元大S&P500 (00646)-元大-斗信券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	54.30	0	0.00	54.30	0.1	3,460	0.00%
2024/06/11	0	0.00	0.1	54.25	54.15	-0.1	3,447	0.00%
2024/05/29	1	53.15	0	0.00	53.20	1	3,522	0.03%
2024/05/27	0	0.00	0.1	53.20	53.20	-0.1	3,588	0.00%
2024/05/24	0.1	53.00	0	0.00	52.95	0.1	3,576	0.00%
2024/05/17	8	53.24	0.2	53.20	53.25	7.8	3,623	0.21%
2024/05/16	3	53.15	0.7	53.10	53.10	2.3	3,613	0.06%
2024/05/14	0	0.00	0	52.80	52.75	0	3,545	0.00%
2024/05/07	0	0.00	0	52.20	52.35	0	3,548	0.00%
2024/04/30	0	0.00	50	51.85	51.90	-50	3,829	-1.31%
2024/04/23	1	50.85	0	0.00	50.80	1	4,107	0.02%
2024/04/18	20	50.70	0	0.00	50.75	20	3,981	0.50%
2024/04/16	1	51.05	0.4	51.05	51.15	0.6	3,998	0.01%
2024/04/15	0	51.75	1	51.60	51.70	-1	4,043	-0.02%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0	51.64	0	0.00	51.60	0	4,001	0.00%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/03/27	0	51.90	0	0.00	51.90	0	3,550	0.00%
2024/03/20	0	0.00	1	51.15	51.35	-1	3,399	-0.03%
2024/03/18	11	50.50	0	0.00	50.60	11	3,414	0.32%
2024/03/13	0.5	50.60	0	0.00	50.75	0.5	3,373	0.01%
2024/03/11	19	50.10	0	0.00	50.20	19	3,345	0.57%
2024/02/22	0	0.00	0	49.41	49.41	0	2,772	0.00%
2024/02/21	0	0.00	0.1	48.95	48.76	-0.1	2,713	0.00%
2024/02/16	2	49.16	0	0.00	49.33	2	2,752	0.07%
2024/02/02	0	0.00	1	48.05	48.01	-1	2,607	-0.04%
2024/01/26	0	0.00	1	47.27	47.29	-1	2,294	-0.04%
2024/01/23	0.1	47.09	0	0.00	47.14	0.1	1,996	0.01%
2024/01/22	10	47.02	0	0.00	47.01	10	1,875	0.53%
2024/01/17	0	0.00	0	46.51	46.48	0	1,653	0.00%
2024/01/09	0	45.76	0	0.00	45.72	0	1,338	0.00%
2024/01/04	1	45.49	0	0.00	45.48	1	1,219	0.08%
2023/12/29	0	0.00	1	45.85	45.75	-1	1,243	-0.08%
2023/12/28	0	0.00	0.6	45.76	45.72	-0.6	1,218	-0.05%
2023/12/25	0.1	46.24	0	0.00	46.21	0.1	1,211	0.01%
2023/12/14	0	0.00	1	46.01	46.02	-1	1,116	-0.09%
2023/12/11	1	45.07	0	0.00	45.12	1	1,116	0.09%
2023/12/07	0	0.00	0.3	44.70	44.69	-0.3	1,070	-0.03%
2023/11/21	0	0.00	0.3	44.46	44.43	-0.3	1,107	-0.03%
2023/11/16	0	0.00	2	44.67	44.73	-2	1,044	-0.19%
2023/11/15	0	0.00	1	44.91	45.00	-1	1,021	-0.10%
2023/11/14	0	0.00	0.7	44.16	44.30	-0.7	978	-0.08%
2023/11/13	1	44.13	0	0.00	44.17	1	981	0.10%
2023/11/10	1	43.64	0	0.00	43.66	1	993	0.10%
2023/11/09	1	43.84	0	0.00	43.78	1	1,017	0.10%
2023/11/07	0.5	43.52	0.5	43.52	43.51	0	1,008	0.00%
2023/10/23	0	0.00	0	42.59	42.59	0	1,268	0.00%
2023/10/20	0	0.00	2	42.96	42.93	-2	1,270	-0.16%
2023/10/06	0.2	42.79	0	0.00	42.61	0.2	1,366	0.02%
2023/10/02	0.4	43.33	0	0.00	43.21	0.4	1,402	0.03%
2023/09/27	0.1	43.00	0	0.00	42.97	0.1	1,417	0.00%
2023/09/21	0	0.00	2.3	43.84	43.89	-2.3	1,397	-0.16%
2023/09/12	1	44.51	0	0.00	44.63	1	1,342	0.07%
2023/09/08	0	0.00	0.1	44.34	44.33	-0.1	1,350	-0.01%
2023/08/25	4	43.36	0	0.00	43.34	4	1,345	0.30%
2023/08/21	0	43.40	0	43.40	43.38	0	1,377	0.00%
2023/08/18	0	43.43	0	0.00	43.32	0	1,392	0.00%
2023/08/16	0	0.00	1	44.02	44.02	-1	1,433	-0.07%
2023/08/01	0	0.00	0	44.95	45.06	0	1,323	0.00%
2023/07/31	0	44.57	0	44.62	44.74	0	1,262	0.00%
2023/07/26	0	44.42	0	44.42	44.46	0	1,138	0.00%
2023/07/25	0.5	44.33	0	0.00	44.35	0.5	1,090	0.04%
2023/07/24	0	44.20	0	44.21	44.24	0	1,082	0.00%
2023/07/20	0	44.09	0	44.09	44.06	0	1,030	0.00%
2023/07/19	0	43.88	0	43.88	44.05	0	1,017	0.00%
2023/07/18	0	43.52	0	43.52	43.55	0	987	0.00%
2023/07/14	0	43.39	0.2	43.39	43.31	-0.1	950	-0.01%
2023/07/13	0	43.24	0	43.24	43.42	0	921	0.00%
2023/07/11	2	43.02	0	0.00	43.02	2	864	0.23%
2023/07/10	0	0.00	0.3	42.87	42.83	-0.3	861	-0.03%
2023/07/07	0	0.00	1	42.90	42.94	-1	869	-0.11%
2023/07/06	0	43.28	0	43.28	43.07	0	859	0.00%
2023/07/04	0	43.12	0	0.00	43.11	0	845	0.00%
2023/07/03	0	0.00	0.8	43.00	43.10	-0.8	858	-0.09%
2023/06/30	0	0.00	1	42.49	42.48	-1	843	-0.12%
2023/06/20	0	0.00	1	42.17	42.14	-1	840	-0.12%
2023/06/15	1	41.73	0.2	41.78	41.78	0.9	862	0.10%
2023/06/14	0	0.00	4	41.74	41.76	-4	865	-0.46%
2023/06/12	1	40.99	1.2	41.05	41.19	-0.2	835	-0.02%
2023/06/06	3	40.72	0	0.00	40.84	3	860	0.35%
2023/06/02	0	0.00	3	40.25	40.34	-3	850	-0.35%
2023/05/26	0	39.55	0	0.00	39.56	0	808	0.00%
2023/05/19	0	0.00	2	40.11	40.11	-2	761	-0.26%
2023/05/18	0	0.00	1	39.62	39.61	-1	734	-0.14%
2023/05/11	0	0.00	1	39.39	39.39	-1	709	-0.14%
2023/05/05	0	0.00	0.2	38.68	38.68	-0.2	733	-0.02%
2023/04/24	0	0.00	1	39.03	39.00	-1	757	-0.13%
2023/04/11	0	0.00	0.4	38.73	38.77	-0.4	693	-0.06%
2023/03/28	0	0.00	1	37.44	37.46	-1	675	-0.15%
2023/03/27	0	0.00	0.1	37.59	37.60	-0.1	686	-0.01%
2023/03/20	1	37.25	0	0.00	37.15	1	653	0.15%
2023/03/13	0	0.00	2	37.27	37.27	-2	600	-0.33%
2023/03/07	0	0.00	1	38.35	38.35	-1	558	-0.18%
2023/03/06	1	38.20	1	38.35	38.34	0	566	0.00%
2023/03/01	0.1	37.78	0.5	37.90	37.72	-0.4	558	-0.07%
2023/02/22	1	37.96	0.5	37.91	37.84	0.5	531	0.09%
2023/02/15	0	0.00	2	38.58	38.60	-2	583	-0.34%
2023/02/07	0	0.00	2	38.12	38.14	-2	625	-0.32%
2023/02/06	0	0.00	1	38.12	38.09	-1	625	-0.16%
2023/02/03	0	0.00	90	38.16	38.11	-90	627	-14.34%
2023/02/01	0	37.66	0	37.65	37.67	0	627	0.00%
2023/01/30	0	37.79	0	37.79	37.82	0	643	0.00%
2023/01/17	0	37.35	2	37.38	37.35	-2	655	-0.30%
2023/01/16	0	0.00	0	37.53	37.41	0	669	-0.01%
2023/01/12	0	0.00	1	37.27	37.34	-1	669	-0.15%
2023/01/05	2	36.60	0	0.00	36.59	2	675	0.30%
2022/12/29	2.1	36.07	0	0.00	36.07	2.1	716	0.30%
2022/12/26	0	0.00	5	36.87	36.84	-5	745	-0.67%
2022/12/23	20	36.46	0	0.00	36.44	20	756	2.65%
2022/12/22	0	0.00	5	36.88	36.91	-5	751	-0.67%
2022/12/21	0.1	36.54	0	0.00	36.48	0.1	751	0.01%
2022/12/20	1	36.45	0	0.00	36.04	1	743	0.13%
2022/12/19	60	36.76	0	0.00	36.74	60	744	8.06%
2022/12/16	2	37.14	0	0.00	37.17	2	749	0.27%
2022/12/15	0	37.98	0	0.00	37.93	0	744	0.00%
2022/12/07	20	37.49	0	0.00	37.50	20	802	2.49%
2022/11/11	2	38.21	1	38.07	38.13	1	914	0.11%
2022/11/10	1	36.99	0	0.00	37.00	1	884	0.11%
2022/11/08	1	37.63	0	0.00	37.56	1	881	0.11%
2022/11/03	1	37.52	0	0.00	37.49	1	863	0.12%
2022/10/31	1	38.63	1	38.66	38.69	0	869	0.00%
2022/10/27	0	0.00	2	38.08	38.02	-2	849	-0.24%
2022/10/26	0	0.00	0.1	38.00	38.04	-0.1	844	-0.01%
2022/10/25	0	0.00	0.2	37.68	37.82	-0.2	837	-0.02%
2022/10/21	0.2	36.40	0	0.00	36.30	0.2	807	0.02%
2022/10/17	0.1	35.67	0	0.00	35.69	0.1	785	0.01%
2022/10/13	1	35.33	0	0.00	35.30	1	781	0.13%
2022/10/11	0.1	35.53	0	0.00	35.42	0.1	793	0.01%
2022/10/03	0	0.00	1	35.23	35.23	-1	745	-0.13%
2022/09/27	1	36.10	0	0.00	36.15	1	734	0.14%
2022/09/14	2	37.83	0	0.00	37.83	2	695	0.29%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/12	0	0.00	1	38.70	38.71	-1	672	-0.15%
2022/09/07	0	0.00	0.3	37.25	37.12	-0.3	664	-0.04%
2022/09/02	0	0.00	4	37.39	37.42	-4	687	-0.58%
2022/09/01	4	37.05	0	0.00	37.05	4	687	0.58%
2022/08/26	1	39.15	0	0.00	39.16	1	616	0.16%
2022/08/22	0	0.00	1	39.02	39.00	-1	630	-0.16%
2022/08/19	0	0.00	0.1	39.53	39.53	-0.1	627	-0.01%
2022/08/18	0	0.00	0.3	39.45	39.44	-0.3	635	-0.04%
2022/08/11	0	0.00	1	39.05	39.02	-1	651	-0.15%
2022/08/05	0	0.00	1	38.48	38.47	-1	660	-0.15%
2022/08/01	0	0.00	1	38.01	37.99	-1	683	-0.15%
2022/07/29	0	0.00	3	37.65	37.73	-3	697	-0.43%
2022/07/20	0	0.00	11.4	36.41	36.40	-11.4	731	-1.56%
2022/07/19	12.4	35.51	1	35.50	35.48	11.4	747	1.53%
2022/07/13	0	0.00	0.2	35.27	35.23	-0.2	759	-0.03%
2022/07/08	1	35.69	0	0.00	35.68	1	787	0.13%
2022/07/05	0	0.00	0.4	35.27	35.25	-0.4	835	-0.05%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/29	0	35.13	0	0.00	35.03	0	851	0.00%
2022/06/28	0	35.72	0	0.00	35.64	0	862	0.00%
2022/06/24	0	0.00	1	35.05	35.11	-1	874	-0.11%
2022/06/23	1	34.38	0	0.00	34.54	1	901	0.11%
2022/06/21	1	34.23	0	0.00	34.24	1	910	0.11%
2022/06/20	0	33.85	0	0.00	33.72	0	924	0.00%
2022/06/17	1	33.92	0	0.00	33.96	1	931	0.11%
2022/06/14	3	34.72	0	0.00	34.78	3	947	0.32%
2022/06/13	2.3	35.33	0	0.00	35.31	2.3	947	0.24%
2022/06/10	1	36.67	0	0.00	36.71	1	927	0.11%
2022/06/07	0.1	37.39	0	0.00	37.21	0.1	940	0.01%
2022/06/06	0	0.00	0.1	37.44	37.49	-0.1	948	-0.01%
2022/05/24	0.2	36.05	0	0.00	35.89	0.2	1,018	0.02%
2022/05/23	0	36.08	4	35.93	36.00	-4	1,024	-0.39%
2022/05/20	1	35.89	0	0.00	35.93	1	1,053	0.10%
2022/05/19	2	35.93	1	36.00	36.01	1	1,053	0.09%
2022/05/18	0	0.00	0.4	37.35	37.29	-0.4	1,038	-0.04%
2022/05/17	0	0.00	1	36.82	36.84	-1	1,047	-0.10%
2022/05/16	3	36.70	0	0.00	36.76	3	1,054	0.28%
2022/05/13	1	36.46	0	0.00	36.46	1	1,051	0.10%
2022/05/12	0	36.30	0	0.00	36.05	0	1,056	0.00%
2022/05/10	0.2	36.85	0	0.00	36.80	0.2	1,043	0.02%
2022/05/09	0	37.50	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	38.01	3	37.82	37.89	-3	1,019	-0.29%
2022/04/27	1	37.93	1	37.91	37.94	0	1,119	0.00%
2022/04/26	0	0.00	1.1	38.75	38.77	-1.1	1,139	-0.09%
2022/04/25	1	38.30	1	38.32	38.39	0	1,149	0.00%
2022/04/22	1	39.37	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	1	40.17	40.21	-1	1,141	-0.09%
2022/04/20	1	39.93	1	39.93	39.89	0	1,134	0.00%
2022/04/11	0	0.00	2	39.76	39.61	-2	1,096	-0.18%
2022/04/01	0	0.00	2	40.02	40.05	-2	1,046	-0.19%
2022/03/29	0	0.00	2.7	40.34	40.40	-2.7	1,010	-0.26%
2022/03/25	0	0.00	200	39.68	39.70	-200	972	-20.57%	大賣/鉅額交易
2022/03/23	0	0.00	1.5	39.53	39.52	-1.5	960	-0.15%
2022/03/17	2	38.00	0	0.00	38.08	2	893	0.22%
2022/03/08	1	36.45	0	0.00	36.40	1	882	0.11%
2022/03/07	1	36.94	0	0.00	37.21	1	867	0.12%
2022/03/04	0	0.00	0.2	37.30	37.52	-0.2	844	-0.02%
2022/03/02	0	0.00	1	37.20	37.34	-1	859	-0.12%
2022/02/25	2	36.85	0	0.00	36.76	2	839	0.24%
2022/02/24	2	36.23	0	0.00	35.81	2	830	0.24%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/15	1.1	37.83	0	0.00	37.72	1.1	700	0.16%
2022/02/14	50	38.00	0	0.00	38.02	50	693	7.21%
2022/02/11	1	38.45	0	0.00	38.33	1	683	0.15%
2022/02/10	0	39.22	0	0.00	39.20	0	673	0.00%
2022/02/09	0.5	38.80	0	0.00	38.92	0.5	675	0.07%
2022/02/07	4	38.46	1	38.42	38.50	3	668	0.45%
2022/01/26	1	37.32	0	0.00	37.30	1	653	0.15%
2022/01/25	54	37.31	0	0.00	37.18	54	622	8.68%
2022/01/24	2	37.81	0	0.00	37.85	2	582	0.34%
2022/01/21	50	37.99	0	0.00	38.05	50	550	9.08%
2022/01/20	50	38.62	0	0.00	38.75	50	532	9.40%
2022/01/19	1	38.83	0	0.00	38.81	1	520	0.19%
2022/01/18	1	39.45	0	0.00	39.41	1	496	0.20%
2022/01/17	1	39.50	0	0.00	39.45	1	477	0.21%
2022/01/14	1	39.60	0	0.00	39.65	1	463	0.22%
2022/01/11	0	0.00	0.3	39.82	39.78	-0.3	460	-0.06%
2022/01/10	1	39.80	0	0.00	39.88	1	460	0.22%
2022/01/03	0	0.00	0.9	40.70	40.68	-0.9	447	-0.20%
2021/12/15	0	0.00	10	39.70	39.70	-10	507	-1.97%
2021/12/08	0	0.00	6.1	40.10	40.08	-6.1	507	-1.21%
2021/12/06	0	0.00	0	39.02	38.96	0	502	0.00%
2021/12/03	1	39.05	0	0.00	39.10	1	489	0.20%
2021/12/02	0.3	38.95	0	0.00	38.78	0.3	483	0.05%
2021/12/01	1	39.30	0	0.00	39.31	1	460	0.22%
2021/11/29	2	39.67	0	0.00	39.60	2	439	0.46%
2021/11/10	0.2	39.73	0	0.00	39.73	0.2	423	0.05%
2021/11/05	0	40.01	0	0.00	40.05	0	419	0.01%
2021/11/04	0	0.00	0	39.71	39.80	0	423	-0.01%
2021/11/03	0	0.00	0.7	39.53	39.55	-0.7	427	-0.17%
2021/11/01	0	0.00	20	39.37	39.40	-20	455	-4.39%
2021/10/29	0.2	39.05	0	0.00	39.04	0.2	457	0.04%
2021/10/22	0	38.85	0	38.87	38.85	0	452	0.00%
2021/10/12	0	37.65	0	0.00	37.57	0	447	0.01%
2021/10/04	0.2	37.36	0	0.00	37.33	0.2	420	0.05%
2021/10/01	0	0.00	2	36.75	36.72	-2	407	-0.49%
2021/09/30	1	37.52	0	0.00	37.59	1	385	0.26%
2021/09/28	1	37.91	3	37.89	37.89	-2	379	-0.53%
2021/09/23	0.3	37.79	0	0.00	37.69	0.3	370	0.08%
2021/09/22	10	37.02	0	0.00	37.37	10	367	2.72%
2021/09/13	10	37.99	0	0.00	37.96	10	348	2.87%
2021/09/06	0.2	38.46	0	0.00	38.43	0.2	366	0.05%
2021/09/03	0.5	38.53	0	0.00	38.60	0.5	360	0.14%
2021/08/20	0	0.00	3	37.76	37.70	-3	365	-0.82%
2021/08/17	0	0.00	2	38.15	38.10	-2	365	-0.55%
2021/08/16	3	38.03	0	0.00	38.05	3	361	0.83%
2021/08/02	1	37.93	3.1	37.88	37.83	-2.1	403	-0.52%
2021/07/20	0	0.00	0.1	36.95	36.87	-0.1	424	-0.02%
2021/06/30	0.3	36.64	0	0.00	36.72	0.3	486	0.06%
2021/06/29	0	0.00	0	36.64	36.61	0	491	-0.01%
2021/06/28	0	36.60	0	0.00	36.68	0	488	0.01%
2021/06/09	0	0.00	1	35.95	35.96	-1	544	-0.18%
2021/06/04	0	0.00	0.1	35.62	35.57	-0.1	595	-0.02%
2021/05/24	1.1	35.58	0	0.00	35.61	1.1	698	0.15%
2021/05/19	0	35.30	0	0.00	35.01	0	745	0.01%
2021/05/14	0	0.00	0.1	35.24	35.34	-0.1	790	-0.01%
2021/05/13	0.3	34.99	1.6	34.91	34.80	-1.3	814	-0.16%
2021/05/11	1	35.43	0	0.00	35.52	1	789	0.13%
2021/05/04	0	35.90	0	0.00	35.75	0	926	0.00%
2021/05/03	0	35.98	0.3	35.98	35.89	-0.3	974	-0.03%
2021/04/28	1	35.84	0	0.00	35.85	1	979	0.10%
2021/04/23	0.2	35.70	0	35.72	35.67	0.2	984	0.02%
2021/04/22	0	35.75	0	0.00	35.84	0	991	0.00%
2021/04/21	1	35.48	0	0.00	35.48	1	1,013	0.10%
2021/04/20	0	35.95	0	0.00	35.87	0	1,047	0.00%
2021/04/14	0	0.00	0.1	36.03	36.08	-0.1	1,117	-0.01%
2021/04/06	0.3	35.48	0	0.00	35.55	0.3	1,128	0.02%
2021/03/18	4	34.41	0	0.00	34.40	4	1,064	0.38%
2021/03/09	0	0.00	2	33.19	33.33	-2	1,010	-0.20%
2021/03/05	0.1	31.98	0	0.00	32.06	0.1	988	0.01%
2021/03/02	0.5	33.13	0	0.00	33.02	0.5	978	0.05%
2021/02/26	1	32.60	0	0.00	32.47	1	978	0.10%
2021/02/23	0.1	33.15	0	0.00	33.19	0.1	941	0.01%
2021/02/22	0.1	33.26	0	0.00	33.21	0.1	942	0.01%
2021/02/18	0	0.00	1	33.37	33.40	-1	915	-0.11%
2021/02/17	0	0.00	1.3	33.50	33.56	-1.3	925	-0.14%
2021/02/02	0.4	32.44	0	0.00	32.40	0.4	862	0.05%
2021/02/01	5	31.84	0	0.00	31.91	5	874	0.57%
2021/01/29	0.1	32.07	0	0.00	31.92	0.1	888	0.01%
2021/01/26	0.1	32.85	0	0.00	32.81	0.1	794	0.01%
2021/01/22	0.5	32.85	0.2	32.90	32.85	0.3	782	0.03%
2021/01/18	3	32.14	0	0.00	32.17	3	858	0.35%
2021/01/15	1	32.32	0	0.00	32.25	1	857	0.12%
2021/01/11	1	32.52	0	0.00	32.50	1	782	0.13%
2021/01/05	1	31.92	0	0.00	31.84	1	754	0.13%
2021/01/04	0.1	32.23	0.5	32.16	32.31	-0.4	782	-0.05%
2020/12/31	1	32.12	1	32.13	32.14	0	784	0.00%
2020/12/29	0	0.00	4	32.24	32.29	-4	804	-0.50%
2020/12/28	0.1	31.88	0	0.00	32.00	0.1	805	0.01%
2020/12/22	1.1	31.76	0	0.00	31.63	1.1	852	0.13%
2020/12/16	0	0.00	2	31.75	31.76	-2	964	-0.21%
2020/12/14	1.1	31.64	0	0.00	31.68	1.1	1,031	0.11%
2020/11/24	2	31.42	1	31.39	31.44	1	1,086	0.09%
2020/11/23	0	0.00	1	31.14	31.12	-1	1,084	-0.09%
2020/11/20	3	31.04	2	31.10	31.11	1	1,082	0.09%
2020/11/18	2	31.37	5	31.42	31.37	-3	1,091	-0.27%
2020/11/16	0	0.00	1	31.47	31.48	-1	1,101	-0.09%
2020/11/13	1	30.76	0	0.00	30.83	1	1,093	0.09%
2020/11/11	0.5	30.82	21	30.94	30.89	-20.5	1,093	-1.87%
2020/11/09	0	0.00	2	31.08	31.13	-2	1,066	-0.19%
2020/11/04	2	29.50	0	0.00	29.84	2	1,023	0.20%
2020/11/02	0.2	28.77	0	0.00	28.76	0.2	1,001	0.02%
2020/10/30	2.3	28.79	0	0.00	28.71	2.3	987	0.23%
2020/10/29	1	29.06	0	0.00	29.06	1	960	0.10%
2020/10/13	0	0.00	1	30.90	30.95	-1	935	-0.11%
2020/09/30	2	29.46	0	0.00	29.46	2	966	0.21%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/23	21	29.43	0	0.00	29.75	21	939	2.23%
2020/09/21	2	29.53	0	0.00	29.47	2	900	0.22%
2020/09/17	1	30.04	0	0.00	30.13	1	922	0.11%
2020/09/04	2	30.85	0	0.00	30.90	2	1,033	0.19%
2020/08/28	1	31.41	0	0.00	31.39	1	1,044	0.10%
2020/08/11	0	0.00	3	30.19	30.20	-3	1,147	-0.26%
2020/08/10	0	0.00	1	30.10	30.11	-1	1,152	-0.09%
2020/08/06	3	29.88	0	0.00	29.84	3	1,198	0.25%
2020/07/20	1	28.93	0	0.00	28.92	1	1,238	0.08%
2020/07/15	0	0.00	6	28.92	28.94	-6	1,319	-0.45%
2020/07/06	6	28.32	0	0.00	28.46	6	1,450	0.41%
2020/06/15	0	0.00	2	27.19	26.94	-2	1,881	-0.11%
2020/06/09	0	0.00	1	29.20	29.22	-1	1,991	-0.05%
2020/06/02	0	0.00	1	27.72	27.77	-1	2,232	-0.04%
2020/05/14	1	25.70	0	0.00	25.80	1	2,326	0.04%
2020/05/08	0	0.00	1	26.62	26.60	-1	2,255	-0.04%
2020/04/22	1	25.22	0	0.00	25.23	1	2,125	0.05%
2020/04/13	2	25.33	0	0.00	25.28	2	1,861	0.11%
2020/03/27	0	0.00	3	23.80	23.57	-3	1,473	-0.20%
2020/03/26	0	0.00	1	22.79	22.71	-1	1,418	-0.07%
2020/03/20	0	0.00	2	21.97	22.40	-2	1,192	-0.17%
2020/03/18	1	22.40	0	0.00	22.38	1	1,103	0.09%
2020/03/13	4	22.54	0	0.00	23.45	4	967	0.41%
2020/03/11	2	25.82	0	0.00	25.69	2	794	0.25%
2020/03/09	2	25.99	0	0.00	25.98	2	705	0.28%
2020/03/05	1	28.31	0	0.00	28.45	1	578	0.17%
2020/03/03	0	0.00	5	28.34	28.30	-5	519	-0.96%
2020/03/02	6	27.32	0	0.00	27.62	6	472	1.27%
2020/02/27	1	28.97	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.60	0	0.00	29.90	1	346	0.29%
2019/12/09	0	0.00	1	29.14	29.14	-1	240	-0.42%
2019/12/04	0	0.00	1	28.72	28.73	-1	233	-0.43%
2019/11/26	1	29.14	0	0.00	29.15	1	218	0.46%
2019/11/05	0	0.00	0.4	28.50	28.44	-0.4	184	-0.19%
2019/07/12	0.2	28.34	0	0.00	28.30	0.2	234	0.08%
2019/07/04	0	0.00	1	28.35	28.36	-1	211	-0.47%
2019/06/26	0.2	27.58	0	0.00	27.55	0.2	194	0.09%
2019/02/11	1	25.08	0	0.00	25.07	1	296	0.34%
2018/12/13	2	24.88	0	0.00	24.85	2	194	1.03%
2018/10/12	0	0.00	3	25.78	25.80	-3	180	-1.66%
2018/10/09	0	0.00	2	26.90	26.95	-2	168	-1.18%
2018/08/06	3	26.15	0	0.00	26.10	3	159	1.88%
2018/07/02	1	24.95	0	0.00	24.85	1	204	0.49%
2018/06/19	1	24.98	0	0.00	24.95	1	250	0.40%