556.50-11,558-0.06%
2020/11/24556.54855.9955.90-31,537-0.20%
2020/11/20153.2000.0053.2011,4880.07%
2020/11/19554.0800.0053.4051,4840.34%
2020/11/1700.00356.1354.40-31,473-0.20%
2020/11/1600.00554.8456.20-51,410-0.35%
2020/11/12550.78550.5250.6001,3580.00%
2020/11/11150.7000.0050.7011,3530.07%
2020/11/0500.00251.1551.10-21,338-0.15%
2020/11/02250.2000.0050.2021,3430.15%
2020/10/3000.00351.0350.60-31,338-0.22%
2020/10/2900.00450.7051.50-41,334-0.30%
2020/10/28451.3500.0051.2041,3270.30%
2020/10/2600.002053.3752.80-201,314-1.52%
2020/10/2300.00354.5054.40-31,312-0.23%
2020/10/22354.803855.0454.10-351,307-2.68%
2020/10/213457.881457.7257.10201,2931.55%
2020/10/20752.862254.3355.50-151,221-1.23%
2020/10/19151.20151.0050.5001,1800.00%
2020/10/162251.9200.0051.40221,1741.87%
2020/10/15354.301254.8352.80-91,163-0.77%
2020/10/141754.89155.6054.50161,1511.39%
2020/10/13355.8000.0055.9031,1380.26%
2020/10/12255.10357.7055.00-11,119-0.09%
2020/10/071062.70162.9064.0091,0930.82%
2020/10/06564.34363.1766.4021,1060.18%
2020/10/05663.18263.0567.3041,0930.37%
2020/09/3000.00167.4075.00-11,075-0.09%
2020/09/29371.00171.8074.0021,0620.19%
2020/09/28268.85368.6068.80-11,045-0.10%
2020/09/25269.001667.8370.60-141,036-1.35%
2020/09/24465.83668.0270.00-2995-0.20%
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊:康全電訊股份有限公司（公司代號：8089）109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨－2020/11/07
...詳全文
康全電訊 相關文章
康全電訊 相關影音