元大滬深300正2 (00637L)-元大-斗信券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.49
漲跌
▲0.02
漲幅
+0.15%
成交量
28,394張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	13.47	0	0.00	13.49	4	54,856	0.01%
2024/06/11	9	13.64	58	13.52	13.47	-49	55,347	-0.09%
2024/06/07	19	13.90	5	13.86	13.78	14	55,146	0.03%
2024/06/06	9	14.24	16	14.29	14.28	-7	54,873	-0.01%
2024/06/05	18	14.19	18	14.24	14.16	0	55,930	0.00%
2024/06/04	3	14.21	6	14.17	14.20	-3	56,426	-0.01%
2024/06/03	10	14.00	7	13.97	14.05	3	57,202	0.01%
2024/05/31	10	14.21	0	0.00	14.10	10	57,006	0.02%
2024/05/30	4	14.24	31	14.11	14.10	-27	57,973	-0.05%
2024/05/29	3	14.22	3	14.45	14.31	0	58,202	0.00%
2024/05/28	8	14.38	7	14.33	14.31	1	58,725	0.00%
2024/05/27	7	14.27	0	0.00	14.29	7	59,295	0.01%
2024/05/24	7	14.38	0	0.00	14.29	7	59,670	0.01%
2024/05/23	19	14.62	14	14.67	14.51	5	60,240	0.01%
2024/05/22	6	14.82	0	0.00	14.85	6	60,496	0.01%
2024/05/21	21	14.83	15	14.84	14.84	6	61,182	0.01%
2024/05/20	20	14.94	48	14.95	14.88	-28	63,694	-0.04%
2024/05/17	3	14.44	27	14.47	14.40	-24	63,267	-0.04%
2024/05/16	6	14.30	0	0.00	14.42	6	64,275	0.01%
2024/05/15	4	14.32	6	14.27	14.26	-2	64,684	0.00%
2024/05/14	10	14.41	110	14.33	14.33	-100	66,533	-0.15%	大賣/
2024/05/13	22	14.46	3	14.50	14.55	19	68,997	0.03%
2024/05/10	13	14.59	24	14.71	14.66	-11	69,472	-0.02%
2024/05/09	16	14.62	0	0.00	14.57	16	70,010	0.02%
2024/05/08	11	14.56	8	14.59	14.54	3	70,799	0.00%
2024/05/07	4	14.64	5	14.63	14.70	-1	72,595	0.00%
2024/05/06	6	14.65	1	14.66	14.52	5	73,661	0.01%
2024/05/03	4	14.61	4	14.66	14.60	0	74,293	0.00%
2024/05/02	3	14.26	5	14.50	14.54	-2	76,792	0.00%
2024/04/30	13	14.40	0	0.00	14.33	13	78,774	0.02%
2024/04/29	7	14.33	60	14.35	14.44	-53	80,180	-0.07%
2024/04/26	5	13.90	42	14.04	14.10	-37	80,072	-0.05%
2024/04/25	7	13.54	24	13.65	13.72	-17	80,746	-0.02%
2024/04/24	49	13.60	21	13.64	13.54	28	82,977	0.03%
2024/04/23	21	13.55	15	13.60	13.56	6	83,199	0.01%
2024/04/22	3	13.58	13	13.64	13.60	-10	83,918	-0.01%
2024/04/19	4	13.52	0	0.00	13.51	4	84,211	0.00%
2024/04/18	15	13.69	49	13.64	13.74	-34	84,214	-0.04%
2024/04/17	1	13.35	0	0.00	13.44	1	84,122	0.00%
2024/04/16	8	13.35	27	13.40	13.55	-19	84,116	-0.02%
2024/04/15	3	12.76	82	13.21	13.47	-79	83,932	-0.09%
2024/04/12	2	12.99	0	0.00	12.94	2	84,301	0.00%
2024/04/11	5	12.93	6	12.99	13.07	-1	84,712	0.00%
2024/04/10	9	13.11	4	13.13	13.07	5	85,240	0.01%
2024/04/09	4	13.21	0	0.00	13.11	4	84,960	0.00%
2024/04/08	35	13.46	0	0.00	13.30	35	85,669	0.04%
2024/04/03	7	13.47	0	0.00	13.49	7	85,633	0.01%
2024/04/02	6	13.58	7	13.53	13.55	-1	86,400	0.00%
2024/04/01	9	13.58	14	13.63	13.63	-5	86,398	-0.01%
2024/03/29	4	13.21	0	0.00	13.18	4	85,671	0.00%
2024/03/28	33	13.06	13	13.24	13.29	20	85,646	0.02%
2024/03/27	2	13.26	2	13.28	13.22	0	85,588	0.00%
2024/03/26	2	13.21	2	13.23	13.24	0	86,046	0.00%
2024/03/25	0	0.00	1	13.24	13.21	-1	86,056	0.00%
2024/03/22	5	13.03	9	13.05	13.12	-4	85,715	0.00%
2024/03/21	29	13.34	3	13.37	13.32	26	84,971	0.03%
2024/03/20	2	13.24	1	13.34	13.34	1	85,583	0.00%
2024/03/19	5	13.22	2	13.21	13.29	3	86,158	0.00%
2024/03/18	4	13.11	9	13.14	13.14	-5	86,469	-0.01%
2024/03/15	6	12.94	5	12.93	12.93	1	86,675	0.00%
2024/03/14	22	13.07	11	13.16	13.02	11	87,851	0.01%
2024/03/13	12	13.12	7	13.14	13.07	5	87,873	0.01%
2024/03/12	6	13.16	53	13.12	13.32	-47	88,299	-0.05%
2024/03/11	3	12.89	10	12.96	12.92	-7	88,846	-0.01%
2024/03/08	5	12.58	2	12.62	12.48	3	88,073	0.00%
2024/03/07	6	12.69	10	12.81	12.63	-4	87,729	0.00%
2024/03/06	1	12.82	10	12.85	12.84	-9	87,441	-0.01%
2024/03/05	1	12.45	7	12.76	12.75	-6	87,354	-0.01%
2024/03/04	6	12.56	4	12.56	12.49	2	87,184	0.00%
2024/03/01	4	12.56	5	12.49	12.56	-1	86,926	0.00%
2024/02/29	2	12.41	6	12.53	12.54	-4	87,295	0.00%
2024/02/27	11	12.35	4	12.34	12.39	7	86,883	0.01%
2024/02/26	15	12.53	12	12.38	12.47	3	87,109	0.00%
2024/02/23	9	12.76	15	12.75	12.73	-6	86,502	-0.01%
2024/02/22	20	12.60	28	12.62	12.71	-8	85,957	-0.01%
2024/02/21	5	12.19	27.1	12.38	12.78	-22.1	86,069	-0.03%
2024/02/20	10	11.93	12	11.95	11.93	-2	83,907	0.00%
2024/02/19	38	12.02	62	11.97	11.84	-24	83,933	-0.03%
2024/02/16	57	12.04	1	11.84	12.08	56	83,339	0.07%
2024/02/15	29	11.57	284	11.59	11.64	-255	82,370	-0.31%	大賣/鉅額交易
2024/02/05	153	10.74	68	10.85	10.97	85	80,463	0.11%	大買/
2024/02/02	91	10.74	193	10.62	10.65	-102	77,820	-0.13%	大賣/鉅額交易
2024/02/01	262	10.90	172	10.91	10.91	90	76,571	0.12%	大買/大賣/
2024/01/31	76	10.73	193	10.85	10.83	-117	75,401	-0.16%	大賣/鉅額交易
2024/01/30	154	10.97	110	10.91	10.89	44	74,640	0.06%	大買/大賣/
2024/01/29	109	11.30	97	11.39	11.25	12	73,072	0.02%	大買/
2024/01/26	125	11.21	47	11.23	11.16	78	72,064	0.11%	大買/
2024/01/25	88	11.06	112	11.17	11.25	-24	71,136	-0.03%	大賣/
2024/01/24	125	10.64	86	10.56	10.57	39	69,100	0.06%	大買/
2024/01/23	175	10.60	66	10.68	10.67	109	66,842	0.16%	大買/鉅額交易
2024/01/22	90	10.79	166	10.88	10.79	-76	65,244	-0.12%	大賣/
2024/01/19	77	10.70	163	10.74	10.72	-86	64,847	-0.13%	大賣/
2024/01/18	98	10.37	56	10.40	10.21	42	63,613	0.07%
2024/01/17	188	10.74	1	10.86	10.64	187	61,472	0.30%	大買/鉅額交易
2024/01/16	64	10.70	58	10.82	10.75	6	61,164	0.01%
2024/01/15	120	10.65	298	10.82	10.86	-178	60,221	-0.30%	大買/大賣/鉅額交易
2024/01/12	205	10.74	111	10.78	10.81	94	59,901	0.16%	大買/大賣/
2024/01/11	77	10.72	152	10.89	10.91	-75	60,766	-0.12%	大賣/
2024/01/10	23	10.80	122	10.83	10.80	-99	60,134	-0.16%	大賣/
2024/01/09	28	10.79	243	10.82	10.73	-215	59,892	-0.36%	大賣/鉅額交易
2024/01/08	527	10.94	100	10.82	10.78	427	59,631	0.72%	大買/鉅額交易
2024/01/05	119	11.22	296	11.23	11.19	-177	57,905	-0.31%	大買/大賣/鉅額交易
2024/01/04	82	11.05	45	10.99	11.00	37	58,023	0.06%
2024/01/03	38	11.26	0	0.00	11.21	38	56,982	0.07%
2024/01/02	167	11.40	1	11.68	11.31	166	56,733	0.29%	大買/鉅額交易
2023/12/29	43	11.60	51	11.58	11.60	-8	55,617	-0.01%
2023/12/28	4	11.51	199	11.33	11.55	-195	55,038	-0.35%	大賣/鉅額交易
2023/12/27	199	10.98	124	11.06	11.06	75	54,299	0.14%	大買/大賣/
2023/12/26	25	11.11	42	11.18	11.02	-17	53,784	-0.03%
2023/12/25	90	11.20	67	11.25	11.15	23	53,625	0.04%
2023/12/22	476	11.09	892	11.20	11.24	-416	53,826	-0.77%	大買/大賣/鉅額交易
2023/12/21	135	10.98	159	10.99	11.13	-24	53,248	-0.05%	大買/大賣/
2023/12/20	100	11.07	10	11.10	11.06	90	52,899	0.17%
2023/12/19	398	10.99	323	11.07	11.05	75	52,779	0.14%	大買/大賣/
2023/12/18	338	11.01	511	11.08	11.06	-173	52,867	-0.33%	大買/大賣/鉅額交易
2023/12/15	386.1	11.24	349	11.32	11.05	37.1	52,295	0.07%	大買/大賣/
2023/12/14	422	11.22	350	11.20	11.10	72	51,367	0.14%	大買/大賣/
2023/12/13	730	11.53	632	11.45	11.25	98	50,681	0.19%	大買/大賣/
2023/12/12	164	11.60	72	11.64	11.59	92	50,576	0.18%	大買/
2023/12/11	571	11.30	534	11.29	11.31	37	50,057	0.07%	大買/大賣/
2023/12/08	219	11.49	201	11.56	11.58	18	48,913	0.04%	大買/大賣/
2023/12/07	225	11.48	140	11.49	11.53	85	48,505	0.18%	大買/大賣/
2023/12/06	355	11.62	503	11.55	11.65	-148	47,686	-0.31%	大買/大賣/鉅額交易
2023/12/05	113	11.98	260	11.86	11.87	-147	46,597	-0.32%	大買/大賣/鉅額交易
2023/12/04	16	12.12	154	12.06	12.07	-138	46,372	-0.30%	大賣/鉅額交易
2023/12/01	138	12.14	80	12.12	12.09	58	46,364	0.13%	大買/
2023/11/30	3	12.24	13	12.38	12.33	-10	45,806	-0.02%
2023/11/29	260	12.27	176	12.19	12.15	84	46,329	0.18%	大買/大賣/
2023/11/28	1	12.40	20	12.45	12.40	-19	45,670	-0.04%
2023/11/27	289	12.47	175	12.41	12.43	114	45,541	0.25%	大買/大賣/鉅額交易
2023/11/24	31	12.79	0	0.00	12.79	31	45,504	0.07%
2023/11/22	69	12.93	35	13.02	12.93	34	47,429	0.07%
2023/11/21	13	13.17	53	13.17	13.20	-40	47,093	-0.08%
2023/11/20	43	12.97	40	13.05	13.00	3	47,322	0.01%
2023/11/17	12	12.88	0	0.00	12.82	12	46,629	0.03%
2023/11/16	4	13.10	1	13.35	13.10	3	46,964	0.01%
2023/11/15	24	13.38	7	13.53	13.28	17	47,021	0.04%
2023/11/13	16	13.14	9	13.17	13.13	7	46,498	0.02%
2023/11/10	3	13.30	0	0.00	13.25	3	46,256	0.01%
2023/11/09	1	13.52	0	0.00	13.47	1	46,174	0.00%
2023/11/08	6	13.50	0	0.00	13.46	6	47,542	0.01%
2023/11/07	21	13.52	0	0.00	13.50	21	48,337	0.04%
2023/11/06	112	13.73	11	13.71	13.64	101	48,745	0.21%	大買/鉅額交易
2023/11/03	7	13.55	29	13.56	13.54	-22	48,573	-0.05%
2023/11/02	21	13.51	19	13.64	13.44	2	48,869	0.00%
2023/11/01	72	13.48	219	13.50	13.50	-147	49,165	-0.30%	大賣/鉅額交易
2023/10/31	41	13.16	31	13.19	13.13	10	49,484	0.02%
2023/10/30	72	13.17	72	13.25	13.23	0	49,959	0.00%
2023/10/27	196	13.06	192	13.05	13.18	4	50,256	0.01%	大買/大賣/
2023/10/26	96	12.79	96	12.86	12.76	0	51,111	0.00%
2023/10/25	134	12.98	24	12.86	12.82	110	52,411	0.21%	大買/鉅額交易
2023/10/24	44	12.48	10	12.63	12.46	34	52,444	0.06%
2023/10/23	10	12.64	10	12.71	12.63	0	52,153	0.00%
2023/10/20	12	12.77	3	12.88	12.71	9	54,274	0.02%
2023/10/19	211	13.14	239	13.01	12.96	-28	54,210	-0.05%	大買/大賣/
2023/10/18	27	13.67	27	13.76	13.64	0	53,299	0.00%
2023/10/17	7	13.67	9	13.70	13.64	-2	53,686	0.00%
2023/10/16	17	13.67	3	13.65	13.61	14	53,704	0.03%
2023/10/13	14	13.85	0	0.00	13.78	14	53,583	0.03%
2023/10/12	127	14.15	171	14.24	14.14	-44	53,736	-0.08%	大買/大賣/
2023/10/11	15	13.93	54	14.07	13.92	-39	53,357	-0.07%
2023/10/06	85	13.98	65	14.01	13.99	20	54,335	0.04%
2023/10/05	47	13.76	14	13.79	13.77	33	54,524	0.06%
2023/10/04	82	13.78	50	13.75	13.70	32	54,787	0.06%
2023/10/03	21	14.08	4	14.07	14.00	17	55,042	0.03%
2023/10/02	23	14.48	29	14.52	14.44	-6	54,869	-0.01%
2023/09/28	13	14.33	9	14.32	14.25	4	55,375	0.01%
2023/09/27	77	14.47	79	14.57	14.40	-2	55,574	0.00%
2023/09/26	58	14.52	14	14.60	14.43	44	55,355	0.08%
2023/09/25	26	14.71	33	14.86	14.67	-7	55,950	-0.01%
2023/09/22	92	14.54	82	14.51	14.58	10	56,037	0.02%
2023/09/21	65	14.39	55	14.41	14.32	10	56,184	0.02%
2023/09/20	10	14.54	25	14.57	14.56	-15	56,317	-0.03%
2023/09/19	15	14.52	26	14.60	14.61	-11	56,955	-0.02%
2023/09/18	63	14.54	65	14.56	14.57	-2	57,740	0.00%
2023/09/15	22	14.58	12	14.70	14.48	10	57,748	0.02%
2023/09/14	6	14.60	6	14.68	14.61	0	57,464	0.00%
2023/09/13	33	14.57	10	14.83	14.52	23	58,239	0.04%
2023/09/12	41	14.75	0	0.00	14.69	41	59,005	0.07%
2023/09/11	57	14.86	69	14.75	14.88	-12	59,346	-0.02%
2023/09/08	7	14.54	350	14.58	14.53	-343	60,354	-0.57%	大賣/鉅額交易
2023/09/07	78	14.93	22	14.86	14.84	56	60,365	0.09%
2023/09/06	11	15.02	12	15.09	15.10	-1	60,518	0.00%
2023/09/05	14	15.24	39.1	15.22	15.22	-25.1	60,637	-0.04%
2023/09/04	66.1	15.37	153	15.23	15.33	-86.9	60,916	-0.14%	大賣/
2023/09/01	100	14.84	35	14.89	14.81	65	61,025	0.11%
2023/08/31	18	14.69	1	14.59	14.59	17	61,568	0.03%
2023/08/30	95	14.96	2	14.81	14.77	93	61,921	0.15%
2023/08/29	48	14.99	109	15.06	15.04	-61	61,576	-0.10%	大賣/
2023/08/28	58	15.14	34	15.62	14.69	24	61,644	0.04%
2023/08/25	10	14.29	10	14.34	14.30	0	60,104	0.00%
2023/08/24	193	14.38	48	14.38	14.45	145	61,241	0.24%	大買/鉅額交易
2023/08/23	235	14.28	21	14.31	14.28	214	61,806	0.35%	大買/鉅額交易
2023/08/22	33	14.22	30.1	14.22	14.14	2.9	62,783	0.00%
2023/08/21	14.1	14.42	222	14.30	14.41	-207.9	63,520	-0.33%	大賣/鉅額交易
2023/08/18	73	14.95	1	14.97	14.70	72	64,227	0.11%
2023/08/17	21	14.71	5	14.79	14.71	16	64,822	0.02%
2023/08/16	11	14.82	220	14.81	14.88	-209	65,747	-0.32%	大賣/鉅額交易
2023/08/15	215	14.89	8	14.95	14.73	207	66,829	0.31%	大買/鉅額交易
2023/08/14	18	14.86	39	14.87	14.81	-21	67,344	-0.03%
2023/08/11	61.9	15.69	11	15.88	15.55	50.9	66,349	0.08%
2023/08/10	27	15.86	3	15.94	15.85	24	65,936	0.04%
2023/08/09	15	16.07	16	16.11	16.06	-1	65,868	0.00%
2023/08/08	33	16.02	25	16.18	16.12	8	66,231	0.01%
2023/08/07	23	16.08	126	16.19	16.03	-103	65,805	-0.16%	大賣/鉅額交易
2023/08/04	14	16.28	229	16.29	16.48	-215	66,578	-0.32%	大賣/鉅額交易
2023/08/02	37	15.97	13	15.86	15.83	24	66,562	0.04%
2023/08/01	22	16.24	14	16.37	16.17	8	67,361	0.01%
2023/07/31	19	16.51	110	16.42	16.26	-91	67,291	-0.14%	大賣/
2023/07/28	64	15.27	92	15.85	16.05	-28	66,445	-0.04%
2023/07/27	7	15.49	31	15.49	15.42	-24	65,252	-0.04%
2023/07/26	10	15.21	12	15.24	15.15	-2	65,002	0.00%
2023/07/25	2	15.27	42	15.05	15.22	-40	65,687	-0.06%
2023/07/24	4	14.19	1	14.33	14.29	3	63,483	0.00%
2023/07/21	17	14.45	31	14.51	14.43	-14	63,427	-0.02%
2023/07/20	26	14.46	15	14.55	14.47	11	63,736	0.02%
2023/07/19	1	14.28	87	14.28	14.26	-86	64,325	-0.13%
2023/07/18	2	14.34	1	14.43	14.35	1	64,695	0.00%
2023/07/17	18	14.42	0	0.00	14.35	18	65,017	0.03%
2023/07/14	23	14.82	4	14.85	14.74	19	64,893	0.03%
2023/07/13	7	14.69	22	14.69	14.74	-15	65,585	-0.02%
2023/07/12	6	14.31	28	14.35	14.29	-22	65,717	-0.03%
2023/07/11	43	14.19	84	14.29	14.25	-41	66,344	-0.06%
2023/07/10	43	14.10	44	14.20	14.04	-1	66,646	0.00%
2023/07/07	7	13.89	1	14.00	14.00	6	66,823	0.01%
2023/07/06	36	14.06	14	14.29	13.98	22	66,964	0.03%
2023/07/05	27	14.22	0	0.00	14.20	27	67,260	0.04%
2023/07/04	1	14.42	0	0.00	14.41	1	67,679	0.00%
2023/07/03	1	14.27	5	14.21	14.43	-4	68,429	-0.01%
2023/06/30	4	13.88	44	14.02	14.08	-40	68,811	-0.06%
2023/06/29	8	13.91	4	14.06	13.79	4	69,265	0.01%
2023/06/28	18	13.91	154	13.93	13.93	-136	69,699	-0.20%	大賣/鉅額交易
2023/06/27	368	13.86	5	13.88	13.84	363	69,622	0.52%	大買/鉅額交易
2023/06/26	16	13.85	210	13.89	13.77	-194	69,970	-0.28%	大賣/鉅額交易
2023/06/21	6	14.37	13	14.42	14.35	-7	69,499	-0.01%
2023/06/20	6	14.47	2	14.66	14.42	4	69,570	0.01%
2023/06/19	22	14.61	0	0.00	14.52	22	69,855	0.03%
2023/06/16	30	14.81	55	14.78	14.88	-25	69,669	-0.04%
2023/06/15	4	14.39	10	14.38	14.55	-6	69,802	-0.01%
2023/06/14	9	14.38	103	14.23	14.30	-94	70,302	-0.13%	大賣/
2023/06/13	66	13.91	20	14.03	13.94	46	69,767	0.07%
2023/06/12	37	13.86	77	13.96	14.02	-40	69,848	-0.06%
2023/06/09	13	13.87	10	13.92	13.84	3	70,394	0.00%
2023/06/08	12	13.59	2	13.70	13.75	10	70,807	0.01%
2023/06/07	12	13.67	0	0.00	13.65	12	71,342	0.02%
2023/06/06	42	13.93	42	14.02	13.87	0	71,058	0.00%
2023/06/05	20	13.73	4	13.80	13.73	16	71,627	0.02%
2023/06/02	26	13.76	72	13.79	13.76	-46	71,679	-0.06%
2023/06/01	8	13.56	8	13.67	13.54	0	72,091	0.00%
2023/05/31	16	13.42	0	0.00	13.23	16	72,016	0.02%
2023/05/30	105	13.65	70	13.57	13.44	35	71,751	0.05%	大買/
2023/05/29	256	14.02	6	13.91	13.77	250	71,537	0.35%	大買/鉅額交易
2023/05/26	110	13.90	65	13.85	13.94	45	71,747	0.06%	大買/
2023/05/25	70	14.09	480	14.03	13.97	-410	71,239	-0.58%	大賣/鉅額交易
2023/05/24	76	14.51	58	14.56	14.44	18	69,900	0.03%
2023/05/23	60	14.92	16	15.10	14.80	44	69,382	0.06%
2023/05/22	56	14.97	57	15.03	15.07	-1	69,818	0.00%
2023/05/19	31	14.76	35	14.90	14.83	-4	69,607	-0.01%
2023/05/18	193	14.97	50	15.07	15.01	143	69,033	0.21%	大買/鉅額交易
2023/05/17	24	15.09	3	15.22	14.98	21	68,764	0.03%
2023/05/16	7	15.33	6	15.40	15.24	1	68,916	0.00%
2023/05/15	3	14.84	2	15.04	15.10	1	69,342	0.00%
2023/05/12	28	15.06	1	15.36	15.02	27	69,263	0.04%
2023/05/11	3	15.35	1	15.46	15.28	2	69,197	0.00%
2023/05/10	79	15.37	58	15.36	15.32	21	69,316	0.03%
2023/05/09	10	15.71	38	15.96	15.99	-28	68,316	-0.04%
2023/05/08	6	15.42	63	15.63	15.71	-57	68,092	-0.08%
2023/05/05	25	15.43	25	15.54	15.39	0	67,773	0.00%
2023/05/04	44	15.32	45	15.39	15.34	-1	68,028	0.00%
2023/05/03	27	15.04	0	0.00	14.99	27	68,080	0.04%
2023/05/02	11	15.29	9	15.41	15.30	2	68,394	0.00%
2023/04/28	28	15.29	58	15.26	15.28	-30	69,598	-0.04%
2023/04/27	3	14.78	6	14.86	14.93	-3	69,494	0.00%
2023/04/26	15	14.65	2	14.80	14.86	13	71,123	0.02%
2023/04/25	19	14.72	5	14.83	14.65	14	72,162	0.02%
2023/04/24	29	14.94	70	15.03	14.83	-41	71,824	-0.06%
2023/04/21	4	15.38	1	15.45	15.27	3	71,491	0.00%
2023/04/20	8	15.53	0	0.00	15.41	8	71,439	0.01%
2023/04/19	14	15.82	2	15.80	15.80	12	71,746	0.02%
2023/04/18	12	15.87	74	15.96	15.89	-62	72,559	-0.09%
2023/04/17	6	15.43	117	15.46	15.61	-111	73,121	-0.15%	大賣/鉅額交易
2023/04/14	69	15.21	67	15.30	15.12	2	72,400	0.00%
2023/04/13	26	15.01	37	15.11	15.10	-11	72,667	-0.02%
2023/04/12	163	15.12	138	15.17	15.09	25	72,537	0.03%	大買/大賣/
2023/04/11	39	15.36	9	15.51	15.22	30	72,303	0.04%
2023/04/10	161	15.37	80	15.37	15.39	81	72,589	0.11%	大買/
2023/04/07	127	15.43	204	15.49	15.40	-77	72,983	-0.11%	大買/大賣/
2023/04/06	49	15.29	0	0.00	15.20	49	72,337	0.07%
2023/03/31	111	15.55	134	15.63	15.50	-23	72,133	-0.03%	大買/大賣/
2023/03/30	53	15.20	55	15.27	15.23	-2	71,453	0.00%
2023/03/29	32	15.16	13	15.21	15.12	19	70,954	0.03%
2023/03/28	25	14.99	55	15.07	15.02	-30	71,444	-0.04%
2023/03/27	132	14.98	90	14.96	14.96	42	72,077	0.06%	大買/
2023/03/24	27	15.21	18	15.29	15.19	9	72,186	0.01%
2023/03/23	46	15.19	44	15.26	15.23	2	72,724	0.00%
2023/03/22	35	15.20	16	15.31	15.09	19	72,930	0.03%
2023/03/21	16	14.76	28	14.84	15.05	-12	72,856	-0.02%
2023/03/20	45	14.77	37	14.79	14.68	8	72,786	0.01%
2023/03/17	112	15.08	105	15.19	15.07	7	72,921	0.01%	大買/大賣/
2023/03/16	79	14.97	60	15.05	14.95	19	72,778	0.03%
2023/03/15	24	15.18	20	15.29	15.03	4	73,186	0.01%
2023/03/14	119	14.92	110	14.99	14.96	9	74,261	0.01%	大買/大賣/
2023/03/13	18	15.17	20	15.24	15.22	-2	74,724	0.00%
2023/03/10	42	15.10	20	15.24	15.10	22	74,418	0.03%
2023/03/09	65	15.44	54	15.54	15.38	11	75,041	0.01%
2023/03/08	93	15.59	6	15.54	15.49	87	74,950	0.12%
2023/03/07	68	16.09	52	16.25	16.06	16	76,035	0.02%
2023/03/06	56	16.07	49	16.15	16.11	7	77,230	0.01%
2023/03/03	89	16.31	22	16.32	16.29	67	76,572	0.09%
2023/03/02	30	16.29	27	16.40	16.32	3	76,755	0.00%
2023/03/01	99	16.36	174	16.24	16.37	-75	76,872	-0.10%	大賣/
2023/02/24	165	16.05	83	15.92	15.95	82	76,801	0.11%	大買/
2023/02/23	160	16.44	38	16.54	16.32	122	76,557	0.16%	大買/鉅額交易
2023/02/22	14	16.52	13	16.65	16.51	1	76,592	0.00%
2023/02/21	14	16.60	22	16.70	16.63	-8	77,305	-0.01%
2023/02/20	37	16.06	56	16.23	16.39	-19	77,097	-0.02%
2023/02/17	60	16.44	3	16.49	16.39	57	77,427	0.07%
2023/02/16	6	16.79	70	16.73	16.89	-64	79,156	-0.08%
2023/02/15	33	16.60	92	16.69	16.52	-59	80,063	-0.07%
2023/02/14	26	16.67	12	16.90	16.61	14	80,236	0.02%
2023/02/13	12	16.48	55	16.65	16.81	-43	80,642	-0.05%
2023/02/10	19	16.42	0	0.00	16.35	19	80,738	0.02%
2023/02/09	53	16.46	58	16.46	16.60	-5	81,714	-0.01%
2023/02/08	24	16.30	10	16.26	16.19	14	83,133	0.02%
2023/02/07	41	16.31	68	16.35	16.28	-27	83,832	-0.03%
2023/02/06	82	16.07	54	16.18	16.01	28	84,917	0.03%
2023/02/03	158	16.65	109	16.55	16.51	49	85,120	0.06%	大買/大賣/
2023/02/02	26	17.13	20	17.27	17.16	6	85,931	0.01%
2023/02/01	52	17.10	30	17.18	17.22	22	86,246	0.03%
2023/01/31	28	17.46	18	17.59	17.37	10	87,397	0.01%
2023/01/30	14	17.92	42	18.10	17.80	-28	87,401	-0.03%
2023/01/17	35	17.47	9	17.54	17.42	26	87,028	0.03%
2023/01/16	25	17.56	42	17.80	17.85	-17	88,971	-0.02%
2023/01/13	5	16.87	24	16.80	16.92	-19	87,720	-0.02%
2023/01/12	38	16.54	61	16.61	16.52	-23	87,436	-0.03%
2023/01/11	10	16.55	11	16.65	16.69	-1	87,608	0.00%
2023/01/10	17	16.43	7	16.49	16.51	10	87,453	0.01%
2023/01/09	29	16.54	19	16.51	16.49	10	87,409	0.01%
2023/01/06	8	16.22	5	16.33	16.29	3	88,063	0.00%
2023/01/05	4	15.95	51	15.92	16.11	-47	87,783	-0.05%
2023/01/04	5	15.32	8	15.40	15.28	-3	87,372	0.00%
2023/01/03	69	15.05	82	15.16	15.26	-13	87,950	-0.01%
2022/12/30	41	15.46	71	15.52	15.47	-30	87,265	-0.03%
2022/12/29	31	15.17	30	15.25	15.19	1	86,973	0.00%
2022/12/28	25	15.43	14	15.53	15.49	11	87,926	0.01%
2022/12/27	131	15.45	110	15.60	15.47	21	87,700	0.02%	大買/大賣/
2022/12/26	10	15.21	7	15.24	15.18	3	87,367	0.00%
2022/12/23	50	15.20	44	15.26	15.13	6	87,819	0.01%
2022/12/22	29	15.26	26	15.36	15.28	3	87,697	0.00%
2022/12/21	23	15.03	20	15.10	15.01	3	87,779	0.00%
2022/12/20	107	15.22	40	15.28	14.81	67	88,189	0.08%	大買/
2022/12/19	200	16.00	102	15.79	15.69	98	87,553	0.11%	大買/大賣/
2022/12/16	28	15.72	28	15.81	15.81	0	87,480	0.00%
2022/12/15	19	15.72	20	15.78	15.72	-1	87,148	0.00%
2022/12/14	36	15.56	62	15.70	15.83	-26	87,069	-0.03%
2022/12/13	8	15.54	15	15.59	15.58	-7	86,970	-0.01%
2022/12/12	96	15.77	18	15.74	15.69	78	87,098	0.09%
2022/12/09	31	15.64	23	15.67	15.79	8	87,835	0.01%
2022/12/08	27	15.52	23	15.56	15.58	4	87,064	0.00%
2022/12/07	20	15.65	20	15.68	15.91	0	87,149	0.00%
2022/12/06	30	15.49	6	15.47	15.49	24	87,337	0.03%
2022/12/05	21	15.11	31	15.27	15.10	-10	85,977	-0.01%
2022/12/02	23	14.63	0	0.00	14.60	23	84,667	0.03%
2022/12/01	21	15.03	48	15.06	14.95	-27	84,320	-0.03%
2022/11/30	52	14.46	22	14.44	14.47	30	83,063	0.04%
2022/11/29	1	14.24	53	13.88	14.34	-52	83,430	-0.06%
2022/11/28	84	13.12	57	13.19	13.19	27	81,678	0.03%
2022/11/25	25	13.63	73	13.71	13.76	-48	80,330	-0.06%
2022/11/24	72	13.71	8	13.75	13.55	64	80,930	0.08%
2022/11/23	14	13.79	23	13.86	13.82	-9	80,930	-0.01%
2022/11/22	29	13.82	49	13.85	13.87	-20	81,010	-0.02%
2022/11/21	34	13.55	41	13.53	13.54	-7	80,701	-0.01%
2022/11/18	48	14.04	48	14.13	14.07	0	80,321	0.00%
2022/11/17	181	14.01	110	13.86	13.83	71	80,040	0.09%	大買/大賣/
2022/11/16	18	14.38	35	14.39	14.30	-17	79,732	-0.02%
2022/11/15	235	14.18	15	14.21	14.43	220	79,888	0.28%	大買/鉅額交易
2022/11/14	189	14.46	56	14.34	14.11	133	78,745	0.17%	大買/鉅額交易
2022/11/11	45	13.71	339	13.71	13.78	-294	76,839	-0.38%	大賣/鉅額交易
2022/11/10	45	13.15	21	13.19	13.07	24	76,137	0.03%
2022/11/09	108	13.64	25	13.40	13.33	83	75,891	0.11%	大買/
2022/11/08	27	13.94	35	13.75	13.63	-8	75,785	-0.01%
2022/11/07	12	13.79	2	13.76	13.99	10	75,406	0.01%
2022/11/04	2	13.15	72	13.33	13.92	-70	74,859	-0.09%
2022/11/03	76	12.96	1	12.90	12.88	75	73,803	0.10%
2022/11/02	29	12.95	129	12.95	13.33	-100	73,010	-0.14%	大賣/
2022/11/01	248	12.49	85	12.55	12.51	163	71,918	0.23%	大買/鉅額交易
2022/10/31	42	12.20	41	12.15	12.12	1	71,083	0.00%
2022/10/28	9	12.68	145	12.51	12.36	-136	69,557	-0.20%	大賣/鉅額交易
2022/10/27	83	13.16	30	13.15	12.88	53	69,410	0.08%
2022/10/26	22	13.59	11	13.59	13.42	11	68,922	0.02%
2022/10/25	173	13.51	12	13.60	13.42	161	68,901	0.23%	大買/鉅額交易
2022/10/24	125	13.97	85	13.98	13.51	40	69,419	0.06%	大買/
2022/10/21	17	14.63	10	14.72	14.59	7	67,294	0.01%
2022/10/20	28	14.77	24	15.05	14.83	4	67,274	0.01%
2022/10/19	51	15.07	9	14.97	14.87	42	66,540	0.06%
2022/10/18	7	15.50	18	15.65	15.39	-11	66,143	-0.02%
2022/10/17	1	15.28	1	15.35	15.40	0	66,121	0.00%
2022/10/14	26	15.30	28	15.28	15.68	-2	65,938	0.00%
2022/10/13	12	14.83	40	14.94	14.87	-28	64,956	-0.04%
2022/10/12	41	14.63	8	14.57	14.59	33	65,176	0.05%
2022/10/11	41	15.07	33	15.11	15.05	8	65,463	0.01%
2022/10/07	15	16.59	1	16.68	16.44	14	64,877	0.02%
2022/10/06	12	16.92	4	16.82	16.90	8	65,081	0.01%
2022/10/05	10	16.52	23	16.54	16.86	-13	65,321	-0.02%
2022/10/04	6	15.81	20	15.79	15.84	-14	64,636	-0.02%
2022/10/03	10	15.36	1	15.64	15.26	9	65,370	0.01%
2022/09/30	16	15.96	15	16.05	15.87	1	64,914	0.00%
2022/09/29	12	16.09	13	16.19	15.95	-1	64,800	0.00%
2022/09/28	10	16.02	5	16.15	15.98	5	65,225	0.01%
2022/09/27	11	15.73	10	15.83	16.04	1	65,770	0.00%
2022/09/26	11	15.89	10	15.86	16.03	1	65,747	0.00%
2022/09/23	22	15.70	27	15.80	15.86	-5	65,794	-0.01%
2022/09/22	5	15.72	0	0.00	15.63	5	66,332	0.01%
2022/09/21	23	15.93	20	15.91	16.03	3	66,885	0.00%
2022/09/20	22	16.23	22	16.31	16.27	0	66,638	0.00%
2022/09/19	18	16.17	17	16.26	16.26	1	67,556	0.00%
2022/09/16	6	16.38	0	0.00	16.26	6	68,156	0.01%
2022/09/15	5	16.82	4	16.92	16.75	1	67,380	0.00%
2022/09/14	12	16.77	6	16.83	16.68	6	67,571	0.01%
2022/09/13	0	0.00	35	16.98	17.23	-35	67,635	-0.05%
2022/09/12	1	16.61	1	16.68	16.47	0	67,835	0.00%
2022/09/08	1	16.38	0	0.00	16.38	1	68,788	0.00%
2022/09/07	4	16.20	3	16.30	16.25	1	69,672	0.00%
2022/09/06	9	16.29	5	16.37	16.27	4	72,207	0.01%
2022/09/05	26	16.08	18	16.13	16.06	8	72,963	0.01%
2022/09/02	25	16.52	0	0.00	16.36	25	73,360	0.03%
2022/09/01	2	16.77	0	0.00	16.79	2	73,754	0.00%
2022/08/31	5	16.61	35	16.80	17.13	-30	74,950	-0.04%
2022/08/30	5	16.48	2	16.58	16.50	3	75,580	0.00%
2022/08/29	23	16.75	0	0.00	16.68	23	76,488	0.03%
2022/08/26	12	17.07	53	17.07	17.04	-41	77,752	-0.05%
2022/08/25	14	16.67	18	16.58	16.74	-4	77,688	-0.01%
2022/08/24	61	16.98	57	16.89	16.86	4	77,666	0.01%
2022/08/23	15	17.00	7	17.06	16.97	8	78,881	0.01%
2022/08/22	4	16.82	5	17.06	17.25	-1	78,981	0.00%
2022/08/19	11	17.08	10	17.17	17.06	1	79,178	0.00%
2022/08/18	15	17.07	3	17.16	17.00	12	80,431	0.01%
2022/08/17	19	17.02	22	17.26	17.33	-3	80,332	0.00%
2022/08/16	8	17.22	2	17.28	17.12	6	80,360	0.01%
2022/08/15	6	17.08	26	17.14	17.19	-20	81,197	-0.02%
2022/08/12	30	17.04	24	17.07	17.15	6	82,030	0.01%
2022/08/11	2	16.80	43	16.77	16.99	-41	81,988	-0.05%
2022/08/10	106	16.58	77	16.47	16.34	29	82,573	0.04%	大買/
2022/08/09	10	16.86	42	16.97	16.94	-32	82,296	-0.04%
2022/08/08	59	16.89	48	16.96	16.85	11	83,425	0.01%
2022/08/05	86	16.78	44	16.81	16.63	42	83,890	0.05%
2022/08/04	17	16.53	16	16.64	16.58	1	84,458	0.00%
2022/08/03	35	16.75	24	16.80	16.57	11	85,448	0.01%
2022/08/02	109	16.77	82	16.78	16.77	27	86,197	0.03%	大買/
2022/08/01	37	17.09	60	17.22	17.40	-23	85,694	-0.03%
2022/07/29	153	17.55	113	17.42	17.35	40	86,740	0.05%	大買/大賣/
2022/07/28	18	17.94	22	18.02	17.95	-4	86,077	0.00%
2022/07/27	62	17.91	35	17.99	17.82	27	85,660	0.03%
2022/07/26	21	18.10	66	18.14	18.18	-45	85,683	-0.05%
2022/07/25	37	17.92	8	17.95	17.88	29	87,423	0.03%
2022/07/22	43	17.99	48	18.13	18.00	-5	88,176	-0.01%
2022/07/21	32	18.07	9	18.17	18.03	23	88,882	0.03%
2022/07/20	21	18.37	11	18.46	18.25	10	90,729	0.01%
2022/07/19	24	18.23	8	18.16	17.99	16	91,724	0.02%
2022/07/18	47	18.12	35	18.25	18.50	12	91,817	0.01%
2022/07/15	14	18.62	10	18.79	18.60	4	91,513	0.00%
2022/07/14	15	18.47	15	18.58	18.59	0	92,148	0.00%
2022/07/13	2	18.75	1	18.83	18.73	1	92,181	0.00%
2022/07/12	28	18.77	72	18.73	18.71	-44	92,541	-0.05%
2022/07/11	24	19.15	6	18.84	18.74	18	92,230	0.02%
2022/07/08	14	19.70	5	19.85	19.62	9	91,677	0.01%
2022/07/07	5	19.60	16	19.41	19.64	-11	91,786	-0.01%
2022/07/06	15	19.70	5	19.60	19.47	10	91,925	0.01%
2022/07/05	27	20.24	0	0.00	19.98	27	92,174	0.03%
2022/07/04	29	20.11	5	20.11	20.10	24	91,504	0.03%
2022/07/01	15	19.97	9	20.16	19.91	6	91,455	0.01%
2022/06/30	8	19.80	55	19.79	20.41	-47	91,245	-0.05%
2022/06/29	45	19.61	53	19.75	19.50	-8	91,464	-0.01%
2022/06/28	3	19.48	3	19.54	19.64	0	90,732	0.00%
2022/06/27	6	19.52	2	19.59	19.44	4	91,280	0.00%
2022/06/24	2	18.92	12	18.87	18.93	-10	90,170	-0.01%
2022/06/23	10	18.25	30	18.29	18.39	-20	90,304	-0.02%
2022/06/22	37	18.37	19	18.33	18.38	18	90,511	0.02%
2022/06/21	4	18.45	7	18.57	18.44	-3	90,390	0.00%
2022/06/20	20	18.37	15	18.37	18.45	5	90,448	0.01%
2022/06/17	68	17.70	46	18.04	18.17	22	89,267	0.02%
2022/06/16	51	18.00	22	18.03	17.81	29	88,905	0.03%
2022/06/15	33	18.00	55	17.61	18.28	-22	88,839	-0.02%
2022/06/14	23	16.68	19	16.74	16.76	4	88,707	0.00%
2022/06/13	35	17.02	19	17.06	16.89	16	90,586	0.02%
2022/06/10	7	16.83	3	16.76	17.36	4	91,430	0.00%
2022/06/09	21	17.31	31	17.24	17.14	-10	91,297	-0.01%
2022/06/08	73	17.12	29	17.15	16.92	44	91,027	0.05%
2022/06/07	11	16.73	63	16.86	16.90	-52	90,152	-0.06%
2022/06/06	10	15.95	25	16.41	16.40	-15	89,739	-0.02%
2022/06/02	6	16.08	1	16.07	16.07	5	88,703	0.01%
2022/06/01	15	16.13	15	16.18	16.10	0	89,086	0.00%
2022/05/31	8	15.85	47	15.98	16.23	-39	89,074	-0.04%
2022/05/30	39	15.76	25	15.81	15.71	14	87,619	0.02%
2022/05/27	11	15.69	10	15.78	15.54	1	86,854	0.00%
2022/05/26	10	15.14	13	15.35	15.35	-3	86,094	0.00%
2022/05/25	16	15.36	75	15.40	15.30	-59	84,969	-0.07%
2022/05/24	20	15.59	6	15.69	15.48	14	84,902	0.02%
2022/05/23	45	15.91	15	16.24	15.84	30	84,175	0.04%
2022/05/20	4	15.94	10	16.01	16.19	-6	83,720	-0.01%
2022/05/19	2	15.33	2	15.45	15.33	0	82,325	0.00%
2022/05/18	35	15.40	12	15.46	15.49	23	81,982	0.03%
2022/05/17	4	15.57	22	15.62	15.69	-18	80,697	-0.02%
2022/05/16	13	15.40	12	15.63	15.33	1	80,220	0.00%
2022/05/13	0	0.00	1	15.56	15.46	-1	79,110	0.00%
2022/05/12	4	15.32	4	15.44	15.29	0	78,703	0.00%
2022/05/11	8	15.20	24	15.16	15.67	-16	78,430	-0.02%
2022/05/10	17	14.74	15	14.84	14.96	2	77,291	0.00%
2022/05/09	30	14.81	14	14.93	14.56	16	76,308	0.02%
2022/05/06	38	15.22	28	15.14	15.13	10	76,789	0.01%
2022/05/05	16	16.03	13	16.12	16.12	3	75,592	0.00%
2022/05/04	10	15.89	0	0.00	15.86	10	74,901	0.01%
2022/05/03	25	15.75	5	15.92	16.06	20	75,039	0.03%
2022/04/29	21	15.55	20	15.87	16.10	1	74,694	0.00%
2022/04/28	10	15.64	8	15.60	15.52	2	73,037	0.00%
2022/04/27	15	14.94	9	15.06	15.37	6	72,718	0.01%
2022/04/26	37	14.86	28	14.88	15.18	9	71,587	0.01%
2022/04/25	14	15.50	11	15.64	15.53	3	69,857	0.00%
2022/04/22	12	15.82	27	15.97	16.11	-15	68,604	-0.02%
2022/04/21	27	16.11	26	16.10	16.13	1	68,103	0.00%
2022/04/20	14	16.41	11	16.54	16.46	3	67,269	0.00%
2022/04/19	6	16.88	6	17.03	16.77	0	65,926	0.00%
2022/04/18	10	16.83	1	16.79	16.76	9	65,299	0.01%
2022/04/15	8	17.20	9	17.26	17.35	-1	64,728	0.00%
2022/04/14	9	17.16	9	17.26	17.31	0	64,343	0.00%
2022/04/13	7	16.92	5	17.03	17.02	2	64,443	0.00%
2022/04/12	6	16.37	9	16.54	16.80	-3	64,260	0.00%
2022/04/11	3	16.50	3	16.81	16.21	0	64,254	0.00%
2022/04/08	11	16.83	26	16.99	17.13	-15	63,101	-0.02%
2022/04/07	27	16.88	10	16.97	16.80	17	62,781	0.03%
2022/04/06	33	16.98	25	17.06	17.08	8	62,865	0.01%
2022/04/01	6	16.88	7	16.98	17.18	-1	62,305	0.00%
2022/03/31	8	16.55	22	16.55	16.50	-14	60,688	-0.02%
2022/03/30	4	16.35	49	16.11	16.50	-45	60,670	-0.07%
2022/03/29	54	15.89	37	15.99	15.84	17	59,679	0.03%
2022/03/28	45	15.76	33	15.87	15.84	12	59,443	0.02%
2022/03/25	51	16.49	32	16.61	16.11	19	58,430	0.03%
2022/03/24	31	16.63	11	16.51	16.51	20	57,937	0.03%
2022/03/23	44	16.59	39	16.64	16.70	5	57,410	0.01%
2022/03/22	3	16.46	4	16.53	16.52	-1	56,560	0.00%
2022/03/21	10	16.52	6	16.68	16.32	4	56,480	0.01%
2022/03/18	26	16.03	28	16.10	16.20	-2	55,721	0.00%
2022/03/17	121	16.40	150	16.49	16.45	-29	55,330	-0.05%	大買/大賣/
2022/03/16	65	14.22	48	14.45	15.10	17	52,979	0.03%
2022/03/15	74	15.00	63	15.19	14.67	11	51,243	0.02%
2022/03/14	20	16.11	20	16.13	16.00	0	49,402	0.00%
2022/03/11	26	16.01	30	16.22	15.91	-4	48,569	-0.01%
2022/03/10	19	16.80	17	17.03	16.86	2	47,744	0.00%
2022/03/09	22	16.38	12	16.47	16.02	10	46,986	0.02%
2022/03/08	11	16.80	16	16.81	16.78	-5	45,588	-0.01%
2022/03/07	26	17.55	1	18.03	17.26	25	44,619	0.06%
2022/03/04	18	18.48	0	0.00	18.32	18	43,825	0.04%
2022/03/03	21	19.18	0	0.00	18.98	21	43,239	0.05%
2022/03/02	6	19.29	33	19.44	19.27	-27	43,134	-0.06%
2022/03/01	9	19.44	10	19.50	19.39	-1	43,180	0.00%
2022/02/25	22	18.94	4	19.18	19.09	18	42,840	0.04%
2022/02/24	11	18.93	8	19.10	18.83	3	42,348	0.01%
2022/02/23	4	19.47	0	0.00	19.47	4	42,047	0.01%
2022/02/22	16	19.50	3	19.26	19.29	13	41,862	0.03%
2022/02/21	33	19.92	4	19.90	19.99	29	41,454	0.07%
2022/02/18	5	20.05	16	20.07	20.25	-11	41,141	-0.03%
2022/02/17	14	20.12	2	20.18	20.20	12	41,227	0.03%
2022/02/16	22	20.04	2	20.04	20.08	20	41,073	0.05%
2022/02/15	2	19.73	0	0.00	19.70	2	41,088	0.00%
2022/02/14	5	19.76	8	19.93	19.78	-3	41,326	-0.01%
2022/02/11	3	20.33	12	20.38	20.28	-9	41,695	-0.02%
2022/02/10	8	19.95	5	20.07	19.94	3	41,437	0.01%
2022/02/09	4	19.86	12	19.91	20.26	-8	41,395	-0.02%
2022/02/08	22	19.37	1	19.14	19.38	21	40,896	0.05%
2022/02/07	5	19.69	0	0.00	19.95	5	39,836	0.01%
2022/01/26	17	20.12	0	0.00	20.05	17	39,318	0.04%
2022/01/25	5	20.54	1	20.77	20.41	4	39,746	0.01%
2022/01/21	3	21.02	9	21.27	21.00	-6	39,622	-0.02%
2022/01/20	7	21.08	36	21.03	21.29	-29	39,315	-0.07%
2022/01/19	4	20.51	12	20.67	20.44	-8	39,114	-0.02%
2022/01/18	8	20.57	5	20.62	20.55	3	39,186	0.01%
2022/01/17	5	20.21	148	20.12	20.20	-143	39,018	-0.37%	大賣/鉅額交易
2022/01/14	11	20.23	203	20.18	20.25	-192	39,262	-0.49%	大賣/鉅額交易
2022/01/13	5	21.08	0	0.00	20.82	5	38,858	0.01%
2022/01/12	0	0.00	5	21.10	21.10	-5	38,730	-0.01%
2022/01/11	5	20.93	0	0.00	20.87	5	38,950	0.01%
2022/01/10	5	20.90	5	21.14	21.10	0	39,546	0.00%
2022/01/07	6	20.95	5	21.05	21.11	1	39,415	0.00%
2022/01/06	61	20.83	2	20.97	20.93	59	39,452	0.15%
2022/01/05	10	21.60	10	21.90	21.50	0	38,815	0.00%
2022/01/04	85	21.38	24	21.72	21.59	61	38,842	0.16%
2022/01/03	12	21.60	10	21.65	21.67	2	39,223	0.01%
2021/12/30	14	21.54	12	21.91	21.88	2	39,478	0.01%
2021/12/29	92	21.93	1	22.61	21.61	91	39,505	0.23%
2021/12/28	4	22.43	18	22.49	22.43	-14	38,878	-0.04%
2021/12/27	41	22.31	0	0.00	22.18	41	38,873	0.11%
2021/12/24	2	22.45	31	22.67	22.38	-29	39,121	-0.07%
2021/12/23	26	22.26	0	0.00	22.09	26	38,638	0.07%
2021/12/22	10	22.22	0	0.00	22.05	10	39,143	0.03%
2021/12/21	16	22.19	0	0.00	22.24	16	39,378	0.04%
2021/12/20	16	22.28	10	22.50	22.34	6	39,852	0.02%
2021/12/17	25	22.67	0	0.00	22.59	25	40,140	0.06%
2021/12/16	42	23.02	10	23.10	23.00	32	40,374	0.08%
2021/12/15	23	23.27	8	23.47	23.16	15	40,681	0.04%
2021/12/14	41	23.74	6	23.77	23.74	35	40,742	0.09%
2021/12/13	218.1	24.37	72	24.30	24.16	146.1	41,095	0.36%	大買/鉅額交易
2021/12/10	10	23.70	6	23.66	23.71	4	40,786	0.01%
2021/12/09	2	23.61	88	23.47	24.11	-86	40,803	-0.21%
2021/12/08	14	22.30	61	22.69	22.74	-47	39,700	-0.12%
2021/12/07	8	22.14	16	22.29	22.33	-8	39,861	-0.02%
2021/12/06	3	21.95	45	21.92	22.10	-42	39,684	-0.11%
2021/12/03	2	21.19	15	21.33	21.43	-13	39,517	-0.03%
2021/12/02	2	21.00	4	21.22	21.22	-2	39,725	-0.01%
2021/11/30	15	21.06	1	21.25	20.94	14	40,813	0.03%
2021/11/29	10	21.00	10	21.30	21.02	0	40,919	0.00%
2021/11/26	34	21.38	0	0.00	21.23	34	42,106	0.08%
2021/11/25	8	21.74	203	21.75	21.75	-195	43,053	-0.45%	大賣/鉅額交易
2021/11/24	5	21.75	113	21.90	21.94	-108	43,749	-0.25%	大賣/鉅額交易
2021/11/23	13	21.91	11	22.11	21.89	2	44,213	0.00%
2021/11/22	6	21.96	34	21.97	21.85	-28	44,636	-0.06%
2021/11/19	5	21.21	199	21.09	21.37	-194	44,561	-0.44%	大賣/鉅額交易
2021/11/18	27	21.36	127	21.20	21.36	-100	44,945	-0.22%	大賣/
2021/11/17	26	21.66	193	21.64	21.65	-167	45,050	-0.37%	大賣/鉅額交易
2021/11/16	0	0.00	16	21.86	21.64	-16	46,380	-0.03%
2021/11/15	6	21.45	4	21.62	21.55	2	46,657	0.00%
2021/11/12	15	21.75	17	21.96	21.63	-2	47,088	0.00%
2021/11/11	0	0.00	71	21.47	21.68	-71	47,151	-0.15%
2021/11/10	43	20.85	2	20.63	20.70	41	47,005	0.09%
2021/11/09	63	21.47	5	21.42	21.41	58	46,537	0.12%
2021/11/08	22	21.64	10	21.90	21.86	12	46,547	0.03%
2021/11/05	1	22.03	13	21.93	21.96	-12	47,123	-0.03%
2021/11/04	1	21.47	29	21.62	21.82	-28	47,644	-0.06%
2021/11/03	28	21.41	15	21.60	21.30	13	48,207	0.03%
2021/11/02	776	21.88	100	22.21	21.26	676	48,498	1.39%	大買/鉅額交易
2021/11/01	345	21.90	32	22.24	22.36	313	48,246	0.65%	大買/鉅額交易
2021/10/29	11	22.38	6	22.49	22.52	5	47,902	0.01%
2021/10/28	17	22.40	6	22.47	22.43	11	48,200	0.02%
2021/10/27	48	22.77	0	0.00	22.46	48	49,201	0.10%
2021/10/26	29	23.25	29	23.50	23.31	0	49,321	0.00%
2021/10/25	163	23.25	15	23.40	23.28	148	49,584	0.30%	大買/鉅額交易
2021/10/22	4	22.86	37	23.38	23.62	-33	50,507	-0.07%
2021/10/21	18	22.71	28	22.90	22.83	-10	50,503	-0.02%
2021/10/20	21	22.45	16	22.68	22.42	5	51,970	0.01%
2021/10/19	0	0.00	36	22.38	22.54	-36	52,059	-0.07%
2021/10/18	149	22.08	4	21.89	21.88	145	51,985	0.28%	大買/鉅額交易
2021/10/15	33	22.84	2	23.06	23.02	31	51,821	0.06%
2021/10/14	4	23.00	0	0.00	22.85	4	51,927	0.01%
2021/10/13	4	22.57	10	22.81	23.22	-6	52,565	-0.01%
2021/10/12	1	22.81	8	22.86	22.69	-7	52,548	-0.01%
2021/10/08	2	22.44	41	22.07	22.38	-39	52,575	-0.07%
2021/10/07	0	0.00	28	20.78	21.14	-28	52,046	-0.05%
2021/10/06	34	19.95	23	20.05	20.19	11	52,007	0.02%
2021/10/05	54	19.99	169	20.11	20.19	-115	52,465	-0.22%	大賣/鉅額交易
2021/10/04	6	20.54	25	20.63	20.50	-19	52,924	-0.04%
2021/10/01	13	20.53	0	0.00	20.40	13	53,561	0.02%
2021/09/30	2	21.36	1	21.34	21.40	1	53,668	0.00%
2021/09/29	17	21.05	17	21.14	21.36	0	54,005	0.00%
2021/09/28	12	21.26	60	21.46	21.42	-48	53,858	-0.09%
2021/09/27	12	20.93	13	21.16	21.16	-1	54,639	0.00%
2021/09/24	4	20.19	28	20.47	20.49	-24	54,162	-0.04%
2021/09/23	11	20.02	0	0.00	19.95	11	53,692	0.02%
2021/09/22	150	19.75	25	19.97	20.01	125	53,680	0.23%	大買/鉅額交易
2021/09/17	25	20.01	13	20.36	20.58	12	53,300	0.02%
2021/09/16	19	20.10	11	20.28	20.26	8	53,688	0.01%
2021/09/15	6	20.68	7	20.84	20.34	-1	53,317	0.00%
2021/09/14	25	21.47	14	21.72	21.36	11	53,251	0.02%
2021/09/13	5	21.55	3	21.71	21.48	2	53,208	0.00%
2021/09/10	0	0.00	3	21.38	21.66	-3	53,455	-0.01%
2021/09/09	1	21.00	0	0.00	20.78	1	53,825	0.00%
2021/09/08	1	21.27	4	21.35	21.04	-3	54,070	-0.01%
2021/09/07	9	21.04	11	21.10	21.35	-2	54,161	0.00%
2021/09/06	12	20.92	22	21.11	21.09	-10	54,854	-0.02%
2021/09/03	18	19.99	28	20.41	20.40	-10	55,214	-0.02%
2021/09/02	15	20.35	7	20.44	20.31	8	55,242	0.01%
2021/09/01	4	19.70	35	19.61	20.35	-31	55,239	-0.06%
2021/08/31	19	19.23	2	19.04	19.12	17	54,997	0.03%
2021/08/30	33	19.60	14	19.62	19.65	19	54,788	0.03%
2021/08/27	7	20.20	2	20.36	20.12	5	55,002	0.01%
2021/08/26	9	20.18	1	20.09	19.99	8	54,769	0.01%
2021/08/25	5	20.73	3	20.88	20.74	2	54,789	0.00%
2021/08/24	1	20.40	2	20.49	20.76	-1	55,104	0.00%
2021/08/23	4	19.94	6	20.12	20.13	-2	55,430	0.00%
2021/08/20	14	20.13	11	19.62	19.45	3	55,395	0.01%
2021/08/19	6	20.98	6	20.87	20.84	0	54,892	0.00%
2021/08/18	0	0.00	3	20.96	21.64	-3	55,097	-0.01%
2021/08/17	3	22.03	3	21.33	21.31	0	56,167	0.00%
2021/08/16	4	22.09	4	22.26	22.05	0	56,186	0.00%
2021/08/13	2	21.81	1	22.00	21.81	1	56,822	0.00%
2021/08/12	6	22.12	2	22.10	22.03	4	56,640	0.01%
2021/08/11	2	22.52	5	22.52	22.41	-3	56,554	-0.01%
2021/08/10	1	21.49	9	21.73	21.80	-8	56,140	-0.01%
2021/08/09	11	21.63	12	21.68	22.00	-1	56,752	0.00%
2021/08/06	2	20.88	42	20.94	20.94	-40	56,885	-0.07%
2021/08/05	7	21.12	26	21.26	21.32	-19	56,806	-0.03%
2021/08/04	2	21.44	0	0.00	21.39	2	56,932	0.00%
2021/08/03	2	21.32	7	21.41	21.49	-5	57,424	-0.01%
2021/08/02	8	20.20	8	20.57	21.29	0	58,146	0.00%
2021/07/30	39	20.14	7	20.16	19.93	32	57,223	0.06%
2021/07/29	2	21.35	1	21.34	21.09	1	57,268	0.00%
2021/07/28	36	20.11	64	20.25	20.56	-28	56,797	-0.05%
2021/07/27	10	21.57	8	21.56	21.37	2	55,596	0.00%
2021/07/26	68	22.72	37	22.59	21.70	31	55,241	0.06%
2021/07/23	16	24.44	1	24.34	24.36	15	54,355	0.03%
2021/07/22	1	24.95	0	0.00	24.94	1	54,246	0.00%
2021/07/21	10	24.95	10	25.18	24.81	0	54,797	0.00%
2021/07/20	0	0.00	4	24.85	24.74	-4	55,085	-0.01%
2021/07/19	9	24.32	6	24.69	24.76	3	55,818	0.01%
2021/07/16	58	25.18	0	0.00	25.11	58	55,652	0.10%
2021/07/15	12	24.57	20	25.05	25.42	-8	55,977	-0.01%
2021/07/14	25	24.71	4	24.65	24.71	21	56,103	0.04%
2021/07/13	6	25.27	6	25.56	25.27	0	56,398	0.00%
2021/07/12	4	25.15	8	25.43	25.20	-4	56,399	-0.01%
2021/07/09	116	24.46	2	24.67	24.70	114	56,677	0.20%	大買/鉅額交易
2021/07/08	52	25.33	0	0.00	25.15	52	56,363	0.09%
2021/07/07	12	25.77	23	25.79	25.76	-11	56,131	-0.02%
2021/07/06	28	25.21	3	25.40	25.35	25	56,371	0.04%
2021/07/05	58	25.39	1	25.60	25.18	57	56,721	0.10%
2021/07/02	47	25.84	0	0.00	25.60	47	56,612	0.08%
2021/07/01	37	26.73	15	26.89	26.80	22	56,584	0.04%
2021/06/30	7	26.92	8	27.10	26.96	-1	56,924	0.00%
2021/06/29	25	27.02	0	0.00	26.87	25	57,445	0.04%
2021/06/28	7	27.39	9	27.70	27.35	-2	58,029	0.00%
2021/06/25	0	0.00	22	27.11	27.54	-22	58,431	-0.04%
2021/06/24	4	26.32	7	26.58	26.55	-3	58,375	-0.01%
2021/06/23	8	26.53	2	26.74	26.49	6	58,887	0.01%
2021/06/22	0	0.00	8	26.20	26.23	-8	59,064	-0.01%
2021/06/21	14	25.97	8	25.93	25.62	6	59,625	0.01%
2021/06/18	53	26.19	3	26.73	25.90	50	59,892	0.08%
2021/06/17	37	26.73	3	26.90	26.50	34	59,384	0.06%
2021/06/16	42	26.90	1	26.83	26.55	41	60,226	0.07%
2021/06/15	24	27.22	6	27.55	27.30	18	60,423	0.03%
2021/06/11	53	28.42	8	28.43	28.14	45	60,233	0.07%
2021/06/09	13	28.17	22	28.29	28.25	-9	60,035	-0.01%
2021/06/08	28	28.25	18	28.74	27.80	10	60,409	0.02%
2021/06/07	38	28.56	5	28.61	28.51	33	60,076	0.05%
2021/06/04	31	28.84	39	29.28	29.47	-8	60,214	-0.01%
2021/06/03	45	28.89	21	28.95	28.92	24	60,346	0.04%
2021/06/02	66	28.72	27	28.65	28.65	39	61,620	0.06%
2021/06/01	43	28.67	36	28.87	28.89	7	62,306	0.01%
2021/05/31	59	29.08	3	28.95	28.61	56	62,661	0.09%
2021/05/28	21	29.56	19	29.61	29.68	2	62,538	0.00%
2021/05/27	49	29.46	17	29.44	29.36	32	63,013	0.05%
2021/05/26	56	29.41	79	29.53	29.22	-23	63,302	-0.04%
2021/05/25	29	28.44	105	28.41	28.93	-76	63,340	-0.12%	大賣/
2021/05/24	23	26.69	26	26.74	26.91	-3	63,378	0.00%
2021/05/21	51	26.97	31	26.94	26.90	20	63,938	0.03%
2021/05/20	18	27.09	50	27.15	27.14	-32	64,188	-0.05%
2021/05/19	20	27.06	18	27.19	27.08	2	64,324	0.00%
2021/05/18	53	27.52	19	27.46	27.33	34	64,764	0.05%
2021/05/17	18	27.34	175	27.10	27.43	-157	64,857	-0.24%	大賣/鉅額交易
2021/05/14	2	25.35	54	25.73	26.26	-52	65,017	-0.08%
2021/05/13	10	25.22	13	25.46	24.98	-3	65,378	0.00%
2021/05/12	13	25.58	35	25.69	25.55	-22	65,563	-0.03%
2021/05/11	14	24.98	55	24.96	25.43	-41	65,262	-0.06%
2021/05/10	73	25.01	0	0.00	24.60	73	64,753	0.11%
2021/05/07	32	25.85	31	26.07	25.83	1	64,064	0.00%
2021/05/06	67	25.97	15	26.52	25.84	52	64,535	0.08%
2021/05/05	22	25.81	61	26.17	26.03	-39	64,232	-0.06%
2021/05/04	11	25.93	10	25.88	25.81	1	64,940	0.00%
2021/05/03	50	25.88	10	25.96	25.70	40	65,860	0.06%
2021/04/29	12	26.54	68	26.78	26.63	-56	65,911	-0.08%
2021/04/28	9	25.96	8	26.08	26.00	1	65,872	0.00%
2021/04/27	13	25.80	0	0.00	25.95	13	66,398	0.02%
2021/04/26	50	26.65	34	27.03	26.58	16	66,161	0.02%
2021/04/23	5	26.26	63	26.71	26.60	-58	65,752	-0.09%
2021/04/22	54	26.07	30	26.04	26.01	24	65,695	0.04%
2021/04/21	16	25.82	15	26.04	26.30	1	65,837	0.00%
2021/04/20	14	26.06	40	26.17	26.34	-26	66,453	-0.04%
2021/04/19	14	24.99	65	25.77	25.93	-51	66,812	-0.08%
2021/04/16	3	24.97	1	24.95	24.93	2	66,827	0.00%
2021/04/15	71	24.73	1	24.50	24.44	70	67,199	0.10%
2021/04/14	3	25.30	0	0.00	25.37	3	67,247	0.00%
2021/04/13	25	25.41	4	25.84	25.19	21	68,223	0.03%
2021/04/12	32	25.51	3	26.04	25.37	29	68,472	0.04%
2021/04/09	53	26.03	0	0.00	25.87	53	68,726	0.08%
2021/04/08	7	26.50	7	26.73	26.75	0	69,095	0.00%
2021/04/07	29	26.56	77	26.35	26.31	-48	69,449	-0.07%
2021/04/06	19	27.58	35	27.37	27.18	-16	68,829	-0.02%
2021/04/01	7	26.83	21	26.93	26.82	-14	69,271	-0.02%
2021/03/31	56	26.57	8	26.43	26.31	48	68,996	0.07%
2021/03/30	78	27.08	23	26.98	27.00	55	68,760	0.08%
2021/03/29	8	26.57	15	26.87	26.60	-7	68,821	-0.01%
2021/03/26	7	26.12	14	26.20	26.39	-7	68,631	-0.01%
2021/03/25	11	25.39	38	25.44	25.50	-27	68,544	-0.04%
2021/03/24	20	25.76	27	26.05	25.48	-7	68,339	-0.01%
2021/03/23	32	25.98	22	25.94	25.82	10	68,122	0.01%
2021/03/22	21	26.50	11	26.36	26.37	10	67,667	0.01%
2021/03/19	47	26.73	11	26.22	25.98	36	67,292	0.05%
2021/03/18	12	27.70	10	27.69	27.74	2	66,343	0.00%
2021/03/17	25	27.27	21	27.54	27.22	4	66,261	0.01%
2021/03/16	8	26.99	9	27.28	27.12	-1	65,722	0.00%
2021/03/15	42	27.16	2	27.11	26.58	40	65,446	0.06%
2021/03/12	23	27.61	9	27.60	27.65	14	64,891	0.02%
2021/03/11	23	27.36	18	27.30	27.47	5	64,840	0.01%
2021/03/10	46	26.47	3	26.44	26.17	43	64,721	0.07%
2021/03/09	9	26.18	5	26.55	26.53	4	64,191	0.01%
2021/03/08	38	27.65	9	27.67	26.85	29	63,918	0.05%
2021/03/05	57	28.01	103	27.88	28.00	-46	63,568	-0.07%	大賣/
2021/03/04	102	29.17	0	0.00	28.81	102	63,789	0.16%	大買/鉅額交易
2021/03/03	13	29.89	13	29.72	30.26	0	63,452	0.00%
2021/03/02	26	30.27	6	30.54	28.60	20	63,490	0.03%
2021/02/26	75	30.25	5	30.34	29.95	70	63,149	0.11%
2021/02/25	22	31.55	20	31.69	31.50	2	62,523	0.00%
2021/02/24	77	31.59	9	31.11	30.97	68	62,991	0.11%
2021/02/23	74	32.93	1	32.39	33.13	73	61,686	0.12%
2021/02/22	44	33.83	2	34.45	33.65	42	61,214	0.07%
2021/02/19	8	34.91	4	35.05	35.14	4	60,524	0.01%
2021/02/18	29	36.07	7	37.19	35.65	22	60,570	0.04%
2021/02/17	36	36.88	17	36.70	37.10	19	60,470	0.03%
2021/02/05	10	31.97	42	32.47	32.55	-32	60,937	-0.05%
2021/02/04	8	31.01	15	31.22	31.11	-7	60,297	-0.01%
2021/02/03	15	30.84	20	30.99	31.12	-5	59,436	-0.01%
2021/02/02	7	30.36	13	30.58	30.68	-6	59,600	-0.01%
2021/02/01	0	0.00	65	29.80	30.05	-65	61,002	-0.11%
2021/01/29	24	29.99	4	29.98	29.60	20	61,874	0.03%
2021/01/28	1	29.62	0	0.00	29.82	1	62,941	0.00%
2021/01/27	4	30.85	0	0.00	30.99	4	63,524	0.01%
2021/01/26	6	31.48	0	0.00	31.21	6	64,052	0.01%
2021/01/25	0	0.00	2	32.00	32.13	-2	63,771	0.00%
2021/01/22	17	31.06	0	0.00	31.00	17	63,257	0.03%
2021/01/21	5	30.87	13	31.27	31.47	-8	63,831	-0.01%
2021/01/20	28	30.28	14	30.51	30.21	14	63,501	0.02%
2021/01/19	8	30.82	10	30.99	31.00	-2	63,125	0.00%
2021/01/18	10	30.80	14	30.73	31.16	-4	64,323	-0.01%
2021/01/15	11	30.62	7	30.88	30.30	4	65,015	0.01%
2021/01/14	5	30.91	5	31.79	30.73	0	65,015	0.00%
2021/01/13	11	32.29	7	32.27	31.90	4	64,663	0.01%
2021/01/12	18	30.40	19	30.50	31.25	-1	63,872	0.00%
2021/01/11	3	30.92	7	30.99	31.21	-4	64,276	-0.01%
2021/01/08	17	31.60	9	31.89	30.87	8	64,478	0.01%
2021/01/07	27	30.54	16	30.62	30.74	11	64,738	0.02%
2021/01/06	13	29.70	12	29.98	29.73	1	64,063	0.00%
2021/01/05	9	28.63	9	28.69	28.97	0	63,235	0.00%
2021/01/04	40	28.34	30	28.11	28.51	10	64,616	0.02%
2020/12/31	16	27.63	54	27.68	27.89	-38	63,769	-0.06%
2020/12/30	2	26.94	52	26.80	26.98	-50	62,736	-0.08%
2020/12/29	5	26.63	6	26.82	26.41	-1	62,019	0.00%
2020/12/28	1	26.50	31	26.40	26.60	-30	61,570	-0.05%
2020/12/25	15	25.66	30	25.86	26.00	-15	60,730	-0.02%
2020/12/24	29	25.81	15	25.99	25.77	14	60,786	0.02%
2020/12/23	17	25.91	28	26.10	25.95	-11	60,458	-0.02%
2020/12/22	4	25.95	33	26.22	25.98	-29	60,044	-0.05%
2020/12/21	6	26.06	14	26.03	26.08	-8	60,427	-0.01%
2020/12/18	16	25.97	17	25.86	25.60	-1	60,866	0.00%
2020/12/17	15	25.64	28	25.79	26.05	-13	61,546	-0.02%
2020/12/16	4	25.34	13	25.45	25.44	-9	62,028	-0.01%
2020/12/15	6	25.07	2	24.97	24.96	4	62,751	0.01%
2020/12/14	0	0.00	5	25.06	25.12	-5	63,382	-0.01%
2020/12/11	14	24.92	5	25.28	24.66	9	63,708	0.01%
2020/12/10	8	25.33	1	25.45	25.30	7	63,796	0.01%
2020/12/09	28	25.95	0	0.00	25.65	28	63,947	0.04%
2020/12/08	17	25.84	10	26.04	25.93	7	64,446	0.01%
2020/12/07	82	26.11	13	25.91	26.00	69	64,796	0.11%
2020/12/04	42	26.06	16	26.23	26.37	26	65,287	0.04%
2020/12/03	36	26.34	36	26.34	26.40	0	65,789	0.00%
2020/12/02	38	26.47	37	26.55	26.50	1	65,943	0.00%
2020/12/01	18	25.80	5	25.78	26.19	13	66,497	0.02%
2020/11/30	27	26.38	21	26.40	26.11	6	66,230	0.01%
2020/11/27	5	25.36	16	25.25	25.32	-11	65,693	-0.02%
2020/11/26	31	24.75	28	24.87	24.99	3	65,870	0.00%
2020/11/25	20	25.22	5	25.45	24.99	15	66,534	0.02%
2020/11/24	30	25.41	26	25.56	25.17	4	67,132	0.01%
2020/11/23	12	25.34	27	25.05	25.62	-15	67,486	-0.02%
2020/11/20	27	24.75	45	24.75	24.65	-18	67,228	-0.03%
2020/11/19	3	24.59	8	24.64	24.67	-5	67,493	-0.01%
2020/11/18	11	24.31	25	24.44	24.44	-14	67,692	-0.02%
2020/11/17	13	24.19	9	24.28	24.20	4	67,783	0.01%
2020/11/16	5	23.93	5	23.95	24.00	0	68,896	0.00%
2020/11/13	77	23.60	0	0.00	23.45	77	69,377	0.11%
2020/11/12	38	24.51	0	0.00	24.39	38	69,146	0.05%
2020/11/11	11	24.81	21	24.92	24.91	-10	70,981	-0.01%
2020/11/10	11	25.07	18	25.06	25.00	-7	71,327	-0.01%
2020/11/09	23	24.71	38	24.84	25.11	-15	71,501	-0.02%
2020/11/06	21	24.10	15	24.36	23.96	6	71,853	0.01%
2020/11/05	14	24.15	29	24.32	24.07	-15	72,531	-0.02%
2020/11/04	4	23.21	53	23.32	23.54	-49	72,574	-0.07%
2020/11/03	18	23.09	55	23.13	23.12	-37	72,548	-0.05%
2020/11/02	19	22.61	0	0.00	22.50	19	72,839	0.03%
2020/10/30	33	22.90	10	23.09	22.77	23	73,671	0.03%
2020/10/29	7	22.73	14	22.82	23.08	-7	74,634	-0.01%
2020/10/28	11	22.68	20	22.73	22.78	-9	74,733	-0.01%
2020/10/27	13	22.51	0	0.00	22.53	13	76,053	0.02%
2020/10/26	41	22.65	15	22.71	22.68	26	76,336	0.03%
2020/10/23	14	23.46	28	23.74	23.69	-14	75,653	-0.02%
2020/10/22	10	23.03	17	23.07	23.26	-7	75,436	-0.01%
2020/10/21	15	23.23	2	23.40	23.10	13	75,469	0.02%
2020/10/20	3	23.04	2	23.12	23.07	1	76,421	0.00%
2020/10/19	17	23.53	23	23.77	23.17	-6	77,816	-0.01%
2020/10/16	12	23.19	38	23.38	23.25	-26	77,594	-0.03%
2020/10/15	11	22.94	13	23.27	23.22	-2	77,773	0.00%
2020/10/14	7	23.05	18	23.06	22.87	-11	78,416	-0.01%
2020/10/13	7	22.89	97	22.92	23.00	-90	79,562	-0.11%
2020/10/12	32	22.67	131	22.81	22.94	-99	80,997	-0.12%	大賣/
2020/10/08	7	21.80	21	21.80	21.78	-14	80,404	-0.02%
2020/10/07	0	0.00	13	21.70	21.77	-13	81,984	-0.02%
2020/10/06	15	21.49	21	21.60	21.61	-6	83,522	-0.01%
2020/10/05	17	21.27	10	21.30	21.30	7	84,636	0.01%
2020/09/30	5	21.52	24	21.50	21.37	-19	86,089	-0.02%
2020/09/29	25	21.33	85	21.36	21.25	-60	87,368	-0.07%
2020/09/28	14	21.30	24	21.45	21.43	-10	89,574	-0.01%
2020/09/25	21	21.04	25	21.08	20.96	-4	91,922	0.00%
2020/09/24	42	21.11	15	21.04	20.90	27	93,521	0.03%
2020/09/23	52	21.51	4	21.58	21.53	48	94,123	0.05%
2020/09/22	25	21.79	19	21.92	21.96	6	94,944	0.01%
2020/09/21	55	22.20	46	22.13	21.90	9	94,651	0.01%
2020/09/18	6	22.01	30	22.00	22.23	-24	94,334	-0.03%
2020/09/17	34	21.49	0	0.00	21.35	34	94,011	0.04%
2020/09/16	38	22.06	20	22.13	21.92	18	94,842	0.02%
2020/09/15	12	21.85	25	22.06	22.18	-13	94,837	-0.01%
2020/09/14	5	21.79	12	21.82	21.76	-7	95,004	-0.01%
2020/09/11	31	21.24	14	21.39	21.50	17	95,307	0.02%
2020/09/10	10	21.54	30	21.64	21.62	-20	94,874	-0.02%
2020/09/09	68	21.35	77	21.38	21.40	-9	94,910	-0.01%
2020/09/08	61	21.67	70	21.75	21.74	-9	94,474	-0.01%
2020/09/07	41	22.03	53	22.26	22.11	-12	94,065	-0.01%
2020/09/04	90	22.07	4	22.04	21.92	86	94,368	0.09%
2020/09/03	41	22.88	59	23.12	22.88	-18	93,442	-0.02%
2020/09/02	52	22.90	5	22.77	22.81	47	93,706	0.05%
2020/09/01	21	22.71	7	22.80	22.84	14	94,218	0.01%
2020/08/31	50	23.32	214	23.27	23.23	-164	94,211	-0.17%	大賣/鉅額交易
2020/08/28	0	0.00	117	22.41	22.55	-117	93,532	-0.13%	大賣/鉅額交易
2020/08/27	24	21.93	15	21.82	21.79	9	93,535	0.01%
2020/08/26	85	22.12	145	22.12	22.05	-60	94,039	-0.06%	大賣/
2020/08/25	32	22.38	21	22.33	22.17	11	95,146	0.01%
2020/08/24	43	22.24	70	22.06	22.11	-27	95,404	-0.03%
2020/08/21	48	21.76	40	21.86	21.79	8	96,371	0.01%
2020/08/20	25	21.50	9	21.36	21.34	16	96,394	0.02%
2020/08/19	55	22.41	2	22.35	22.40	53	95,358	0.06%
2020/08/18	46	22.66	43	22.77	22.75	3	94,808	0.00%
2020/08/17	26	22.43	560	22.52	23.05	-534	95,823	-0.56%	大賣/鉅額交易
2020/08/14	7	21.15	9	21.29	21.46	-2	93,666	0.00%
2020/08/13	30	21.35	30	21.41	21.26	0	93,285	0.00%
2020/08/12	270	21.21	11	21.44	20.93	259	93,223	0.28%	大買/鉅額交易
2020/08/11	27	21.96	341	22.13	22.12	-314	91,844	-0.34%	大賣/鉅額交易
2020/08/10	145	20.91	375	21.38	21.54	-230	91,131	-0.25%	大買/大賣/鉅額交易
2020/08/07	292	21.19	139	21.38	20.68	153	90,299	0.17%	大買/大賣/鉅額交易
2020/08/06	291	21.46	228	21.24	21.21	63	89,565	0.07%	大買/大賣/
2020/08/05	356	21.60	355	21.79	21.56	1	88,842	0.00%	大買/大賣/
2020/08/04	37	21.82	495	21.98	21.92	-458	88,548	-0.52%	大賣/鉅額交易
2020/08/03	142	21.40	120	21.67	21.51	22	88,391	0.02%	大買/大賣/
2020/07/31	244	21.35	262	21.24	21.15	-18	88,298	-0.02%	大買/大賣/
2020/07/30	201	21.37	233	21.29	21.27	-32	88,667	-0.04%	大買/大賣/
2020/07/29	135	20.70	109	21.07	21.27	26	88,429	0.03%	大買/大賣/
2020/07/28	9	20.74	15	20.77	20.65	-6	89,284	-0.01%
2020/07/27	123	20.55	15	20.42	20.30	108	89,904	0.12%	大買/鉅額交易
2020/07/24	247	21.12	0	0.00	20.55	247	89,785	0.28%	大買/鉅額交易
2020/07/23	461	21.81	34	22.14	21.81	427	89,885	0.48%	大買/鉅額交易
2020/07/22	93	22.38	347	22.82	22.48	-254	89,459	-0.28%	大賣/鉅額交易
2020/07/21	217	22.06	216	21.89	21.87	1	88,854	0.00%	大買/大賣/
2020/07/20	17	21.32	31	21.50	22.02	-14	88,460	-0.02%
2020/07/17	170	20.94	119	20.80	20.76	51	87,419	0.06%	大買/大賣/
2020/07/16	374	22.36	14	22.48	21.08	360	86,981	0.41%	大買/鉅額交易
2020/07/15	448	23.08	28	23.36	22.89	420	85,735	0.49%	大買/鉅額交易
2020/07/14	353	23.20	308	22.93	22.91	45	86,101	0.05%	大買/大賣/
2020/07/13	210	23.04	333	23.56	23.80	-123	85,217	-0.14%	大買/大賣/鉅額交易
2020/07/10	248	23.54	353	23.28	23.20	-105	84,378	-0.12%	大買/大賣/鉅額交易
2020/07/09	332	23.77	346	23.96	23.97	-14	83,817	-0.02%	大買/大賣/
2020/07/08	476	23.57	504	23.31	23.23	-28	82,733	-0.03%	大買/大賣/
2020/07/07	456	23.82	423	23.96	23.96	33	82,231	0.04%	大買/大賣/
2020/07/06	193	21.54	264	21.66	22.30	-71	80,336	-0.09%	大買/大賣/
2020/07/03	107	19.69	238	19.82	19.81	-131	78,336	-0.17%	大買/大賣/鉅額交易
2020/07/02	247	18.51	251	19.12	19.22	-4	77,823	-0.01%	大買/大賣/
2020/07/01	70	18.07	196	18.29	18.44	-126	77,280	-0.16%	大賣/鉅額交易
2020/06/30	25	17.47	2	17.55	17.58	23	76,726	0.03%
2020/06/29	302	17.28	1	17.60	17.13	301	77,202	0.39%	大買/鉅額交易
2020/06/24	18	17.47	4	17.52	17.48	14	77,712	0.02%
2020/06/23	332	17.13	336	17.36	17.26	-4	79,241	-0.01%	大買/大賣/
2020/06/22	9	17.34	5	17.43	17.30	4	79,680	0.01%
2020/06/19	1	16.96	14	17.24	17.26	-13	81,323	-0.02%
2020/06/18	116	16.60	138	16.85	16.89	-22	82,398	-0.03%	大買/大賣/
2020/06/17	15	16.64	6	16.73	16.64	9	82,754	0.01%
2020/06/16	104	16.66	112	16.78	16.78	-8	84,207	-0.01%	大買/大賣/
2020/06/15	120	16.64	0	0.00	16.45	120	88,079	0.14%	大買/鉅額交易
2020/06/12	105	16.48	105	16.75	16.80	0	89,043	0.00%	大買/大賣/
2020/06/11	112	17.06	105	16.87	16.86	7	91,797	0.01%	大買/大賣/
2020/06/10	123	17.38	0	0.00	17.30	123	93,139	0.13%	大買/鉅額交易
2020/06/09	2	17.28	36	17.49	17.51	-34	95,616	-0.04%
2020/06/08	19	17.27	36	17.31	17.17	-17	96,524	-0.02%
2020/06/05	105	16.88	103	16.92	16.91	2	96,739	0.00%	大買/大賣/
2020/06/04	114	17.08	1	16.98	17.03	113	98,613	0.11%	大買/鉅額交易
2020/06/03	19	17.17	85	17.20	17.15	-66	100,476	-0.07%
2020/06/02	6	16.73	217	16.93	16.99	-211	100,488	-0.21%	大賣/鉅額交易
2020/06/01	0	0.00	276	16.52	16.76	-276	101,849	-0.27%	大賣/鉅額交易
2020/05/29	242	15.68	268	15.97	15.91	-26	100,779	-0.03%	大買/大賣/
2020/05/28	81	15.77	57	15.99	15.88	24	101,788	0.02%
2020/05/27	146	15.82	154	15.84	15.81	-8	102,121	-0.01%	大買/大賣/
2020/05/26	3	15.75	7	15.81	15.78	-4	102,513	0.00%
2020/05/25	207	15.38	212	15.48	15.49	-5	103,997	0.00%	大買/大賣/
2020/05/22	366	15.89	114	15.49	15.45	252	105,525	0.24%	大買/大賣/鉅額交易
2020/05/21	30	16.30	2	16.33	16.27	28	105,563	0.03%
2020/05/20	21	16.20	27	16.31	16.30	-6	106,682	-0.01%
2020/05/19	11	16.22	17	16.34	16.23	-6	107,420	-0.01%
2020/05/18	130	15.80	224	16.06	16.12	-94	108,325	-0.09%	大買/大賣/
2020/05/15	127	15.92	23	16.04	15.91	104	109,073	0.10%	大買/鉅額交易
2020/05/14	229	16.05	23	16.10	15.96	206	109,474	0.19%	大買/鉅額交易
2020/05/13	20	16.14	20	16.14	16.22	0	110,081	0.00%
2020/05/12	18	16.22	3	16.26	16.30	15	111,466	0.01%
2020/05/11	50	16.48	5	16.42	16.32	45	111,710	0.04%
2020/05/08	13	16.13	47	16.27	16.36	-34	112,983	-0.03%
2020/05/07	21	15.90	45	15.91	15.88	-24	113,741	-0.02%
2020/05/06	1	15.02	142	15.36	15.82	-141	113,759	-0.12%	大賣/鉅額交易
2020/05/05	161	14.85	10	14.95	14.95	151	113,211	0.13%	大買/鉅額交易
2020/05/04	14	14.89	4	14.86	14.85	10	114,910	0.01%
2020/04/30	11	16.13	29	16.24	16.05	-18	115,230	-0.02%
2020/04/29	33	15.83	24	15.91	15.86	9	116,886	0.01%
2020/04/28	110	15.29	422	15.63	15.75	-312	117,189	-0.27%	大買/大賣/鉅額交易
2020/04/27	5	15.54	234	15.53	15.47	-229	118,500	-0.19%	大賣/鉅額交易
2020/04/24	221	15.07	220	15.07	15.06	1	117,809	0.00%	大買/大賣/
2020/04/23	3	15.23	26	15.31	15.28	-23	118,473	-0.02%
2020/04/22	108	14.69	125	14.95	15.06	-17	118,696	-0.01%	大買/大賣/
2020/04/21	342	15.02	25	14.91	14.76	317	119,368	0.27%	大買/鉅額交易
2020/04/20	218	15.12	11	15.24	15.27	207	119,473	0.17%	大買/鉅額交易
2020/04/17	48	15.17	367	15.19	15.38	-319	119,622	-0.27%	大賣/鉅額交易
2020/04/16	115	14.60	130	14.81	14.86	-15	118,561	-0.01%	大買/大賣/
2020/04/15	115	14.87	110	15.01	14.87	5	118,464	0.00%	大買/大賣/
2020/04/14	16	14.73	236	14.82	14.90	-220	118,887	-0.19%	大賣/鉅額交易
2020/04/13	227	14.67	200	14.55	14.55	27	119,381	0.02%	大買/大賣/
2020/04/10	105	14.68	119	15.01	14.74	-14	120,095	-0.01%	大買/大賣/
2020/04/09	237	14.70	233	14.63	14.64	4	120,804	0.00%	大買/大賣/
2020/04/08	130	14.66	119	14.73	14.73	11	123,007	0.01%	大買/大賣/
2020/04/07	146	14.87	135	14.83	14.82	11	123,000	0.01%	大買/大賣/
2020/04/06	214	14.61	234	14.66	14.72	-20	124,101	-0.02%	大買/大賣/
2020/04/01	101	14.05	128	14.49	14.34	-27	125,524	-0.02%	大買/大賣/
2020/03/31	346	14.31	515	14.39	14.22	-169	124,706	-0.14%	大買/大賣/鉅額交易
2020/03/30	359	13.82	331	14.05	14.18	28	124,138	0.02%	大買/大賣/
2020/03/27	321	14.38	116	14.31	14.28	205	123,724	0.17%	大買/大賣/鉅額交易
2020/03/26	113	14.02	238	14.20	14.31	-125	122,463	-0.10%	大買/大賣/鉅額交易
2020/03/25	135	13.95	128	14.01	14.12	7	121,637	0.01%	大買/大賣/
2020/03/24	123	13.20	119	13.41	13.19	4	120,275	0.00%	大買/大賣/
2020/03/23	232	12.43	230	12.78	12.61	2	119,449	0.00%	大買/大賣/
2020/03/20	50	13.15	19	13.19	13.10	31	121,361	0.03%
2020/03/19	388	12.80	468	12.25	12.24	-80	120,606	-0.07%	大買/大賣/
2020/03/18	29	14.00	31	14.08	13.72	-2	118,641	0.00%
2020/03/17	162	13.84	147	14.01	13.85	15	118,192	0.01%	大買/大賣/
2020/03/16	228	15.06	207	14.71	14.68	21	115,055	0.02%	大買/大賣/
2020/03/13	239	14.41	235	15.03	15.60	4	113,066	0.00%	大買/大賣/
2020/03/12	234	16.19	247	15.96	15.93	-13	110,879	-0.01%	大買/大賣/
2020/03/11	114	16.70	159	16.68	16.60	-45	109,796	-0.04%	大買/大賣/
2020/03/10	107	16.27	125	16.59	16.88	-18	109,172	-0.02%	大買/大賣/
2020/03/09	357	16.36	28	16.16	16.02	329	107,390	0.31%	大買/鉅額交易
2020/03/06	205	17.71	213	17.53	17.52	-8	105,376	-0.01%	大買/大賣/
2020/03/05	10	17.35	31	17.58	17.97	-21	104,863	-0.02%
2020/03/04	201	16.94	200	17.02	16.97	1	104,823	0.00%	大買/大賣/
2020/03/03	103	17.02	135	16.98	16.92	-32	104,459	-0.03%	大買/大賣/
2020/03/02	58	16.29	23	16.77	16.80	35	103,556	0.03%
2020/02/27	0	0.00	22	16.89	16.93	-22	102,922	-0.02%
2020/02/26	105	16.50	106	17.08	17.09	-1	103,411	0.00%	大買/大賣/
2020/02/25	232	16.79	211	16.83	16.81	21	103,169	0.02%	大買/大賣/
2020/02/24	222	17.33	231	17.23	17.23	-9	102,953	-0.01%	大買/大賣/
2020/02/21	25	17.57	24	17.72	17.74	1	101,996	0.00%
2020/02/20	115	17.17	119	17.27	17.40	-4	101,308	0.00%	大買/大賣/
2020/02/19	3	17.17	12	17.12	17.20	-9	101,621	-0.01%
2020/02/18	118	16.99	166	16.94	16.85	-48	101,222	-0.05%	大買/大賣/
2020/02/17	15	16.94	7	17.02	17.11	8	100,255	0.01%
2020/02/14	114	16.43	167	16.61	16.74	-53	99,770	-0.05%	大買/大賣/
2020/02/13	49	16.64	5	16.69	16.55	44	101,630	0.04%
2020/02/12	36	16.58	21	16.57	16.64	15	102,310	0.01%
2020/02/11	30	16.65	25	16.44	16.70	5	102,559	0.00%
2020/02/10	18	15.82	21	15.96	16.08	-3	101,871	0.00%
2020/02/07	19	15.93	24	16.09	16.00	-5	101,395	0.00%
2020/02/06	30	15.98	11	16.03	16.15	19	103,864	0.02%
2020/02/05	5	15.91	4	15.83	15.84	1	104,816	0.00%
2020/02/04	29	15.27	96	15.38	15.42	-67	105,142	-0.06%
2020/02/03	42	14.77	142	15.09	15.16	-100	103,469	-0.10%	大賣/
2020/01/31	17	15.44	10	15.38	15.38	7	101,158	0.01%
2020/01/30	94	15.59	72	15.68	15.16	22	100,737	0.02%
2020/01/20	3	19.33	24	19.41	19.32	-21	99,392	-0.02%
2020/01/17	6	19.23	15	19.32	19.17	-9	100,436	-0.01%
2020/01/16	29	19.26	9	19.20	19.12	20	101,012	0.02%
2020/01/15	67	19.34	5	19.66	19.28	62	100,915	0.06%
2020/01/14	21	19.94	31	19.83	19.77	-10	100,863	-0.01%
2020/01/13	10	19.51	71	19.66	19.61	-61	100,877	-0.06%
2020/01/10	15	19.55	18	19.48	19.45	-3	101,896	0.00%
2020/01/09	11	19.44	18	19.45	19.45	-7	102,022	-0.01%
2020/01/08	70	19.15	17	19.24	19.16	53	103,998	0.05%
2020/01/07	22	19.41	23	19.54	19.45	-1	103,724	0.00%
2020/01/06	35	19.46	14	19.47	19.47	21	107,032	0.02%
2020/01/03	83	19.60	34	19.58	19.50	49	107,236	0.05%
2020/01/02	6	19.55	67	19.75	19.65	-61	107,207	-0.06%
2019/12/31	2	19.16	11	19.17	19.08	-9	104,516	-0.01%
2019/12/30	21	19.02	5	19.14	19.22	16	103,834	0.02%
2019/12/27	4	18.70	55	19.07	18.95	-51	101,913	-0.05%
2019/12/26	2	18.51	4	18.51	18.58	-2	99,770	0.00%
2019/12/25	19	18.48	5	18.44	18.43	14	99,736	0.01%
2019/12/24	7	18.50	3	18.55	18.53	4	100,205	0.00%
2019/12/23	6	18.81	14	18.77	18.66	-8	100,419	-0.01%
2019/12/20	2	19.02	16	19.03	18.95	-14	100,187	-0.01%
2019/12/19	7	19.03	81	18.92	18.89	-74	100,209	-0.07%
2019/12/18	71	19.10	46	19.05	19.10	25	101,628	0.02%
2019/12/17	26	18.90	108	18.82	19.13	-82	101,104	-0.08%	大賣/
2019/12/16	21	18.46	64	18.52	18.41	-43	99,310	-0.04%
2019/12/13	15	18.33	68	18.40	18.43	-53	99,241	-0.05%
2019/12/12	6	18.05	22	18.03	17.94	-16	97,603	-0.02%
2019/12/11	22	18.04	12	18.03	18.01	10	97,436	0.01%
2019/12/10	7	17.88	5	17.96	17.98	2	98,230	0.00%
2019/12/09	6	17.98	3	18.05	17.94	3	99,685	0.00%
2019/12/06	4	17.95	15	17.95	17.97	-11	99,949	-0.01%
2019/12/05	10	17.77	6	17.84	17.72	4	100,847	0.00%
2019/12/04	3	17.49	6	17.64	17.65	-3	101,169	0.00%
2019/12/03	2	17.42	8	17.59	17.61	-6	104,524	-0.01%
2019/12/02	0	0.00	11	17.59	17.49	-11	106,356	-0.01%
2019/11/29	107	17.73	0	0.00	17.28	107	106,642	0.10%	大買/鉅額交易
2019/11/28	28	18.07	27	18.18	17.97	1	105,927	0.00%
2019/11/27	21	18.14	2	18.22	18.15	19	106,763	0.02%
2019/11/26	33	18.28	27	18.30	18.21	6	107,440	0.01%
2019/11/25	31	17.93	14	18.05	18.08	17	108,377	0.02%
2019/11/22	88	18.19	37	18.27	18.01	51	109,316	0.05%
2019/11/21	92	18.22	6	18.28	18.18	86	110,006	0.08%
2019/11/20	9	18.72	0	0.00	18.52	9	111,514	0.01%
2019/11/19	0	0.00	85	18.73	18.74	-85	111,792	-0.08%
2019/11/18	44	18.36	27	18.46	18.60	17	111,440	0.02%
2019/11/15	15	18.51	9	18.58	18.48	6	112,071	0.01%
2019/11/14	17	18.46	7	18.54	18.51	10	113,840	0.01%
2019/11/13	8	18.41	2	18.37	18.44	6	115,496	0.01%
2019/11/12	71	18.49	16	18.53	18.49	55	115,998	0.05%
2019/11/11	70	18.84	8	18.76	18.67	62	114,614	0.05%
2019/11/08	26	19.40	18	19.46	19.29	8	113,668	0.01%
2019/11/07	2	19.28	15	19.33	19.29	-13	113,895	-0.01%
2019/11/06	18	19.47	23	19.45	19.43	-5	114,191	0.00%
2019/11/05	4	19.41	161	19.55	19.75	-157	114,980	-0.14%	大賣/鉅額交易
2019/11/04	40	19.20	40	19.25	19.27	0	114,757	0.00%
2019/11/01	28	18.45	96	18.67	18.97	-68	114,931	-0.06%
2019/10/31	2	18.38	12	18.43	18.41	-10	114,583	-0.01%
2019/10/30	35	18.46	10	18.41	18.37	25	116,580	0.02%
2019/10/29	16	18.62	25	18.71	18.62	-9	118,105	-0.01%
2019/10/28	34	18.55	14	18.64	18.59	20	120,240	0.02%
2019/10/25	62	18.28	29	18.39	18.31	33	119,565	0.03%
2019/10/24	40	18.45	38	18.49	18.36	2	119,662	0.00%
2019/10/23	29	18.46	59	18.57	18.56	-30	119,731	-0.03%
2019/10/22	42	18.51	18	18.51	18.45	24	121,693	0.02%
2019/10/21	9	18.50	17	18.59	18.55	-8	122,245	-0.01%
2019/10/18	21	18.74	8	19.01	18.65	13	123,862	0.01%
2019/10/17	0	0.00	3	18.98	18.94	-3	124,305	0.00%
2019/10/16	11	19.16	17	19.24	18.90	-6	124,663	0.00%
2019/10/15	13	19.03	25	19.00	18.94	-12	123,844	-0.01%
2019/10/14	13	18.95	261	19.06	19.04	-248	124,604	-0.20%	大賣/鉅額交易
2019/10/09	13	17.87	3	17.96	18.00	10	123,924	0.01%
2019/10/08	5	17.83	127	17.82	18.21	-122	125,025	-0.10%	大賣/鉅額交易
2019/10/07	99	17.51	7	17.53	17.52	92	125,967	0.07%
2019/10/04	10	17.62	5	17.65	17.63	5	127,394	0.00%
2019/10/03	13	17.54	26	17.56	17.52	-13	128,866	-0.01%
2019/10/02	7	17.78	38	17.78	17.82	-31	131,915	-0.02%
2019/10/01	13	17.92	15	17.88	17.95	-2	133,558	0.00%
2019/09/27	25	18.17	20	18.25	18.12	5	136,321	0.00%
2019/09/26	12	18.33	49	18.38	18.25	-37	137,189	-0.03%
2019/09/25	56	18.25	0	0.00	18.29	56	137,767	0.04%
2019/09/24	1	18.38	6	18.38	18.41	-5	141,848	0.00%
2019/09/23	135	18.22	11	18.12	18.06	124	142,313	0.09%	大買/鉅額交易
2019/09/20	1	18.65	19	18.64	18.68	-18	142,657	-0.01%
2019/09/19	79	18.46	3	18.51	18.37	76	143,692	0.05%
2019/09/18	8	18.50	19	18.51	18.55	-11	145,974	-0.01%
2019/09/17	17	18.52	51	18.65	18.45	-34	147,301	-0.02%
2019/09/16	17	18.81	7	19.00	18.75	10	148,781	0.01%
2019/09/12	9	18.82	1.1	18.92	18.87	7.9	152,954	0.01%
2019/09/11	47	18.74	41	18.89	18.67	6	155,563	0.00%
2019/09/10	24	18.91	19	18.82	18.76	5	154,897	0.00%
2019/09/09	21	19.24	38	19.13	19.03	-17	156,300	-0.01%
2019/09/06	41	18.96	43	18.85	18.93	-2	156,112	0.00%
2019/09/05	8	18.94	175	18.90	19.02	-167	157,771	-0.11%	大賣/鉅額交易
2019/09/04	5	18.20	149	18.21	18.28	-144	155,014	-0.09%	大賣/鉅額交易
2019/09/03	8	18.12	0	0.00	18.01	8	156,205	0.01%
2019/09/02	30	18.07	47	18.08	18.17	-17	158,868	-0.01%
2019/08/30	11	17.91	39	17.94	17.84	-28	158,860	-0.02%
2019/08/29	57	17.60	14	17.43	17.61	43	159,844	0.03%
2019/08/28	47	17.75	37	17.72	17.67	10	160,633	0.01%
2019/08/27	1	17.74	43	17.88	18.01	-42	161,911	-0.03%
2019/08/26	48	17.49	2	17.60	17.51	46	161,814	0.03%
2019/08/23	2	17.95	237	18.17	18.13	-235	162,540	-0.14%	大賣/鉅額交易
2019/08/22	31	17.72	22	17.75	17.57	9	161,653	0.01%
2019/08/21	14	17.63	28	17.65	17.69	-14	163,617	-0.01%
2019/08/20	9	17.63	12	17.66	17.72	-3	166,328	0.00%
2019/08/19	30	17.16	30	17.38	17.54	0	166,542	0.00%
2019/08/16	23	16.91	45	17.06	17.15	-22	166,974	-0.01%
2019/08/15	43	16.55	149	16.56	16.71	-106	167,417	-0.06%	大賣/鉅額交易
2019/08/14	33	17.11	5	17.10	16.80	28	168,579	0.02%
2019/08/13	21	16.73	56	16.68	16.65	-35	169,889	-0.02%
2019/08/12	26	16.77	57	16.64	16.75	-31	171,347	-0.02%
2019/08/08	27	16.45	9	16.50	16.59	18	173,284	0.01%
2019/08/07	82	16.41	68	16.25	16.25	14	174,601	0.01%
2019/08/06	25	16.15	39	16.30	16.50	-14	175,875	-0.01%
2019/08/05	19	16.91	27	16.94	16.89	-8	174,465	0.00%
2019/08/02	41	17.06	9	17.14	17.14	32	176,928	0.02%
2019/08/01	113	17.83	66	17.86	17.70	47	179,922	0.03%	大買/
2019/07/31	35	18.18	1	18.18	18.15	34	179,505	0.02%
2019/07/30	53	18.53	91	18.57	18.59	-38	180,075	-0.02%
2019/07/29	0	0.00	11	18.33	18.28	-11	183,929	-0.01%
2019/07/26	147	18.30	43	18.23	18.37	104	184,138	0.06%	大買/鉅額交易
2019/07/25	40	18.09	45	18.17	18.23	-5	183,242	0.00%
2019/07/24	61	18.18	82	18.10	18.05	-21	183,940	-0.01%
2019/07/23	77	17.84	62	17.75	17.71	15	184,066	0.01%
2019/07/22	47.1	17.87	26	17.97	17.95	21.1	185,590	0.01%
2019/07/19	53	17.76	113	17.89	17.85	-60	183,655	-0.03%	大賣/
2019/07/18	54	17.51	5	17.52	17.48	49	184,510	0.03%
2019/07/17	72	17.63	27	17.72	17.72	45	185,167	0.02%
2019/07/16	52	17.90	47	17.79	17.70	5	187,845	0.00%
2019/07/15	102	17.78	153	17.81	18.01	-51	189,807	-0.03%	大買/大賣/
2019/07/12	45	17.81	35	17.94	18.06	10	188,436	0.01%
2019/07/11	115	17.98	139	17.94	17.80	-24	189,128	-0.01%	大買/大賣/
2019/07/10	77	17.78	74	17.86	17.69	3	190,917	0.00%
2019/07/09	72	17.76	25	17.70	17.60	47	193,237	0.02%
2019/07/08	186	18.01	55	17.86	17.83	131	193,506	0.07%	大買/鉅額交易
2019/07/05	48	18.41	46	18.31	18.57	2	193,248	0.00%
2019/07/04	78	18.50	59	18.37	18.34	19	193,520	0.01%
2019/07/03	35	18.63	59	18.64	18.68	-24	193,608	-0.01%
2019/07/02	43	18.81	19	18.75	18.68	24	196,920	0.01%
2019/07/01	63	18.70	153	18.66	18.79	-90	197,553	-0.05%	大賣/
2019/06/28	36	17.72	30	17.70	17.68	6	194,856	0.00%
2019/06/27	39	17.67	27	17.92	17.86	12	197,840	0.01%
2019/06/26	59	17.41	59	17.42	17.43	0	200,759	0.00%
2019/06/25	72	17.67	38	17.36	17.22	34	201,021	0.02%
2019/06/24	80	17.83	77	17.93	17.93	3	199,745	0.00%
2019/06/21	22	17.91	27	17.86	17.75	-5	200,222	0.00%
2019/06/20	35	17.46	102	17.80	17.78	-67	200,277	-0.03%	大賣/
2019/06/19	94	17.17	104	17.17	17.22	-10	198,524	-0.01%	大賣/
2019/06/18	20	16.44	70	16.44	16.36	-50	197,060	-0.03%
2019/06/17	55	16.27	55	16.42	16.33	0	199,276	0.00%
2019/06/14	25	16.48	26	16.43	16.44	-1	199,429	0.00%
2019/06/13	35	16.20	57	16.29	16.34	-22	200,901	-0.01%
2019/06/12	68	16.44	15	16.47	16.37	53	201,225	0.03%
2019/06/11	66	16.23	148	16.34	16.46	-82	202,628	-0.04%	大賣/
2019/06/10	40	15.58	116	15.77	15.90	-76	202,095	-0.04%	大賣/
2019/06/06	31	15.44	19	15.53	15.40	12	201,349	0.01%
2019/06/05	40	15.62	108	15.79	15.63	-68	202,539	-0.03%	大賣/
2019/06/04	173	15.51	60	15.47	15.37	113	205,153	0.06%	大買/鉅額交易
2019/06/03	65	15.62	66	15.68	15.62	-1	206,885	0.00%
2019/05/31	32	15.69	115	15.85	15.67	-83	206,346	-0.04%	大賣/
2019/05/30	183	15.54	72	15.83	15.56	111	207,778	0.05%	大買/鉅額交易
2019/05/29	80	15.55	32	15.63	15.87	48	210,034	0.02%
2019/05/28	50	15.64	190	15.66	15.92	-140	209,672	-0.07%	大賣/鉅額交易
2019/05/27	49	15.04	61	15.09	15.35	-12	212,146	-0.01%
2019/05/24	61	15.27	45	15.36	15.29	16	215,307	0.01%
2019/05/23	161	15.27	114	15.22	15.20	47	215,430	0.02%	大買/大賣/
2019/05/22	157	15.60	114	15.70	15.57	43	214,094	0.02%	大買/大賣/
2019/05/21	127	15.61	211	15.62	15.74	-84	213,321	-0.04%	大買/大賣/
2019/05/20	105	15.47	136	15.47	15.20	-31	214,436	-0.01%	大買/大賣/
2019/05/17	75	15.91	26	15.87	15.63	49	213,364	0.02%
2019/05/16	115	15.91	75	16.00	16.02	40	212,466	0.02%	大買/
2019/05/15	129	15.62	60	15.75	16.01	69	211,954	0.03%	大買/
2019/05/14	23	14.85	51	15.52	15.59	-28	211,239	-0.01%
2019/05/13	56	15.34	78	15.21	15.31	-22	209,286	-0.01%
2019/05/10	119	15.40	162	15.56	15.49	-43	211,632	-0.02%	大買/大賣/
2019/05/09	266	15.23	99	14.95	15.15	167	208,242	0.08%	大買/鉅額交易
2019/05/08	106	15.63	79	15.92	15.89	27	205,027	0.01%	大買/
2019/05/07	64	16.24	65	16.33	16.01	-1	205,393	0.00%
2019/05/06	191	16.35	145	16.55	15.85	46	205,947	0.02%	大買/大賣/
2019/05/03	12	17.67	15	17.72	17.79	-3	201,148	0.00%
2019/05/02	18	17.79	0	0.00	17.75	18	201,581	0.01%
2019/04/30	32	17.74	26	17.82	17.88	6	202,891	0.00%
2019/04/29	112	17.58	69	17.69	18.07	43	203,472	0.02%	大買/
2019/04/26	78	17.46	130	17.41	17.61	-52	203,133	-0.03%	大賣/
2019/04/25	19	18.08	20	18.16	18.08	-1	202,263	0.00%
2019/04/24	73	18.26	40	18.44	18.15	33	203,189	0.02%
2019/04/23	38	18.29	91	18.26	18.36	-53	202,360	-0.03%
2019/04/22	149	18.58	97	18.77	18.14	52	201,609	0.03%	大買/
2019/04/19	38	18.63	38	18.79	18.74	0	199,147	0.00%
2019/04/18	66	18.64	31	18.54	18.55	35	197,766	0.02%
2019/04/17	53	18.79	137	18.77	18.79	-84	198,526	-0.04%	大賣/
2019/04/16	19	17.73	101	18.40	18.57	-82	197,017	-0.04%	大賣/
2019/04/15	23	18.30	89	18.39	18.27	-66	195,389	-0.03%
2019/04/12	68	17.50	41	17.66	17.45	27	193,747	0.01%
2019/04/11	85	18.01	27	18.35	17.70	58	193,095	0.03%
2019/04/10	78	18.13	124	18.24	18.25	-46	192,680	-0.02%	大賣/
2019/04/09	63	18.16	19	18.08	18.15	44	191,736	0.02%
2019/04/08	54	18.04	186	18.07	17.71	-132	190,214	-0.07%	大賣/鉅額交易
2019/04/03	3	17.08	64	17.13	17.14	-61	186,229	-0.03%
2019/04/02	7	17.10	56	17.13	17.12	-49	186,160	-0.03%
2019/04/01	16	17.02	32	17.10	17.13	-16	185,596	-0.01%
2019/03/29	18	15.75	182	15.70	16.32	-164	181,440	-0.09%	大賣/鉅額交易
2019/03/28	121	15.14	5	15.33	15.30	116	178,934	0.06%	大買/鉅額交易
2019/03/27	34	15.34	178	15.37	15.40	-144	182,461	-0.08%	大賣/鉅額交易
2019/03/26	149	15.10	11	15.13	15.06	138	182,285	0.08%	大買/鉅額交易
2019/03/25	75	15.28	23	15.28	15.30	52	182,998	0.03%
2019/03/22	68	15.91	19	16.04	15.83	49	182,926	0.03%
2019/03/21	17	16.12	25	16.14	16.11	-8	181,146	0.00%
2019/03/20	14	15.97	29	16.15	15.91	-15	183,145	-0.01%
2019/03/19	13	16.23	10	16.37	16.22	3	181,094	0.00%
2019/03/18	3	15.64	3	15.96	16.13	0	179,486	0.00%
2019/03/15	9	15.40	25	15.66	15.56	-16	179,904	-0.01%
2019/03/14	21	15.25	17	15.42	15.25	4	178,173	0.00%
2019/03/13	12	15.01	11	15.14	15.23	1	178,771	0.00%
2019/03/12	21	15.33	6	15.35	15.43	15	178,098	0.01%
2019/03/11	20	14.58	3	14.77	14.92	17	177,124	0.01%
2019/03/08	166	15.23	134	14.92	14.87	32	179,802	0.02%	大買/大賣/
2019/03/07	15	16.17	30	16.28	15.70	-15	177,051	-0.01%
2019/03/06	9	16.37	0	0.00	16.31	9	175,201	0.01%
2019/03/05	52	16.34	40	16.43	16.36	12	175,047	0.01%
2019/03/04	47	16.88	205	16.73	16.91	-158	172,901	-0.09%	大賣/鉅額交易
2019/02/27	57	15.42	39	15.36	15.75	18	169,919	0.01%
2019/02/26	32	15.49	100	15.55	15.40	-68	169,743	-0.04%
2019/02/25	32	14.45	51	14.64	15.08	-19	166,754	-0.01%
2019/02/22	20	13.63	2	13.67	13.65	18	162,384	0.01%
2019/02/21	103	13.92	12	13.98	14.07	91	162,570	0.06%	大買/
2019/02/20	6	13.76	7	13.92	13.77	-1	162,898	0.00%
2019/02/19	348	13.74	398	13.86	13.75	-50	164,589	-0.03%	大買/大賣/
2019/02/18	300	13.70	326	13.56	13.70	-26	162,932	-0.02%	大買/大賣/
2019/02/15	27	13.50	33	13.42	13.22	-6	162,934	0.00%
2019/02/14	154	13.69	188	13.75	13.76	-34	163,224	-0.02%	大買/大賣/
2019/02/13	11	13.43	62	13.39	13.49	-51	162,573	-0.03%
2019/02/12	0	0.00	24	13.31	13.33	-24	163,470	-0.01%
2019/02/11	8	12.94	642	13.08	13.19	-634	164,191	-0.39%	大賣/鉅額交易
2019/01/30	14	12.49	93	12.48	12.44	-79	162,878	-0.05%
2019/01/29	4	12.37	269	12.33	12.44	-265	163,548	-0.16%	大賣/鉅額交易
2019/01/28	28	12.45	210	12.48	12.40	-182	164,399	-0.11%	大賣/鉅額交易
2019/01/25	9	12.32	466	12.33	12.41	-457	167,551	-0.27%	大賣/鉅額交易
2019/01/24	18	11.92	69	12.00	11.99	-51	168,254	-0.03%
2019/01/23	14	11.86	6	11.86	11.86	8	169,174	0.00%
2019/01/22	19	11.99	60	11.91	11.83	-41	172,207	-0.02%
2019/01/21	35	12.22	133	12.17	12.15	-98	175,567	-0.06%	大賣/
2019/01/18	33	11.82	636	11.89	11.90	-603	175,971	-0.34%	大賣/鉅額交易
2019/01/17	5	11.76	59	11.72	11.75	-54	176,938	-0.03%
2019/01/16	24	11.57	30	11.60	11.58	-6	178,743	0.00%
2019/01/15	64	11.33	91	11.36	11.45	-27	179,950	-0.02%
2019/01/14	213	11.20	43	11.30	11.13	170	183,718	0.09%	大買/鉅額交易
2019/01/11	34	11.26	8	11.27	11.29	26	185,048	0.01%
2019/01/10	32	11.12	6	11.15	11.21	26	186,494	0.01%
2019/01/09	38	11.29	68	11.26	11.37	-30	187,108	-0.02%
2019/01/08	21	10.87	10	10.86	10.85	11	186,200	0.01%
2019/01/07	58	10.92	167	11.13	10.87	-109	186,892	-0.06%	大賣/鉅額交易
2019/01/04	196	10.71	160	10.50	10.81	36	186,690	0.02%	大買/大賣/
2019/01/03	18	10.47	4	10.51	10.44	14	187,653	0.01%
2019/01/02	68	10.37	2	10.77	10.32	66	187,913	0.04%
2018/12/28	16	10.60	41	10.69	10.74	-25	187,018	-0.01%
2018/12/27	10	10.74	3	10.81	10.66	7	186,287	0.00%
2018/12/26	33	10.60	7	10.50	10.48	26	185,695	0.01%
2018/12/25	79	10.43	1,184	10.34	10.40	-1,105	185,119	-0.60%	大賣/鉅額交易
2018/12/24	524	10.76	320	10.78	10.77	204	183,668	0.11%	大買/大賣/鉅額交易
2018/12/22	22	10.53	21	10.53	10.53	1	182,352	0.00%
2018/12/21	60	10.91	48	10.79	10.72	12	184,649	0.01%
2018/12/20	297	11.24	34	11.35	11.05	263	183,653	0.14%	大買/鉅額交易
2018/12/19	220	11.88	282	11.75	11.72	-62	181,606	-0.03%	大買/大賣/
2018/12/18	166	11.85	35	11.89	11.81	131	181,231	0.07%	大買/鉅額交易
2018/12/17	151	12.06	12	12.11	12.11	139	180,694	0.08%	大買/鉅額交易
2018/12/14	51	12.21	59	12.28	12.23	-8	179,352	0.00%
2018/12/13	234	12.49	815	12.47	12.49	-581	181,911	-0.32%	大買/大賣/鉅額交易
2018/12/12	13	12.01	5	12.09	12.05	8	179,108	0.00%
2018/12/11	66	11.89	30	11.91	11.87	36	178,692	0.02%
2018/12/10	235	11.86	22	11.82	11.77	213	179,864	0.12%	大買/鉅額交易
2018/12/07	38	12.23	0	0.00	12.17	38	178,793	0.02%
2018/12/06	82	12.26	59	12.25	12.17	23	180,221	0.01%
2018/12/05	10	12.54	64	12.59	12.67	-54	178,539	-0.03%
2018/12/04	11	12.80	5	12.75	12.70	6	177,986	0.00%
2018/12/03	79	12.85	70	12.86	12.84	9	178,431	0.01%
2018/11/30	349	12.03	13	12.02	12.04	336	175,165	0.19%	大買/鉅額交易
2018/11/29	34	12.24	5	12.39	12.07	29	174,257	0.02%
2018/11/28	110	11.96	239	12.17	12.16	-129	173,451	-0.07%	大買/大賣/鉅額交易
2018/11/27	471	12.03	11	12.00	12.04	460	171,713	0.27%	大買/鉅額交易
2018/11/26	52	12.12	0	0.00	12.05	52	171,686	0.03%
2018/11/23	40	12.17	20	12.17	12.08	20	170,548	0.01%
2018/11/22	109	12.29	15	12.27	12.23	94	169,400	0.06%	大買/
2018/11/21	985	12.38	6	12.43	12.45	979	168,224	0.58%	大買/鉅額交易
2018/11/20	18	12.53	47	12.72	12.46	-29	168,599	-0.02%
2018/11/19	16	12.75	8	12.88	12.78	8	166,798	0.00%
2018/11/16	20	12.57	5	12.63	12.66	15	165,801	0.01%
2018/11/15	38	12.40	7	12.48	12.47	31	163,349	0.02%
2018/11/14	63	12.51	508	12.42	12.43	-445	164,330	-0.27%	大賣/鉅額交易
2018/11/13	512	12.24	18	12.24	12.60	494	163,850	0.30%	大買/鉅額交易
2018/11/12	31	12.23	13	12.26	12.37	18	163,958	0.01%
2018/11/09	137	12.41	14	12.69	12.34	123	165,144	0.07%	大買/鉅額交易
2018/11/08	41	13.05	786	13.05	12.94	-745	163,577	-0.46%	大賣/鉅額交易
2018/11/07	19	13.05	10	13.17	13.08	9	162,312	0.01%
2018/11/06	22	12.96	32	12.91	12.75	-10	161,056	-0.01%
2018/11/05	124	13.25	9	13.00	13.03	115	160,159	0.07%	大買/鉅額交易
2018/11/02	10	13.25	306	13.35	13.32	-296	159,889	-0.19%	大賣/鉅額交易
2018/11/01	194	12.94	145	12.77	12.94	49	155,987	0.03%	大買/大賣/
2018/10/31	35	12.34	24	12.44	12.47	11	153,453	0.01%
2018/10/30	132	12.03	42	12.07	12.46	90	152,291	0.06%	大買/
2018/10/29	276	12.32	61	12.74	12.15	215	149,136	0.14%	大買/鉅額交易
2018/10/26	64	12.96	99	13.28	12.88	-35	147,648	-0.02%
2018/10/25	101	12.76	48	12.73	12.73	53	145,882	0.04%	大買/
2018/10/24	739	13.32	67	13.23	13.27	672	142,745	0.47%	大買/鉅額交易
2018/10/23	20	13.44	33	13.64	13.27	-13	139,332	-0.01%
2018/10/22	22	13.57	646	13.64	13.93	-624	137,179	-0.45%	大賣/鉅額交易
2018/10/19	122	12.08	489	12.20	12.42	-367	132,669	-0.28%	大買/大賣/鉅額交易
2018/10/18	324	12.35	14	12.31	12.18	310	131,522	0.24%	大買/鉅額交易
2018/10/17	57	12.77	121	12.60	12.40	-64	130,520	-0.05%	大賣/
2018/10/16	8	12.59	50	12.68	12.66	-42	130,263	-0.03%
2018/10/15	20	12.60	2	12.61	12.48	18	129,626	0.01%
2018/10/12	351	12.62	5	12.51	12.71	346	128,177	0.27%	大買/鉅額交易
2018/10/11	397	12.38	184	12.48	12.28	213	126,376	0.17%	大買/大賣/鉅額交易
2018/10/09	129	13.11	5	13.23	13.26	124	124,180	0.10%	大買/鉅額交易
2018/10/08	202	13.44	186	13.59	13.44	16	123,971	0.01%	大買/大賣/
2018/10/05	15	13.44	9	13.42	13.43	6	123,449	0.00%
2018/10/04	75	13.75	1	13.60	13.57	74	125,019	0.06%
2018/10/03	1	13.96	48	13.92	13.98	-47	125,687	-0.04%
2018/10/02	9	14.18	8	14.31	14.11	1	126,583	0.00%
2018/10/01	5	14.47	252	14.47	14.50	-247	127,734	-0.19%	大賣/鉅額交易
2018/09/28	10	14.47	115	14.58	14.57	-105	129,461	-0.08%	大賣/鉅額交易
2018/09/27	52	14.25	56	14.38	14.23	-4	128,178	0.00%
2018/09/26	13	14.26	50	14.45	14.62	-37	127,415	-0.03%
2018/09/25	3	13.96	22	14.00	13.91	-19	128,171	-0.01%
2018/09/21	45	13.82	124	13.78	14.08	-79	128,343	-0.06%	大賣/
2018/09/20	50	13.54	5	13.52	13.40	45	126,903	0.04%
2018/09/19	47	13.27	649	13.34	13.46	-602	127,899	-0.47%	大賣/鉅額交易
2018/09/18	90	12.46	10	12.57	12.64	80	126,369	0.06%
2018/09/17	12	12.57	2	12.64	12.56	10	128,389	0.01%
2018/09/14	1	12.60	35	12.72	12.76	-34	128,601	-0.03%
2018/09/13	419	12.64	404	12.35	12.34	15	128,656	0.01%	大買/大賣/
2018/09/12	18	12.30	9	12.35	12.26	9	127,403	0.01%
2018/09/11	230	12.58	12	12.70	12.58	218	126,620	0.17%	大買/鉅額交易
2018/09/10	218	12.67	17	12.69	12.73	201	126,909	0.16%	大買/鉅額交易
2018/09/07	87	12.75	10	12.92	12.87	77	126,244	0.06%
2018/09/06	233	12.95	25	12.98	12.84	208	124,900	0.17%	大買/鉅額交易
2018/09/05	8	13.43	7	13.38	13.24	1	123,056	0.00%
2018/09/04	5	13.25	5	13.35	13.43	0	122,960	0.00%
2018/09/03	19	13.17	54	13.20	13.13	-35	122,474	-0.03%
2018/08/31	43	13.23	17	13.29	13.48	26	123,002	0.02%
2018/08/30	19	13.70	12	13.54	13.48	7	122,943	0.01%
2018/08/29	6	13.77	16	13.78	13.71	-10	122,811	-0.01%
2018/08/28	4	13.94	12	13.97	13.82	-8	123,444	-0.01%
2018/08/27	253	13.49	220	13.79	13.85	33	123,473	0.03%	大買/大賣/
2018/08/24	15	13.09	9	13.15	13.30	6	121,965	0.00%
2018/08/23	9	13.12	102	13.18	13.19	-93	122,604	-0.08%	大賣/
2018/08/22	5	13.24	4	13.16	13.15	1	123,374	0.00%
2018/08/21	17	13.16	39	13.08	13.29	-22	123,427	-0.02%
2018/08/20	29	12.58	124	12.56	12.48	-95	121,568	-0.08%	大賣/
2018/08/17	79	12.79	50	12.64	12.55	29	121,055	0.02%
2018/08/16	50	12.71	32	12.70	12.90	18	119,635	0.02%
2018/08/15	84	13.01	35	13.16	12.86	49	117,957	0.04%
2018/08/14	26	13.31	11	13.54	13.25	15	117,645	0.01%
2018/08/13	25	13.33	21	13.20	13.25	4	118,477	0.00%
2018/08/10	15	13.74	109	13.88	13.61	-94	117,947	-0.08%	大賣/
2018/08/09	44	13.30	15	13.46	13.73	29	117,463	0.02%
2018/08/08	16	13.40	36	13.54	13.30	-20	115,925	-0.02%
2018/08/07	10	12.93	38	13.18	13.19	-28	115,624	-0.02%
2018/08/06	138	12.90	55	12.95	12.92	83	115,590	0.07%	大買/
2018/08/03	51	13.05	35	13.15	13.06	16	114,924	0.01%
2018/08/02	497	13.35	138	13.28	13.02	359	115,138	0.31%	大買/大賣/鉅額交易
2018/08/01	68	14.50	23	14.52	14.31	45	112,525	0.04%
2018/07/31	24	14.40	16	14.42	14.40	8	113,494	0.01%
2018/07/30	37	14.36	61	14.39	14.32	-24	114,176	-0.02%
2018/07/27	44	14.40	21	14.44	14.43	23	114,068	0.02%
2018/07/26	57	14.55	8	14.68	14.45	49	113,998	0.04%
2018/07/25	14	14.88	25	14.88	14.70	-11	113,652	-0.01%
2018/07/24	38	14.67	782	14.75	14.82	-744	112,974	-0.66%	大賣/鉅額交易
2018/07/23	23	14.06	75	14.09	14.21	-52	112,790	-0.05%
2018/07/20	74	13.28	38	13.37	13.62	36	112,746	0.03%
2018/07/19	55	13.45	11	13.52	13.37	44	112,214	0.04%
2018/07/18	536	13.47	18	13.53	13.45	518	113,696	0.46%	大買/鉅額交易
2018/07/17	34	13.31	9	13.28	13.25	25	113,693	0.02%
2018/07/16	21	13.86	38	13.66	13.51	-17	113,499	-0.01%
2018/07/13	11	13.85	5	13.94	13.87	6	113,680	0.01%
2018/07/12	49	13.77	548	13.68	13.98	-499	115,208	-0.43%	大賣/鉅額交易
2018/07/11	406	13.00	409	13.22	13.27	-3	114,434	0.00%	大買/大賣/
2018/07/10	595	13.71	428	13.71	13.47	167	115,408	0.14%	大買/大賣/鉅額交易
2018/07/09	410	13.12	676	13.49	13.56	-266	115,545	-0.23%	大買/大賣/鉅額交易
2018/07/06	15	12.63	80	12.61	13.06	-65	115,236	-0.06%
2018/07/05	421	12.65	25	12.65	12.46	396	115,530	0.34%	大買/鉅額交易
2018/07/04	20	12.74	174	12.86	12.71	-154	114,997	-0.13%	大賣/鉅額交易
2018/07/03	675	12.89	531	12.51	12.69	144	115,042	0.13%	大買/大賣/鉅額交易
2018/07/02	391	13.58	625	13.31	13.13	-234	112,451	-0.21%	大買/大賣/鉅額交易
2018/06/29	456	13.58	513	13.72	13.83	-57	111,892	-0.05%	大買/大賣/
2018/06/28	882	13.57	730	13.44	13.53	152	110,443	0.14%	大買/大賣/鉅額交易
2018/06/27	601	14.13	60	14.01	13.65	541	109,934	0.49%	大買/鉅額交易
2018/06/26	291	14.46	434	14.58	14.35	-143	109,814	-0.13%	大買/大賣/鉅額交易
2018/06/25	209	15.14	30	15.12	15.05	179	108,691	0.16%	大買/鉅額交易
2018/06/22	451	15.07	1	15.14	15.12	450	109,851	0.41%	大買/鉅額交易
2018/06/21	130	15.68	37	15.55	15.48	93	110,113	0.08%	大買/
2018/06/20	197.6	15.33	8	15.27	15.48	189.6	112,591	0.17%	大買/鉅額交易
2018/06/19	101	15.48	121	15.77	15.47	-20	113,576	-0.02%	大買/大賣/
2018/06/15	43	16.13	168	16.18	16.14	-125	112,691	-0.11%	大賣/鉅額交易
2018/06/14	112	16.09	213	15.99	16.00	-101	112,135	-0.09%	大買/大賣/鉅額交易
2018/06/13	540	16.22	305	16.13	16.14	235	112,105	0.21%	大買/大賣/鉅額交易
2018/06/12	301	15.98	623	16.15	16.24	-322	111,941	-0.29%	大買/大賣/鉅額交易
2018/06/11	313	15.78	305	15.99	15.87	8	111,715	0.01%	大買/大賣/
2018/06/08	405	16.11	152	15.92	15.80	253	112,077	0.23%	大買/大賣/鉅額交易
2018/06/07	6	16.39	32	16.43	16.31	-26	111,284	-0.02%
2018/06/06	22	16.30	151	16.29	16.26	-129	111,442	-0.12%	大賣/鉅額交易
2018/06/05	42	16.18	12	16.26	16.36	30	111,553	0.03%
2018/06/04	323	15.84	783	16.06	16.15	-460	111,566	-0.41%	大買/大賣/鉅額交易
2018/06/01	500	15.71	410	15.80	15.57	90	112,388	0.08%	大買/大賣/
2018/05/31	325	15.31	325	15.60	15.74	0	113,384	0.00%	大買/大賣/
2018/05/30	356	15.24	329	15.27	15.30	27	113,842	0.02%	大買/大賣/
2018/05/29	42	15.72	94	15.68	15.60	-52	113,011	-0.05%
2018/05/28	171	15.75	34	15.72	15.86	137	114,034	0.12%	大買/鉅額交易
2018/05/25	131	15.74	5	15.81	15.78	126	115,440	0.11%	大買/鉅額交易
2018/05/24	228	15.91	138	15.83	15.83	90	116,346	0.08%	大買/大賣/
2018/05/23	165	16.11	49	16.14	16.05	116	116,782	0.10%	大買/鉅額交易
2018/05/22	52	16.63	20	16.57	16.36	32	116,219	0.03%
2018/05/21	44	16.87	55	16.85	16.79	-11	116,693	-0.01%
2018/05/18	36	16.17	77	16.18	16.30	-41	117,312	-0.03%
2018/05/17	55	16.37	19	16.39	16.30	36	121,712	0.03%
2018/05/16	21	16.68	13	16.66	16.65	8	125,772	0.01%
2018/05/15	39	16.74	33	16.88	16.66	6	128,429	0.00%
2018/05/14	9	16.78	12	16.90	16.83	-3	129,866	0.00%
2018/05/11	12	16.62	3	16.70	16.51	9	129,839	0.01%
2018/05/10	24	16.57	19	16.49	16.40	5	130,089	0.00%
2018/05/09	25	16.43	30	16.38	16.39	-5	129,823	0.00%
2018/05/08	97	16.21	42	16.22	16.46	55	129,844	0.04%
2018/05/07	25	15.53	475	15.70	15.77	-450	129,634	-0.35%	大賣/鉅額交易
2018/05/04	25	15.46	20	15.45	15.42	5	130,277	0.00%
2018/05/03	25	15.28	11	15.37	15.38	14	131,008	0.01%
2018/05/02	231	15.53	45	15.50	15.35	186	132,777	0.14%	大買/鉅額交易
2018/04/30	0	0.00	60	15.55	15.75	-60	134,059	-0.04%
2018/04/27	331	15.29	40	15.42	15.20	291	136,131	0.21%	大買/鉅額交易
2018/04/26	211	15.98	28	15.78	15.62	183	135,589	0.13%	大買/鉅額交易
2018/04/25	15	16.33	28	16.41	16.37	-13	135,118	-0.01%
2018/04/24	9	16.47	73	16.45	16.50	-64	136,091	-0.05%
2018/04/23	2	15.53	3	15.82	15.60	-1	136,844	0.00%
2018/04/20	17	15.57	67	15.54	15.41	-50	137,056	-0.04%
2018/04/19	28	15.79	91	15.83	15.90	-63	138,636	-0.05%
2018/04/18	137	15.30	61	15.29	15.26	76	138,235	0.05%	大買/
2018/04/17	110	15.52	124	15.57	15.48	-14	136,182	-0.01%	大買/大賣/
2018/04/16	90	15.99	8	16.11	15.70	82	136,896	0.06%
2018/04/13	50	16.76	29	16.74	16.60	21	135,236	0.02%
2018/04/12	155	17.21	12	17.00	16.88	143	134,530	0.11%	大買/鉅額交易
2018/04/11	108	17.16	70	17.19	17.27	38	133,696	0.03%	大買/
2018/04/10	47	16.50	40	16.39	16.54	7	132,280	0.01%
2018/04/09	33	16.20	15	16.40	16.24	18	132,699	0.01%
2018/04/03	41	16.07	12	16.13	16.02	29	132,745	0.02%
2018/04/02	6	16.54	21	16.80	16.53	-15	132,166	-0.01%
2018/03/31	6	16.66	4	16.64	16.66	2	132,403	0.00%
2018/03/30	53	16.73	46	16.81	16.79	7	133,298	0.01%
2018/03/29	78	15.99	36	15.92	16.25	42	132,407	0.03%
2018/03/28	115	16.35	604	16.34	16.12	-489	130,776	-0.37%	大買/大賣/鉅額交易
2018/03/27	53	16.99	22	17.25	16.95	31	128,869	0.02%
2018/03/26	230	16.83	229	16.90	16.64	1	127,750	0.00%	大買/大賣/
2018/03/23	143	17.04	113	17.25	16.93	30	126,142	0.02%	大買/大賣/
2018/03/22	112	18.45	51	18.30	18.22	61	123,237	0.05%	大買/
2018/03/21	20	19.13	17	19.08	19.11	3	120,747	0.00%
2018/03/20	105	18.68	2	18.59	18.76	103	120,388	0.09%	大買/鉅額交易
2018/03/19	21	18.52	10	18.56	18.62	11	120,399	0.01%
2018/03/16	31	19.00	5	18.94	18.87	26	120,090	0.02%
2018/03/15	3	18.92	11	18.77	18.91	-8	120,345	-0.01%
2018/03/14	21	18.74	29	18.71	18.63	-8	120,001	-0.01%
2018/03/13	0	0.00	34	19.17	19.14	-34	119,443	-0.03%
2018/03/12	21	19.47	2	19.33	19.29	19	120,065	0.02%
2018/03/09	20	19.22	58	19.22	19.13	-38	119,413	-0.03%
2018/03/08	10	18.97	8	18.93	18.97	2	119,257	0.00%
2018/03/07	12	18.92	50	18.85	18.77	-38	118,700	-0.03%
2018/03/06	63	18.48	18	18.63	18.55	45	118,506	0.04%
2018/03/05	45	18.35	6	18.55	18.30	39	117,363	0.03%
2018/03/02	38	18.48	203	18.55	18.54	-165	117,111	-0.14%	大賣/鉅額交易
2018/03/01	22	18.52	120	18.69	18.81	-98	117,031	-0.08%	大賣/
2018/02/27	92	19.78	86	19.96	19.34	6	116,993	0.01%
2018/02/26	82	19.84	4	19.90	19.84	78	117,310	0.07%
2018/02/23	1,039	19.80	401	19.57	19.49	638	116,864	0.55%	大買/大賣/鉅額交易
2018/02/22	2	19.14	22	19.18	19.34	-20	117,160	-0.02%
2018/02/21	90	19.31	563	19.37	19.53	-473	118,754	-0.40%	大賣/鉅額交易
2018/02/12	694	17.59	118	17.71	17.63	576	118,633	0.49%	大買/大賣/鉅額交易
2018/02/09	1,226	18.26	1,552	17.73	17.30	-326	117,618	-0.28%	大買/大賣/鉅額交易
2018/02/08	153	19.90	66	20.02	19.37	87	113,365	0.08%	大買/
2018/02/07	258	21.37	242	22.06	20.98	16	109,300	0.01%	大買/大賣/
2018/02/06	1,596	21.75	1,568	21.53	21.41	28	106,693	0.03%	大買/大賣/
2018/02/05	168	21.90	44	22.17	22.36	124	104,950	0.12%	大買/鉅額交易
2018/02/02	24	22.04	26	22.22	22.29	-2	104,497	0.00%
2018/02/01	31	22.22	61	22.23	22.14	-30	104,254	-0.03%
2018/01/31	39	21.81	9	21.90	22.10	30	104,104	0.03%
2018/01/30	213	22.04	7	21.74	21.86	206	104,265	0.20%	大買/鉅額交易
2018/01/29	116	22.98	17	22.98	22.88	99	102,000	0.10%	大買/
2018/01/26	3	23.31	157	23.27	23.31	-154	100,632	-0.15%	大賣/鉅額交易
2018/01/25	168	23.03	1,859	23.43	22.85	-1,691	99,845	-1.69%	大買/大賣/鉅額交易
2018/01/24	9	23.50	55	23.62	23.69	-46	98,579	-0.05%
2018/01/23	344	23.28	92	23.27	23.37	252	96,613	0.26%	大買/鉅額交易
2018/01/22	1,545	22.83	700	22.59	22.60	845	95,320	0.89%	大買/大賣/鉅額交易
2018/01/19	17	22.74	1,567	22.72	22.81	-1,550	95,182	-1.63%	大賣/鉅額交易
2018/01/18	1,235	22.46	54	22.63	22.35	1,181	94,757	1.25%	大買/鉅額交易
2018/01/17	376	22.55	1,540	22.04	22.20	-1,164	93,495	-1.24%	大買/大賣/鉅額交易
2018/01/16	43	21.91	22	21.99	22.07	21	91,110	0.02%
2018/01/15	606	21.68	205	21.76	22.00	401	90,428	0.44%	大買/大賣/鉅額交易
2018/01/12	274	21.07	36	21.22	21.16	238	88,365	0.27%	大買/鉅額交易
2018/01/11	270	20.92	74	20.90	20.83	196	89,248	0.22%	大買/鉅額交易
2018/01/10	343	20.62	130	20.79	20.74	213	88,854	0.24%	大買/大賣/鉅額交易
2018/01/09	27	20.36	19	20.33	20.45	8	87,502	0.01%
2018/01/08	28	20.00	0	0.00	20.00	28	87,488	0.03%
2018/01/05	21	19.87	43	19.91	19.98	-22	86,780	-0.03%
2018/01/04	58	19.87	20	19.77	19.85	38	86,292	0.04%
2018/01/03	511	20.01	84	19.84	19.90	427	86,742	0.49%	大買/鉅額交易
2018/01/02	22	19.58	51	19.62	19.69	-29	85,854	-0.03%