信義 (9940)-元大-楊梅券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.15
漲跌
▼0.30
漲幅
-0.95%
成交量
812張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	33.40	33.55	-1	668	-0.15%
2024/06/04	2	33.45	0	0.00	33.60	2	627	0.32%
2024/05/31	2	33.30	0	0.00	33.50	2	594	0.34%
2024/05/20	0	0.00	1	33.55	33.50	-1	561	-0.18%
2024/05/14	1	33.00	0	0.00	32.90	1	536	0.19%
2024/05/13	0	0.00	1	33.00	32.95	-1	531	-0.19%
2024/05/08	0	0.00	1	33.00	33.05	-1	517	-0.19%
2024/05/02	0	0.00	0.5	33.95	33.60	-0.5	440	-0.11%
2024/04/30	2	32.75	0	0.00	33.15	2	422	0.47%
2024/04/23	1	32.80	2	32.10	32.95	-1	375	-0.27%
2024/04/22	6.5	33.40	4	33.80	33.05	2.5	366	0.68%
2024/04/19	0	0.00	60	31.26	31.20	-60	320	-18.74%
2024/04/18	0	0.00	1	31.30	31.65	-1	308	-0.32%
2024/04/16	2	30.30	1	30.45	30.40	1	284	0.35%
2024/04/15	0	0.00	2	30.80	31.10	-2	275	-0.73%
2024/04/12	5	31.13	0	0.00	30.95	5	267	1.87%
2024/04/11	2	31.55	0	0.00	31.25	2	262	0.76%
2024/04/09	13	30.95	0	0.00	31.20	13	249	5.21%
2024/03/29	5	30.35	0	0.00	30.45	5	223	2.23%
2024/03/28	5	30.50	0	0.00	30.60	5	220	2.27%
2024/03/27	10	30.60	0	0.00	30.65	10	216	4.62%
2024/03/25	20	30.00	0	0.00	30.20	20	200	9.96%
2024/03/22	0	0.00	0.1	29.60	29.65	-0.1	190	-0.05%
2024/03/18	4	29.35	0	0.00	29.45	4	191	2.09%
2024/03/13	0	0.00	0.6	29.75	29.65	-0.6	193	-0.29%
2024/02/27	1	29.40	0	0.00	29.60	1	183	0.54%
2024/02/26	2	29.15	0	0.00	29.20	2	178	1.12%
2024/02/23	0	0.00	3	29.20	29.25	-3	178	-1.69%
2024/02/20	0	0.00	1.2	29.34	29.35	-1.2	181	-0.66%
2024/01/17	0	0.00	0	29.00	29.00	0	187	0.00%
2024/01/16	2	29.05	0	0.00	29.05	2	181	1.10%
2023/10/13	0	0.00	2	29.20	29.10	-2	156	-1.28%
2023/09/25	1	28.70	0	0.00	28.85	1	195	0.51%
2023/09/19	1	28.95	0	0.00	28.95	1	201	0.50%
2023/09/11	0	0.00	4	28.80	28.70	-4	208	-1.91%
2023/08/28	0.5	28.60	0	0.00	28.55	0.5	240	0.20%
2023/08/17	0	0.00	2	28.60	28.65	-2	242	-0.83%
2023/08/16	1	28.70	0	0.00	28.70	1	242	0.41%
2023/08/10	0	0.00	1	29.15	29.05	-1	251	-0.40%
2023/08/08	1	29.10	0	0.00	29.10	1	252	0.40%
2023/08/07	0	0.00	1	29.15	29.15	-1	252	-0.40%
2023/07/24	0	0.00	9	28.35	28.35	-9	236	-3.81%
2023/07/19	2	28.35	0	0.00	28.40	2	237	0.84%
2023/07/10	0	0.00	0.6	28.85	28.80	-0.6	201	-0.29%
2023/07/07	3	28.30	0	0.00	28.40	3	195	1.54%
2023/07/06	0	28.50	0	0.00	28.45	0	194	0.02%
2023/06/21	1	28.35	0	0.00	28.60	1	186	0.54%
2023/06/20	0	0.00	10	28.51	28.50	-10	184	-5.41%
2023/06/19	1	28.65	2	28.60	28.65	-1	184	-0.54%
2023/06/13	0	0.00	2	29.05	29.00	-2	178	-1.12%
2023/06/12	1	29.05	0	0.00	29.05	1	174	0.57%
2023/06/05	3	29.95	0	0.00	30.00	3	176	1.70%
2023/05/22	0.2	29.95	0	0.00	30.00	0.2	174	0.09%
2023/05/19	0.9	29.85	0	0.00	29.90	0.9	174	0.49%
2023/05/10	0	0.00	2	29.15	29.20	-2	181	-1.10%
2023/04/28	0	0.00	1	29.10	29.05	-1	200	-0.50%
2023/04/27	1	29.00	0	0.00	29.00	1	200	0.50%
2023/04/13	1	29.10	0	0.00	29.00	1	225	0.44%
2023/03/16	1	28.35	0	0.00	28.40	1	303	0.33%
2023/03/10	0	0.00	3	28.73	28.75	-3	302	-0.99%
2023/02/22	1	28.75	0	0.00	28.80	1	279	0.36%
2023/02/16	2	28.60	0	0.00	28.60	2	280	0.71%
2023/02/15	1	28.40	0	0.00	28.50	1	279	0.36%
2022/12/22	7	27.00	0	0.00	27.25	7	274	2.55%
2022/12/16	1	27.75	0	0.00	27.65	1	250	0.40%
2022/10/20	2	27.30	0	0.00	27.50	2	266	0.75%
2022/10/13	0.5	28.90	0	0.00	28.90	0.5	219	0.24%
2022/10/05	1	29.10	0	0.00	29.10	1	252	0.40%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/02	4	31.05	0	0.00	31.35	4	360	1.11%
2022/08/11	1	30.45	0	0.00	30.45	1	457	0.22%
2022/06/17	0	30.30	0	0.00	30.75	0	436	0.00%
2022/06/14	1	30.50	0	0.00	30.65	1	430	0.23%
2022/06/06	3	34.95	0	0.00	34.80	3	395	0.76%
2022/05/26	2	34.50	0	0.00	34.40	2	423	0.47%
2022/05/23	4	33.98	0	0.00	34.10	4	427	0.93%
2022/05/16	0	0.00	55	33.33	33.45	-55	427	-12.87%
2022/04/11	1	36.15	0	0.00	36.05	1	486	0.21%
2022/03/28	0	0.00	1	36.75	36.85	-1	535	-0.19%
2022/03/04	1	35.05	0	0.00	35.05	1	654	0.15%
2022/02/25	0	0.00	2	33.85	33.90	-2	619	-0.32%
2022/02/16	1	34.90	0	0.00	34.75	1	618	0.16%
2022/01/04	0	0.00	1	34.50	34.40	-1	800	-0.12%
2021/12/24	0	0.00	1	36.55	36.20	-1	798	-0.13%
2021/12/23	2	36.13	1	36.60	36.60	1	794	0.13%
2021/12/20	0	0.00	1	36.95	36.95	-1	751	-0.13%
2021/12/17	12	37.03	0	0.00	36.60	12	719	1.67%
2021/12/16	2	35.40	1	35.08	35.40	1	646	0.15%
2021/12/14	1	34.30	1	33.60	33.60	0	604	0.00%
2021/12/08	0	0.00	0.6	32.85	33.10	-0.6	604	-0.10%
2021/11/23	0	0.00	7	33.70	33.50	-7	599	-1.17%
2021/11/22	0	0.00	0.4	33.90	33.85	-0.4	598	-0.06%
2021/10/29	1	33.30	0	0.00	33.30	1	582	0.17%
2021/10/27	0	0.00	6	33.70	33.80	-6	582	-1.03%
2021/10/21	0	0.00	2	34.35	35.00	-2	556	-0.36%
2021/10/18	2	33.80	1	34.00	34.05	1	470	0.21%
2021/10/13	2	33.00	0	0.00	33.30	2	435	0.46%
2021/09/22	0	0.00	5	30.60	30.45	-5	372	-1.34%
2021/09/17	5	30.91	0	0.00	31.35	5	366	1.36%
2021/08/31	0	0.00	1	31.00	31.15	-1	511	-0.20%
2021/08/18	2	30.05	0	0.00	30.45	2	562	0.36%
2021/08/16	3	30.32	0	0.00	30.45	3	579	0.52%
2021/07/12	1	30.75	0	0.00	30.60	1	1,049	0.10%
2021/07/09	0	0.00	2	30.45	30.40	-2	1,041	-0.19%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/28	0	0.00	0.2	30.00	30.00	-0.2	1,084	-0.02%
2021/06/25	1	30.35	0	0.00	30.20	1	1,089	0.09%
2021/06/15	2.4	29.44	0	0.00	29.30	2.4	1,105	0.22%
2021/06/11	1	29.65	0	0.00	29.60	1	1,095	0.09%
2021/06/03	1	31.65	0	0.00	31.70	1	1,003	0.10%
2021/05/17	3	29.10	0	0.00	29.20	3	986	0.30%
2021/05/12	0	0.00	3	32.22	31.40	-3	901	-0.33%
2021/05/10	0	0.00	1	32.90	33.15	-1	827	-0.12%
2021/05/06	1	32.15	0	0.00	32.10	1	809	0.12%
2021/05/04	0	0.00	6	31.55	31.55	-6	798	-0.75%
2021/05/03	0	0.00	1	32.50	32.30	-1	776	-0.13%
2021/04/29	1	33.50	0	0.00	33.60	1	753	0.13%
2021/04/27	0	0.00	1	33.65	34.80	-1	723	-0.14%
2021/04/26	1	32.00	0	0.00	33.45	1	665	0.15%
2021/04/15	1	30.25	0	0.00	30.25	1	532	0.19%
2021/04/14	6	29.99	0	0.00	29.95	6	530	1.13%
2021/04/13	50	30.28	0	0.00	30.20	50	528	9.46%
2021/04/12	0	0.00	1	30.40	30.35	-1	522	-0.19%
2021/04/06	3	29.43	0	0.00	29.45	3	481	0.62%
2021/04/01	1	29.45	0	0.00	29.45	1	472	0.21%
2021/03/29	2	29.50	0	0.00	29.45	2	452	0.44%
2021/03/19	2	29.60	0	0.00	28.75	2	422	0.47%
2021/03/15	3	29.82	0	0.00	29.80	3	386	0.78%
2021/03/11	1	30.00	0.3	29.95	30.00	0.7	388	0.19%
2021/03/04	0	0.00	1	29.65	29.90	-1	390	-0.26%
2021/03/03	0	0.00	4	30.20	30.05	-4	382	-1.04%
2021/03/02	0	0.00	2	29.45	29.55	-2	370	-0.54%
2021/02/26	0	0.00	3	28.90	29.00	-3	357	-0.84%
2021/02/23	3	28.95	0	0.00	28.90	3	337	0.89%
2021/02/19	0	0.00	2	28.50	28.60	-2	334	-0.60%
2021/02/17	3	28.20	0	0.00	28.25	3	331	0.91%
2021/02/05	2	27.88	0	0.00	27.80	2	323	0.62%
2021/01/28	1	27.50	0	0.00	27.70	1	328	0.30%
2021/01/26	1	27.45	0	0.00	27.35	1	325	0.31%
2021/01/20	3	28.20	0	0.00	28.00	3	311	0.96%
2021/01/06	3	28.75	0	0.00	28.65	3	300	1.00%
2020/12/22	4	28.95	0	0.00	28.65	4	309	1.29%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/12/10	0	0.00	1	29.15	29.35	-1	305	-0.33%
2020/12/09	0	0.00	2	29.20	29.00	-2	303	-0.66%
2020/11/16	0	0.00	5	29.45	29.45	-5	299	-1.67%
2020/11/09	0	0.00	1.1	29.09	29.05	-1.1	294	-0.39%
2020/11/06	2	28.90	0	0.00	28.85	2	295	0.68%
2020/10/16	1	28.50	0	0.00	28.40	1	355	0.28%
2020/09/28	8	28.55	0	0.00	28.55	8	371	2.15%
2020/09/21	0	0.00	1	29.80	29.85	-1	370	-0.27%
2020/08/17	1	30.00	0	0.00	30.00	1	446	0.22%
2020/08/11	0	0.00	4	30.11	30.10	-4	447	-0.89%
2020/08/05	1	29.90	5	29.93	29.95	-4	433	-0.92%
2020/08/04	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/07/14	1	29.20	0	0.00	29.10	1	439	0.23%
2020/06/30	0	0.00	1	27.20	27.10	-1	420	-0.24%
2020/06/11	1	28.10	0	0.00	27.65	1	467	0.21%
2020/06/05	1	28.00	0	0.00	28.45	1	459	0.22%
2020/06/03	0	0.00	0.5	28.15	28.15	-0.5	461	-0.10%
2020/05/27	1	27.00	0	0.00	26.90	1	458	0.22%
2020/05/11	0	0.00	1	26.10	26.10	-1	432	-0.23%
2020/04/21	1	23.95	0	0.00	24.10	1	426	0.23%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/03/26	1	23.60	0	0.00	23.55	1	373	0.27%
2020/03/25	0	0.00	1	24.10	23.85	-1	369	-0.27%
2020/03/24	2	22.18	0	0.00	22.40	2	360	0.56%
2020/03/17	0	0.00	5	25.05	25.00	-5	310	-1.61%
2020/03/11	0	0.00	3	27.97	28.20	-3	260	-1.15%
2020/03/04	1	28.30	0	0.00	28.25	1	238	0.42%
2020/03/02	6	28.35	0	0.00	28.05	6	238	2.52%
2020/02/27	5	28.80	0	0.00	28.90	5	223	2.24%
2020/02/17	0	0.00	3	29.30	29.35	-3	209	-1.43%
2020/02/12	0	0.00	0.2	30.00	29.90	-0.2	212	-0.09%
2020/02/07	1	29.15	0	0.00	29.10	1	209	0.48%
2020/01/31	1	29.60	0	0.00	29.80	1	201	0.50%
2020/01/30	0	0.00	1	30.10	29.50	-1	198	-0.50%
2020/01/14	2	31.35	0	0.00	31.20	2	174	1.15%
2020/01/13	1	31.60	0	0.00	31.50	1	175	0.57%
2019/12/03	2	31.05	0	0.00	31.10	2	206	0.97%
2019/10/30	0	0.00	3	32.35	32.35	-3	243	-1.23%
2019/10/24	0	0.00	1.9	32.28	32.40	-1.9	258	-0.73%
2019/10/15	0	0.00	0.5	32.05	32.00	-0.5	245	-0.19%
2019/10/09	0	0.00	1	32.00	31.70	-1	248	-0.40%
2019/09/16	1	31.90	0	0.00	31.95	1	274	0.36%
2019/09/11	0	0.00	0.1	32.00	31.80	-0.1	286	-0.02%
2019/09/09	0	0.00	5	32.00	32.05	-5	295	-1.69%
2019/08/20	0	0.00	1	32.00	31.95	-1	352	-0.28%
2019/08/15	0	0.00	5	31.35	31.45	-5	352	-1.42%
2019/08/14	0	0.00	5	31.75	31.75	-5	352	-1.42%
2019/08/06	6	30.22	0	0.00	30.50	6	338	1.77%
2019/07/30	1	31.35	0	0.00	31.45	1	328	0.30%
2019/07/24	1	31.70	0	0.00	31.55	1	322	0.31%
2019/07/19	0	0.00	1	32.10	32.15	-1	313	-0.32%
2019/07/02	0	0.00	0.1	32.40	32.50	-0.1	313	-0.04%
2019/06/26	2	32.10	0	0.00	32.10	2	321	0.62%
2019/06/10	0	0.00	6	33.10	33.00	-6	300	-1.99%
2019/06/03	0	0.00	1	33.30	33.55	-1	293	-0.34%
2019/05/31	0	0.00	1	33.50	33.60	-1	291	-0.34%
2019/05/30	1	33.10	0	0.00	33.40	1	285	0.35%
2019/05/29	0	0.00	10	33.05	33.45	-10	285	-3.51%
2019/03/08	5	31.00	0	0.00	31.35	5	178	2.80%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.50%
2019/02/18	1	31.40	0	0.00	31.45	1	203	0.49%
2019/02/15	1	31.40	0	0.00	31.50	1	202	0.49%
2019/02/11	0	0.00	4	31.70	31.80	-4	203	-1.97%
2019/01/23	1	30.60	0	0.00	30.65	1	199	0.50%
2019/01/18	0	0.00	2	31.00	30.95	-2	224	-0.89%
2018/12/12	0	0.00	1	30.40	30.60	-1	291	-0.34%
2018/12/03	2	29.80	0	0.00	29.20	2	292	0.68%
2018/11/28	0	0.00	10	30.10	30.50	-10	258	-3.87%
2018/11/27	0.5	30.50	0	0.00	30.30	0.5	255	0.21%
2018/11/22	1	30.00	0	0.00	30.00	1	255	0.39%
2018/11/12	2	30.95	2	30.95	30.80	0	259	0.00%
2018/11/09	0	0.00	2	30.50	30.50	-2	258	-0.77%
2018/10/30	5	28.06	0	0.00	28.50	5	317	1.58%
2018/10/19	1	30.70	2	30.60	29.75	-1	313	-0.32%
2018/10/18	0	0.00	2	31.80	31.75	-2	298	-0.67%
2018/10/16	1	31.95	0	0.00	31.95	1	302	0.33%
2018/10/15	2	32.00	0	0.00	32.05	2	301	0.66%
2018/10/12	1	32.00	0	0.00	32.60	1	302	0.33%
2018/10/11	2	32.23	0	0.00	32.30	2	302	0.66%
2018/09/25	1	34.00	0	0.00	34.00	1	319	0.31%
2018/09/20	1	34.10	0	0.00	34.10	1	328	0.30%
2018/09/19	1	33.70	0	0.00	34.25	1	330	0.30%
2018/09/17	0.1	34.10	0	0.00	34.05	0.1	338	0.02%
2018/09/10	1	33.00	0	0.00	32.95	1	414	0.24%
2018/08/31	3	33.65	0	0.00	33.65	3	496	0.60%
2018/08/29	0.4	34.40	0	0.00	34.10	0.4	514	0.07%
2018/08/23	1	34.60	0	0.00	34.55	1	556	0.18%
2018/08/16	3	35.10	0	0.00	35.15	3	568	0.53%
2018/08/13	0	0.00	4	35.95	35.55	-4	567	-0.70%
2018/08/09	5.1	36.00	0	0.00	36.00	5.1	550	0.93%
2018/08/08	10	35.95	1	36.10	35.95	9	542	1.66%
2018/07/20	0	0.00	1	35.70	35.70	-1	532	-0.19%
2018/07/13	0	0.00	1	33.70	33.90	-1	532	-0.19%
2018/07/04	2	34.00	0	0.00	33.70	2	556	0.36%
2018/06/21	0.3	37.80	0	0.00	37.60	0.3	558	0.05%
2018/06/20	0	36.40	0	0.00	36.10	0	548	0.01%
2018/06/19	3	35.47	0	0.00	35.35	3	550	0.55%
2018/06/15	3	42.55	0	0.00	42.55	3	532	0.56%
2018/06/13	0.2	43.00	2	43.00	42.80	-1.8	520	-0.35%
2018/06/05	0	0.00	1	43.15	43.20	-1	537	-0.19%
2018/06/04	2	43.20	0	0.00	43.15	2	537	0.37%
2018/06/01	0.2	43.15	0	0.00	43.30	0.2	532	0.04%
2018/05/31	1	42.25	0	0.00	41.60	1	524	0.19%
2018/05/24	1	42.50	0	0.00	42.50	1	661	0.15%
2018/05/21	5	42.70	0	0.00	42.70	5	663	0.75%
2018/05/17	1	42.55	0	0.00	42.50	1	675	0.15%
2018/05/16	2	42.50	0	0.00	42.55	2	677	0.30%
2018/05/11	1	42.85	0	0.00	42.70	1	701	0.14%
2018/05/09	1	42.55	0	0.00	42.60	1	684	0.15%
2018/05/08	1	42.60	0	0.00	42.60	1	688	0.15%
2018/05/03	0	42.80	0	0.00	42.80	0	689	0.00%
2018/04/19	0	0.00	1	44.10	44.00	-1	710	-0.14%
2018/04/17	1	43.80	0	0.00	43.55	1	716	0.14%
2018/04/10	0	0.00	1	43.65	43.60	-1	699	-0.14%
2018/03/29	0.1	43.10	0	0.00	43.30	0.1	699	0.01%
2018/03/20	0	0.00	3	44.28	44.25	-3	637	-0.47%
2018/03/19	0	0.00	1	43.95	44.20	-1	630	-0.16%
2018/03/13	0	0.00	2	42.10	42.00	-2	580	-0.34%
2018/03/05	2	43.30	0	0.00	42.05	2	546	0.37%
2018/03/02	0	0.00	2	42.15	42.85	-2	523	-0.38%
2018/03/01	4	42.49	1	42.25	42.50	3	500	0.60%
2018/02/26	1	37.95	0	0.00	38.30	1	409	0.24%
2018/02/22	1.5	37.06	0	0.00	37.20	1.5	418	0.35%
2018/02/21	2	37.00	0	0.00	37.10	2	434	0.46%
2018/02/06	3	36.27	0	0.00	35.75	3	433	0.69%
2018/01/26	0	0.00	0.1	38.70	38.80	-0.1	447	-0.02%