加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    13,068張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12157.9517.917.931427,1160.05%
2024/06/11648.1800.007.946427,5900.23%
2024/06/0768.2328.208.18427,6680.01%
2024/06/06508.4600.008.345027,9760.18%
2024/06/0428.290.38.288.321.728,0140.01%
2024/06/03768.22738.308.33328,1680.01%
2024/05/3138.2600.008.26328,2210.01%
2024/05/3088.2100.008.14828,7560.03%
2024/05/291038.490.78.408.40102.328,5390.36% 大買/鉅額交易
2024/05/282.48.7600.008.712.428,6340.01%
2024/05/27938.49158.538.557828,6240.27%
2024/05/24438.53758.538.51-3228,555-0.11%
2024/05/23118.7068.828.68528,4490.02%
2024/05/2249.10139.129.10-928,347-0.03%
2024/05/21319.31189.289.141328,5030.05%
2024/05/2025.69.5239.569.5222.628,6090.08%
2024/05/174699.304409.359.272928,5390.10% 大買/大賣/
2024/05/1600.0059.119.15-528,628-0.02%
2024/05/1400.001558.998.93-15529,187-0.53% 大賣/鉅額交易
2024/05/1328.7210.38.748.87-8.329,282-0.03%
2024/05/1000.0088.658.72-829,301-0.03%
2024/05/0968.4712.38.358.43-6.329,521-0.02%
2024/05/0818.3528.438.26-129,9960.00%
2024/05/078.38.3878.478.371.330,4200.00%
2024/05/0678.3918.418.38630,5730.02%
2024/05/03848.311268.338.32-4230,770-0.14% 大賣/
2024/05/0248.005.38.038.08-1.331,2820.00%
2024/04/2967.8687.917.81-231,448-0.01%
2024/04/2600.00157.607.74-1531,659-0.05%
2024/04/25707.28107.387.316031,4140.19%
2024/04/2400.000.37.237.28-0.331,2030.00%
2024/04/2200.00266.796.81-2631,466-0.08%
2024/04/19266.5800.006.562631,4470.08%
2024/04/18506.62536.706.72-331,214-0.01%
2024/04/17126.62756.626.57-6331,191-0.20%
2024/04/16196.66116.676.65831,1390.03%
2024/04/1566.8316.876.85530,8280.02%
2024/04/1200.0017.087.03-131,1130.00%
2024/04/1116.9600.007.15131,1210.00%
2024/04/0800.001106.896.90-11030,589-0.36% 大賣/鉅額交易
2024/04/0300.0026.926.92-230,568-0.01%
2024/04/02107.0300.007.031030,7380.03%
2024/04/01486.91176.876.973130,6530.10%
2024/03/2926.79156.776.78-1330,503-0.04%
2024/03/28706.79306.836.844030,4990.13%
2024/03/2700.00336.756.70-3330,815-0.11%
2024/03/26256.7326.726.712330,7880.07%
2024/03/251106.76106.786.7310030,6260.33% 大買/
2024/03/22526.71506.736.74230,5420.01%
2024/03/21107.0857.107.08529,9010.02%
2024/03/201356.9100.006.8713529,8990.45% 大買/鉅額交易
2024/03/19106.9656.926.90529,7350.02%
2024/03/18396.93506.937.00-1129,567-0.04%
2024/03/15286.88376.796.77-929,333-0.03%
2024/03/14347.12517.107.04-1729,297-0.06%
2024/03/131117.10247.077.118728,9610.30% 大買/
2024/03/1200.0086.826.98-828,704-0.03%
2024/03/11316.642206.646.67-18928,400-0.67% 大賣/鉅額交易
2024/03/08376.50166.536.522128,5020.07%
2024/03/0726.49206.526.47-1828,589-0.06%
2024/03/06546.6600.006.625428,3540.19%
2024/03/05196.51276.476.40-828,085-0.03%
2024/03/0436.7400.006.67327,5920.01%
2024/03/0156.5300.006.69527,4140.02%
2024/02/29296.62366.716.69-727,016-0.03%
2024/02/2736.7616.786.78226,7820.01%
2024/02/23416.84106.896.843126,3400.12%
2024/02/22126.7016.736.771126,0520.04%
2024/02/21126.7786.646.86425,7570.02%
2024/02/20566.3400.006.305625,2130.22%
2024/02/1956.47206.436.33-1525,283-0.06%
2024/02/1516.07406.176.18-3924,660-0.16%
2024/02/0500.00325.675.83-3224,142-0.13%
2024/02/02375.8300.005.813723,6750.16%
2024/02/0145.8425.825.92223,3750.01%
2024/01/3100.0055.855.73-522,754-0.02%
2024/01/30296.1256.025.962422,1500.11%
2024/01/291026.3926.426.3010021,9420.46% 大買/
2024/01/2646.3600.006.36421,6110.02%
2024/01/25436.3536.366.494021,2390.19%
2024/01/24325.9900.005.883220,3320.16%
2024/01/2300.00205.895.86-2019,959-0.10%
2024/01/22205.5655.575.551519,6510.08%
2024/01/19575.93855.885.88-2819,105-0.15%
2024/01/18475.93225.905.902519,0070.13%
2024/01/171486.091245.965.952418,9800.13% 大買/大賣/
2024/01/16206.4400.006.332018,2830.11%
2024/01/1226.6000.006.68217,7530.01%
2024/01/1126.6600.006.74217,9900.01%
2024/01/0926.57146.676.56-1217,827-0.07%
2024/01/08256.6000.006.572517,8080.14%
2024/01/05556.95507.046.96517,2390.03%
2024/01/041.36.9927.106.99-0.717,2920.00%
2024/01/031007.001006.997.01017,4710.00%
2024/01/02287.11107.107.111817,5670.10%
2023/12/29157.2200.007.181517,4880.09%
2023/12/2676.8500.006.87717,4930.04%
2023/12/2246.9600.006.80417,8010.02%
2023/12/2197.0617.137.13817,3180.05%
2023/12/2017.2317.247.20017,2740.00%
2023/12/1937.08137.107.12-1017,397-0.06%
2023/12/18107.1900.007.181017,6390.06%
2023/12/1517.20287.427.29-2717,746-0.15%
2023/12/1427.0417.057.05117,5260.01%
2023/12/13107.09267.017.01-1617,604-0.09%
2023/12/1217.0017.067.11017,7480.00%
2023/12/11766.80756.786.78117,6920.01%
2023/12/0877.12287.187.10-2117,408-0.12%
2023/12/07417.12377.087.10417,2500.02%
2023/12/0630.37.10207.187.3210.317,2010.06%
2023/12/05637.1847.257.175917,0890.35%
2023/12/04417.56307.537.461116,9250.06%
2023/12/0177.6600.007.64716,8660.04%
2023/11/30317.6657.707.702616,9550.15%
2023/11/2977.7400.007.66717,1800.04%
2023/11/2728.0428.197.96017,0180.00%
2023/11/2428.1428.278.12017,0980.00%
2023/11/2228.1600.008.14217,6090.01%
2023/11/2028.0178.078.16-517,762-0.03%
2023/11/17147.9400.007.891417,8030.08%
2023/11/16138.1778.518.24617,8220.03%
2023/11/1500.0058.278.26-517,986-0.03%
2023/11/130.37.7700.007.820.318,4430.00%
2023/11/1017.8300.007.81118,5930.01%
2023/11/0900.0048.078.07-418,568-0.02%
2023/11/080.38.2400.008.160.318,9050.00%
2023/11/0600.000.38.388.34-0.319,1670.00%
2023/11/0237.7300.007.68319,0100.02%
2023/11/0117.6000.007.59119,0740.01%
2023/10/3137.8000.007.65319,1020.02%
2023/10/3097.8100.007.86919,3560.05%
2023/10/2797.8127.767.83719,5930.04%
2023/10/26407.6000.007.474019,9560.20%
2023/10/2047.5800.007.58420,2640.02%
2023/10/19137.8200.007.741320,1810.06%
2023/10/1858.1100.008.08519,8910.03%
2023/10/17508.23508.218.15019,9590.00%
2023/10/1328.3700.008.36220,0580.01%
2023/10/1100.0048.458.48-419,888-0.02%
2023/10/0600.00638.098.10-6319,849-0.32%
2023/10/0454.37.91417.877.8513.319,8570.07%
2023/10/03618.12217.957.964019,8290.20%
2023/10/0200.00158.428.44-1519,645-0.08%
2023/09/28218.1900.008.172119,8850.11%
2023/09/2700.001538.268.31-15319,669-0.78% 大賣/鉅額交易
2023/09/26368.34258.308.301119,6880.06%
2023/09/25158.49208.518.49-519,648-0.03%
2023/09/221448.5058.408.4913919,6020.71% 大買/鉅額交易
2023/09/21398.35258.288.261419,5270.07%
2023/09/2088.5700.008.53819,2680.04%
2023/09/1998.6458.678.65419,1700.02%
2023/09/15508.82508.998.97019,2520.00%
2023/09/14328.79308.748.77219,1090.01%
2023/09/13158.83158.808.76019,1460.00%
2023/09/1258.8258.928.91019,3040.00%
2023/09/11188.71108.798.94819,2920.04%
2023/09/0898.721408.718.72-13119,139-0.68% 大賣/鉅額交易
2023/09/07209.04248.968.96-419,120-0.02%
2023/09/06159.1200.009.141518,9940.08%
2023/09/0499.39409.589.56-3118,746-0.17%
2023/09/0100.00559.129.11-5518,511-0.30%
2023/08/3159.0500.008.98518,6590.03%
2023/08/3059.16109.139.11-518,690-0.03%
2023/08/2958.931269.119.16-12118,693-0.65% 大賣/鉅額交易
2023/08/2868.9059.228.82118,7640.01%
2023/08/24108.61208.778.90-1018,808-0.05%
2023/08/233308.5200.008.5333018,6061.77% 大買/鉅額交易
2023/08/22908.4258.358.348518,5780.46%
2023/08/21288.46158.468.421318,8240.07%
2023/08/18298.8818.758.782818,6210.15%
2023/08/17218.75228.858.93-118,423-0.01%
2023/08/16639.06129.049.075118,0860.28%
2023/08/15739.292669.309.25-19318,377-1.05% 大賣/鉅額交易
2023/08/14107.39.32419.249.2466.318,3580.36% 大買/
2023/08/111399.89209.859.8811917,9130.66% 大買/鉅額交易
2023/08/1089.9269.929.91217,8610.01%
2023/08/09169.921310.0010.01317,8350.02%
2023/08/082510.17610.1110.091917,7740.11%
2023/08/0710710.263510.4010.397217,5990.41% 大買/
2023/08/044110.5720210.6010.65-16117,720-0.91% 大賣/鉅額交易
2023/08/023310.4100.0010.383317,5120.19%
2023/08/011610.9600.0010.891617,2290.09%
2023/07/312511.006011.1311.10-3516,962-0.21%
2023/07/282310.4314610.3810.58-12316,549-0.74% 大賣/鉅額交易
2023/07/2700.005.110.2610.26-5.116,545-0.03%
2023/07/26369.89899.949.82-5316,508-0.32%
2023/07/2519.67219.789.87-2016,512-0.12%
2023/07/24849.23229.309.226216,3370.38%
2023/07/21139.48319.519.41-1816,360-0.11%
2023/07/20379.41309.489.48716,6540.04%
2023/07/19519.26109.259.224116,6730.25%
2023/07/1800.0039.549.54-316,575-0.02%
2023/07/1719.660.29.809.630.816,5860.00%
2023/07/1429.89409.909.91-3816,602-0.23%
2023/07/1300.001849.869.89-18416,489-1.12% 大賣/鉅額交易
2023/07/1200.00469.479.45-4616,324-0.28%
2023/07/1129.1829.329.26016,2820.00%
2023/07/10209.06109.008.971016,4400.06%
2023/07/07598.7928.999.015716,4210.35%
2023/07/0631.39.09109.059.0221.316,2390.13%
2023/07/05249.5100.009.392415,9130.15%
2023/07/0400.00189.589.57-1815,878-0.11%
2023/06/3029.0200.009.18216,1960.01%
2023/06/29169.0600.009.071616,2910.10%
2023/06/281099.3459.329.2210416,5160.63% 大買/鉅額交易
2023/06/271179.2779.119.2511016,5160.67% 大買/鉅額交易
2023/06/26109.032479.069.05-23716,765-1.41% 大賣/鉅額交易
2023/06/21419.5010.69.459.3830.416,7760.18%
2023/06/2039.8800.009.88316,6410.02%
2023/06/19410.031810.149.99-1416,763-0.08%
2023/06/1600.001810.2810.35-1816,794-0.11%
2023/06/15169.9029.869.901416,7820.08%
2023/06/1419.69259.779.69-2416,805-0.14%
2023/06/1200.00169.489.50-1616,867-0.09%
2023/06/071169.43159.439.3710117,6380.57% 大買/鉅額交易
2023/06/06199.29179.359.29217,6820.01%
2023/06/051939.15559.099.0513818,0030.77% 大買/鉅額交易
2023/06/0219.58.9989.069.0411.517,9990.06%
2023/06/01198.42288.558.68-917,883-0.05%
2023/05/31158.3700.008.281517,7830.08%
2023/05/301238.8238.838.5512017,3940.69% 大買/鉅額交易
2023/05/2998.9500.008.81917,4430.05%
2023/05/26268.7500.008.812617,7170.15%
2023/05/25669.05139.008.865317,6880.30%
2023/05/24249.4929.479.442217,4510.13%
2023/05/23399.8400.009.833917,2490.23%
2023/05/2299.68199.839.92-1017,319-0.06%
2023/05/19209.7249.789.711617,2500.09%
2023/05/187610.0900.0010.057616,8480.45%
2023/05/1700.00110.1710.08-116,862-0.01%
2023/05/16810.26510.3810.24316,8870.02%
2023/05/158.19.7869.8810.102.116,8000.01%
2023/05/12210.0600.009.95216,7560.01%
2023/05/11410.05410.049.92016,6600.00%
2023/05/101910.0100.009.991916,6640.11%
2023/05/0900.009610.4310.37-9616,462-0.58%
2023/05/0800.00510.4810.38-516,702-0.03%
2023/05/0500.001310.3910.28-1316,902-0.08%
2023/05/03249.8600.009.852416,9160.14%
2023/05/021310.222510.3610.24-1216,769-0.07%
2023/04/271210.0100.0010.041216,7730.07%
2023/04/2679.9500.0010.15716,8430.04%
2023/04/255810.092410.049.903416,7830.20%
2023/04/242410.501610.4210.39816,6850.05%
2023/04/214010.8300.0010.714016,7090.24%
2023/04/202511.045011.0910.98-2516,651-0.15%
2023/04/19911.16511.1911.15416,7110.02%
2023/04/18111.31211.2811.29-116,866-0.01%
2023/04/17210.92711.0811.20-517,014-0.03%
2023/04/141211.08211.1411.051017,2470.06%
2023/04/131810.731910.8210.89-117,451-0.01%
2023/04/121311.131011.1211.08317,1760.02%
2023/04/111211.31311.3711.21917,1080.05%
2023/04/1010911.3500.0011.3410917,1130.64% 大買/鉅額交易
2023/04/0700.002611.3511.27-2617,198-0.15%
2023/04/063311.09511.1611.072817,1410.16%
2023/03/3100.0011811.6611.50-11816,995-0.69% 大賣/鉅額交易
2023/03/304911.11711.1211.164216,8320.25%
2023/03/299011.2137.311.2511.2152.716,7160.32%
2023/03/28810.72710.7610.76116,6960.01%
2023/03/271110.75310.8310.81816,7830.05%
2023/03/242611.081711.0311.14916,6980.05%
2023/03/23310.8000.0010.83316,7120.02%
2023/03/2200.001210.6510.52-1216,696-0.07%
2023/03/21510.1900.0010.19516,6450.03%
2023/03/201510.1900.0010.081516,6520.09%
2023/03/171310.48310.6310.551016,6430.06%
2023/03/161210.26210.2210.231016,8210.06%
2023/03/15810.55410.5610.43416,8840.02%
2023/03/148.210.3000.0010.218.217,0970.05%
2023/03/13410.5913210.3210.61-12817,120-0.75% 大賣/鉅額交易
2023/03/1027.110.296.410.3110.1620.716,9650.12%
2023/03/0911.310.9800.0010.9411.316,7400.07%
2023/03/0857.111.10411.0610.9453.116,7810.32%
2023/03/07611.87211.7611.82416,6470.02%
2023/03/069211.92311.7811.768916,7020.53%
2023/03/03211.90211.8811.80016,6830.00%
2023/03/02111.6000.0011.62116,6150.01%
2023/03/0110711.321411.3911.589316,7420.56% 大買/
2023/02/243911.375211.6211.22-1316,628-0.08%
2023/02/237411.9100.0011.747416,4250.45%
2023/02/227711.796811.8511.76916,4630.05%
2023/02/21312.1500.0012.08316,2830.02%
2023/02/202512.102712.1712.33-216,326-0.01%
2023/02/171812.43512.3912.351316,4080.08%
2023/02/1600.004012.5012.89-4016,575-0.24%
2023/02/151412.37112.3912.311316,6990.08%
2023/02/141312.691012.7812.63316,7110.02%
2023/02/132312.47212.4612.722116,7920.13%
2023/02/104012.98512.6012.613516,8280.21%
2023/02/091112.651012.8013.00116,9570.01%
2023/02/081512.901512.7212.82017,1160.00%
2023/02/07612.8811313.0113.00-10717,092-0.63% 大賣/鉅額交易
2023/02/062612.74512.7512.572117,1370.12%
2023/02/033813.432713.2813.281116,9480.06%
2023/02/02514.17114.1014.06416,7320.02%
2023/02/011613.601013.6513.76616,6810.04%
2023/01/311513.8500.0013.541516,6250.09%
2023/01/30514.13514.3714.12016,5100.00%
2023/01/1700.003113.5313.48-3116,521-0.19%
2023/01/16413.85913.8513.85-516,731-0.03%
2023/01/12213.31413.7213.24-216,663-0.01%
2023/01/110.113.75113.4513.76-0.916,385-0.01%
2023/01/10113.271813.2413.28-1716,204-0.10%
2023/01/0900.00113.2713.25-116,174-0.01%
2023/01/0600.0015413.0412.76-15416,071-0.96% 大賣/鉅額交易
2023/01/05212.75212.9512.65015,8910.00%
2023/01/04111.621811.7312.01-1715,767-0.11%
2023/01/033511.143411.3711.36115,6100.01%
2022/12/30611.271511.3611.20-915,362-0.06%
2022/12/291411.0700.0011.081415,2270.09%
2022/12/285111.253411.3311.271715,2400.11%
2022/12/274311.13111.2711.134215,0800.28%
2022/12/262510.90110.8510.852415,0410.16%
2022/12/231310.901310.9510.95015,2260.00%
2022/12/2200.002311.0211.16-2315,120-0.15%
2022/12/211210.64210.6510.571014,9990.07%
2022/12/201610.708010.6310.40-6415,001-0.43%
2022/12/19211.10611.3211.12-414,741-0.03%
2022/12/16610.78811.0411.17-214,618-0.01%
2022/12/151011.0500.0011.041014,4770.07%
2022/12/1400.003111.4511.50-3114,322-0.22%
2022/12/13111.1800.0011.33114,1570.01%
2022/12/12411.3800.0011.42414,1780.03%
2022/12/09211.483711.6211.62-3514,029-0.25%
2022/12/081310.912510.9811.13-1213,678-0.09%
2022/12/07111.38411.4911.55-313,444-0.02%
2022/12/063011.166411.2711.18-3413,242-0.26%
2022/12/05511.01211.0511.11312,8610.02%
2022/12/023310.234810.1810.10-1512,579-0.12%
2022/12/011910.562010.4510.48-112,447-0.01%
2022/11/30659.80139.789.835212,1490.43%
2022/11/2900.00129.399.56-1212,048-0.10%
2022/11/28308.401188.508.49-8811,664-0.75% 大賣/
2022/11/25158.9379.018.88811,4060.07%
2022/11/24189.1669.209.051211,3030.11%
2022/11/23328.9989.059.062411,2290.21%
2022/11/22189.10389.069.07-2010,973-0.18%
2022/11/21249.14229.149.18210,9350.02%
2022/11/18149.81149.969.74010,7470.00%
2022/11/17519.57219.449.413010,6370.28%
2022/11/16429.84609.769.75-1810,473-0.17%
2022/11/15209.56209.6310.00010,2630.00%
2022/11/14289.17159.279.181310,0250.13%
2022/11/1128.3878.408.45-59,698-0.05%
2022/11/10337.70107.677.62239,4690.24%
2022/11/09178.17158.238.0329,3160.02%
2022/11/08138.27188.348.23-59,176-0.05%
2022/11/07498.34168.358.51339,0560.36%
2022/11/0400.00337.848.31-338,793-0.38%
2022/11/03117.2600.007.24118,6680.13%
2022/11/0257.1900.007.6858,5420.06%
2022/11/01116.9700.006.98118,3630.13%
2022/10/3126.7300.006.6928,2500.02%
2022/10/28246.7900.006.74248,1470.29%
2022/10/25177.05256.687.00-88,058-0.10%
2022/10/24337.48167.157.12177,9430.21%
2022/10/2128.11108.078.13-87,588-0.11%
2022/10/20168.0400.008.19167,5980.21%
2022/10/1928.7318.768.6017,3480.01%
2022/10/18468.8468.808.84407,3720.54%
2022/10/1758.4800.008.4857,3310.07%
2022/10/14338.56498.859.00-167,247-0.22%
2022/10/1300.0028.568.46-27,170-0.03%
2022/10/12218.4028.288.28197,0870.27%
2022/10/11278.9158.838.74226,9780.32%
2022/10/051110.132110.3910.51-106,847-0.15%
2022/09/30149.5059.629.4896,8410.13%
2022/09/2900.001710.089.89-176,712-0.25%
2022/09/285.29.88159.829.82-9.86,748-0.15%
2022/09/2749.973510.0310.07-316,749-0.46%
2022/09/2629.9200.0010.2526,7190.03%
2022/09/23410.27110.2410.3436,7060.04%
2022/09/221610.4100.0010.40166,6830.24%
2022/09/21410.9600.0010.9646,6310.06%
2022/09/202911.3100.0011.27296,6500.44%
2022/09/192111.174311.0411.02-226,772-0.32%
2022/09/162311.541511.6011.5986,6470.12%
2022/09/15611.83111.8211.8356,6180.08%
2022/09/141311.8200.0011.81136,6880.19%
2022/09/13212.40612.4012.41-46,662-0.06%
2022/09/1200.00112.1512.08-16,659-0.02%
2022/09/081711.8400.0011.80176,7430.25%
2022/09/051711.8700.0011.88177,0900.24%
2022/09/02212.2600.0012.2627,1650.03%
2022/09/0100.00112.6312.66-17,262-0.01%
2022/08/31312.391312.7213.04-107,354-0.14%
2022/08/3000.00712.9412.64-77,415-0.09%
2022/08/261413.084112.9512.93-277,532-0.36%
2022/08/241511.9600.0011.83157,4370.20%
2022/08/231012.2500.0012.16107,3740.14%
2022/08/221012.071012.3012.3907,3750.00%
2022/08/19512.24512.3012.4507,4000.00%
2022/08/18312.4300.0012.4237,4250.04%
2022/08/102012.223511.9411.91-157,417-0.20%
2022/08/0800.00212.6812.59-27,352-0.03%
2022/08/052012.77512.8312.72157,3600.20%
2022/08/042112.76112.7912.66207,4550.27%
2022/08/036112.361112.3312.38507,4510.67%
2022/08/028012.0900.0012.04807,4941.07%
2022/07/29713.4500.0012.8677,4180.09%
2022/07/28213.7800.0013.6727,2370.03%
2022/07/27213.8300.0013.6427,2920.03%
2022/07/2600.00213.9314.01-27,317-0.03%
2022/07/22114.0000.0013.9517,3310.01%
2022/07/211314.104514.0114.10-327,337-0.44%
2022/07/20214.37314.3114.28-17,299-0.01%
2022/07/19314.0000.0013.8237,3180.04%
2022/07/18214.043513.7114.11-337,349-0.45%
2022/07/15813.931313.9113.86-57,419-0.07%
2022/07/141714.41214.4614.36157,3070.21%
2022/07/13714.4000.0014.3677,3070.10%
2022/07/121514.3500.0014.40157,2640.21%
2022/07/114815.20715.2614.73417,1710.57%
2022/07/0800.001016.1115.76-107,043-0.14%
2022/07/07415.171215.4815.56-86,996-0.11%
2022/07/061715.5500.0015.41176,9460.24%
2022/07/04215.6500.0015.8626,9290.03%
2022/07/011715.5100.0015.30176,9040.25%
2022/06/301015.82115.9415.9796,8680.13%
2022/06/291915.891015.8315.8396,8160.13%
2022/06/286815.9600.0015.99686,7021.01%
2022/06/277216.013416.3116.33386,6050.58%
2022/06/2400.001915.4615.57-196,438-0.30%
2022/06/23914.58514.7914.9246,3710.06%
2022/06/22614.75514.9914.7516,4290.02%
2022/06/2100.00514.8914.98-56,408-0.08%
2022/06/20314.1800.0014.4236,4090.05%
2022/06/17513.89514.3114.4106,3620.00%
2022/06/161414.661014.7014.3346,3790.06%
2022/06/1500.001514.6514.88-156,303-0.24%
2022/06/14113.9400.0013.9416,3210.02%
2022/06/131814.4800.0014.32186,2140.29%
2022/06/10514.68514.9515.2906,1310.00%
2022/06/07114.5100.0014.2415,8950.02%
2022/06/06513.782013.7013.82-155,804-0.26%
2022/06/0100.00713.5813.53-75,732-0.12%
2022/05/311213.3200.0013.46125,7400.21%
2022/05/30513.0000.0013.0055,6730.09%
2022/05/18212.4200.0012.4925,1940.04%
2022/05/1700.00312.1812.38-35,129-0.06%
2022/05/1600.001311.8911.76-135,058-0.26%
2022/05/131011.5600.0011.47104,9730.20%
2022/05/12311.2800.0011.2234,9130.06%
2022/05/1100.00512.0612.10-54,763-0.10%
2022/05/101011.0300.0011.44104,6980.21%
2022/05/09511.4800.0011.4154,5890.11%
2022/05/061012.2200.0012.07104,5220.22%
2022/05/05113.6500.0013.3814,3820.02%
2022/05/04213.3100.0013.1924,3110.05%
2022/05/03513.7100.0013.9354,2250.12%
2022/04/29712.68712.8813.4604,1330.00%
2022/04/28412.1400.0012.0544,0270.10%
2022/04/27811.49211.5311.9163,9860.15%
2022/04/26312.0800.0012.0633,9240.08%
2022/04/25211.9300.0011.8723,8710.05%
2022/04/21712.8300.0012.7873,7080.19%
2022/04/131014.06414.2114.2163,5150.17%
2022/04/11414.00213.9313.7323,4660.06%
2022/04/08414.7200.0014.6743,3580.12%
2022/04/071114.9300.0014.88113,2720.34%
2022/04/0600.00415.3515.52-43,223-0.12%
2022/03/28214.0300.0014.6622,9870.07%
2022/03/257.514.7500.0014.437.52,9180.26%
2022/03/23215.78115.3815.8012,7310.04%
2022/03/21214.9100.0014.1522,6070.08%
2022/03/18313.9400.0014.0732,5010.12%
2022/03/17114.3000.0014.3012,4420.04%
2022/03/151.311.0400.0010.741.32,1780.06%
2022/03/11113.4900.0013.5911,9240.05%
2022/03/09214.6800.0014.1121,8520.11%
2022/01/1700.00221.4321.18-21,343-0.15%
2022/01/0700.00219.8120.31-21,275-0.16%
2021/12/2700.00220.8020.79-21,169-0.17%
2021/12/14322.56122.4022.2321,1780.17%
2021/12/13123.4500.0023.3811,1620.09%
2021/12/0700.001322.1722.27-131,150-1.13%
2021/12/0600.00621.7921.71-61,138-0.53%
2021/11/23125.1000.0025.0011,0860.09%
2021/11/12126.6000.0026.3711,1680.09%
2021/11/10224.4000.0024.4421,1700.17%
2021/11/03825.32125.2625.1971,1940.59%
2021/11/01326.1500.0025.6731,1880.25%
2021/10/291626.37426.3526.50121,1951.00%
2021/10/2200.00928.4628.62-91,299-0.69%
2021/10/21228.5900.0028.0521,3200.15%
2021/10/2000.00328.6328.49-31,349-0.22%
2021/10/1900.00427.0027.33-41,329-0.30%
2021/10/1200.00225.9225.90-21,293-0.15%
2021/10/08225.01325.5425.10-11,274-0.08%
2021/10/06923.02423.0923.3251,2610.40%
2021/10/05223.0900.0023.2521,2590.16%
2021/09/2300.00225.1824.72-21,176-0.17%
2021/09/22224.1100.0024.5921,1720.17%
2021/09/1700.00325.2025.71-31,166-0.26%
2021/09/16125.92925.3424.99-81,155-0.69%
2021/09/13927.6200.0027.1291,1060.81%
2021/09/091028.3400.0027.86101,0820.92%
2021/09/08128.91729.5729.17-61,073-0.56%
2021/09/06228.37328.2528.37-11,059-0.09%
2021/08/31525.45125.3825.6141,0120.40%
2021/08/2600.00226.1225.87-21,004-0.20%
2021/08/25526.36126.5426.5949930.40%
2021/08/19124.7800.0024.9118990.11%
2021/08/18125.4900.0025.8818920.11%
2021/08/04128.9700.0028.7417930.13%
2021/05/1800.00335.4235.57-31,165-0.26%
2021/05/11133.1400.0033.9011,1920.08%
2021/03/29336.7300.0036.5031,2150.25%
2021/03/2500.001636.2836.60-161,166-1.37%
2021/03/2400.00538.2037.85-51,117-0.45%
2021/03/23239.6200.0039.4921,0950.18%
2021/03/19340.3800.0040.0231,0780.28%
2021/03/15140.3000.0040.0511,0230.10%
2021/03/12342.3200.0042.4639980.30%
2021/03/11141.3500.0041.4019870.10%
2021/03/09136.25138.2638.3409520.00%
2021/03/0300.00144.0145.13-1887-0.11%
2021/03/0200.00145.0143.90-1879-0.11%
2021/02/26243.5700.0043.2128710.23%
2021/02/24449.1200.0046.1048420.48%
2021/02/23649.0200.0049.8568120.74%
2021/02/19551.6700.0051.7057760.64%
2021/02/18253.3500.0053.4027640.26%
2021/02/1700.00153.1555.25-1755-0.13%
2021/02/0200.00248.3648.50-2749-0.27%
2021/01/28245.5100.0045.8027370.27%
2021/01/27148.2900.0048.7317290.14%
2021/01/26148.6400.0049.0917250.14%
2021/01/2500.00251.1551.50-2708-0.28%
2021/01/21148.9000.0049.2016900.14%
2021/01/1100.00241.9242.14-2649-0.31%
2021/01/0800.00640.3040.68-6626-0.96%
2021/01/07340.0900.0039.8636240.48%
2021/01/06240.35340.4640.43-1614-0.16%
2021/01/0400.00138.9139.19-1600-0.17%
2020/12/3100.00138.3837.90-1591-0.17%
2020/12/30136.4800.0037.8515900.17%
2020/12/24137.1600.0037.0215680.18%
2020/12/0900.00138.0437.97-1597-0.17%
2020/12/0800.00337.6737.55-3597-0.50%
2020/12/07337.4500.0037.5936060.49%
2020/12/01138.4400.0038.4316330.16%
2020/11/30438.9700.0038.9446320.63%
2020/11/25139.50339.3638.60-2706-0.28%
2020/11/10439.6900.0039.5247190.56%
2020/11/0500.00138.6939.31-1739-0.14%
2020/11/04336.09236.3236.3617380.14%
2020/10/2700.00236.1635.76-2768-0.26%
2020/10/26235.8400.0035.7527680.26%
2020/10/2300.00236.4836.15-2779-0.26%
2020/10/22635.95436.2836.4228040.25%
2020/10/1400.00136.1235.99-1856-0.12%
2020/10/13135.8900.0035.8818690.12%
2020/08/1800.00332.7832.99-31,081-0.28%
2020/08/17332.5800.0032.5831,0930.27%
2020/07/2300.001332.1332.24-13989-1.31%
2020/07/14232.7900.0032.2729570.21%
2020/07/10735.1200.0033.9779360.75%
2020/07/09434.1200.0035.1149080.44%
2020/07/0700.00232.1932.06-2835-0.24%
2020/06/0100.00123.9524.00-1551-0.18%
2020/05/28121.8500.0022.1315110.20%
2020/01/17229.9000.0029.7623700.54%
2020/01/1000.00129.2229.28-1326-0.31%
2020/01/02128.0000.0028.1813460.29%
2019/03/2100.002028.0628.14-20553-3.61%
2019/03/2000.003027.9027.86-30562-5.34%
2019/03/1900.00527.9628.12-5576-0.87%
2019/03/045527.6500.0027.89556698.22%
2019/02/1400.005525.4025.50-55758-7.25%
2019/02/1300.001525.2725.50-15764-1.96%
2019/02/1200.00524.8924.89-5786-0.64%
2019/02/1100.001024.3324.60-10814-1.23%
2019/01/2800.00523.5823.84-5877-0.57%
2019/01/2500.00523.1023.40-5898-0.56%
2019/01/1700.00522.5322.68-51,010-0.49%
2019/01/1500.00521.7522.00-51,025-0.49%
2019/01/14521.4400.0021.4251,0370.48%
2019/01/1100.00522.0021.93-51,048-0.48%
2019/01/0900.00521.4521.67-51,067-0.47%
2019/01/0700.00520.3220.29-51,075-0.46%
2019/01/04519.09519.5019.5601,0760.00%
2018/12/26519.4000.0019.3151,1160.45%
2018/12/2500.002019.6219.67-201,130-1.77%
2018/12/241919.9200.0019.96191,1481.65%
2018/12/22520.0400.0020.0651,1640.43%
2018/12/21519.70520.1720.1501,1860.00%
2018/12/20720.30120.2020.0861,1990.50%
2018/12/18821.6300.0021.1781,2340.65%
2018/12/17222.1300.0022.1621,2530.16%
2018/12/14522.2500.0022.3651,2770.39%
2018/12/1300.00523.0523.03-51,294-0.39%
2018/12/1200.00522.3922.49-51,308-0.38%
2018/12/10521.6400.0021.6651,3370.37%
2018/12/061522.6900.0022.41151,3651.10%
2018/12/0500.00524.0123.90-51,352-0.37%
2018/12/0400.001024.3624.17-101,345-0.74%
2018/12/0300.001024.7524.54-101,381-0.72%
2018/11/3010023.3700.0023.351001,3747.27%
2018/11/2900.00223.4023.17-21,394-0.14%
2018/11/2800.00322.9923.05-31,411-0.21%
2018/11/2600.002321.7822.32-231,470-1.56%
2018/11/211121.39821.6621.8831,6200.19%
2018/11/19322.6000.0022.7031,7340.17%
2018/11/13521.1300.0021.4551,9590.26%
2018/11/121421.7300.0021.70142,0140.69%
2018/11/0900.001522.6921.95-152,148-0.70%
2018/11/071822.7200.0023.18182,2260.81%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音